["2026-09-08T13:30:01.043725+00:00", "quote", 11.49, 11.87]
["2026-09-08T13:30:01.069238+00:00", "trade", 11.81, 16356.0]
["2026-09-08T13:30:01.069241+00:00", "trade", 11.81, 16356.0]
["2026-09-08T13:30:01.069241+00:00", "quote", 11.49, 11.87]
["2026-09-08T13:30:01.069988+00:00", "quote", 11.5, 11.87]
["2026-09-08T13:30:01.070038+00:00", "quote", 11.5, 11.87]
["2026-09-08T13:30:01.070685+00:00", "quote", 11.5, 11.87]
["2026-09-08T13:30:01.070723+00:00", "trade", 11.68, 1.0]
["2026-09-08T13:30:01.070724+00:00", "quote", 11.81, 11.87]
["2026-09-08T13:30:01.086286+00:00", "quote", 11.81, 11.88]
["2026-09-08T13:30:01.440614+00:00", "quote", 11.81, 11.89]
["2026-09-08T13:30:03.313414+00:00", "quote", 11.81, 11.89]
["2026-09-08T13:30:03.494817+00:00", "trade", 11.81, 1.0]
["2026-09-08T13:30:03.593313+00:00", "trade", 11.87, 1.0]
["2026-09-08T13:30:03.593605+00:00", "trade", 11.87, 1.0]
["2026-09-08T13:30:04.316658+00:00", "trade", 11.81, 1.0]
["2026-09-08T13:30:05.556553+00:00", "trade", 11.85, 57.0]
["2026-09-08T13:30:06.069449+00:00", "quote", 11.77, 11.89]
["2026-09-08T13:30:06.069845+00:00", "quote", 11.77, 11.89]
["2026-09-08T13:30:06.070191+00:00", "quote", 11.76, 11.89]
["2026-09-08T13:30:06.578802+00:00", "trade", 11.81, 1.0]
["2026-09-08T13:30:06.794977+00:00", "trade", 11.81, 1.0]
["2026-09-08T13:30:06.797190+00:00", "trade", 11.81, 1.0]
["2026-09-08T13:30:07.852275+00:00", "trade", 11.81, 1.0]
["2026-09-08T13:30:08.154312+00:00", "trade", 11.81, 1.0]
["2026-09-08T13:30:09.384918+00:00", "trade", 11.882, 6.0]
["2026-09-08T13:30:09.392264+00:00", "trade", 11.76, 1.0]
["2026-09-08T13:30:09.829690+00:00", "quote", 11.72, 11.89]
["2026-09-08T13:30:09.830056+00:00", "quote", 11.7, 11.89]
["2026-09-08T13:30:17.429631+00:00", "quote", 11.7, 11.89]
["2026-09-08T13:30:17.430318+00:00", "quote", 11.7, 11.89]
["2026-09-08T13:30:17.455047+00:00", "quote", 11.71, 11.89]
["2026-09-08T13:30:17.455187+00:00", "quote", 11.71, 11.89]
["2026-09-08T13:30:17.455302+00:00", "quote", 11.71, 11.89]
["2026-09-08T13:30:20.111370+00:00", "quote", 11.7, 11.89]
["2026-09-08T13:30:20.111430+00:00", "quote", 11.71, 11.89]
["2026-09-08T13:30:20.111625+00:00", "quote", 11.7, 11.89]
["2026-09-08T13:30:20.111926+00:00", "quote", 11.7, 11.89]
["2026-09-08T13:30:20.112006+00:00", "quote", 11.7, 11.89]
["2026-09-08T13:30:20.112076+00:00", "quote", 11.7, 11.89]
["2026-09-08T13:30:20.112157+00:00", "quote", 11.7, 11.89]
["2026-09-08T13:30:20.112162+00:00", "quote", 11.7, 11.89]
["2026-09-08T13:30:21.216909+00:00", "trade", 11.81, 1.0]
["2026-09-08T13:30:21.638718+00:00", "trade", 11.8672, 24.0]
["2026-09-08T13:30:21.721944+00:00", "trade", 11.8672, 1.0]
["2026-09-08T13:30:21.825098+00:00", "trade", 11.8669, 2.0]
["2026-09-08T13:30:24.509280+00:00", "trade", 11.82, 10.0]
["2026-09-08T13:30:29.993019+00:00", "quote", 11.7, 11.89]
["2026-09-08T13:30:31.706361+00:00", "quote", 11.7, 11.89]
["2026-09-08T13:30:31.706416+00:00", "quote", 11.7, 11.89]
["2026-09-08T13:30:51.050873+00:00", "quote", 11.7, 11.89]
["2026-09-08T13:30:51.050883+00:00", "quote", 11.77, 11.89]
["2026-09-08T13:30:51.050903+00:00", "quote", 11.78, 11.89]
["2026-09-08T13:30:51.050951+00:00", "trade", 11.89, 60.0]
["2026-09-08T13:30:51.050963+00:00", "quote", 11.78, 11.89]
["2026-09-08T13:30:51.050988+00:00", "quote", 11.78, 11.89]
["2026-09-08T13:30:51.051194+00:00", "quote", 11.78, 11.89]
["2026-09-08T13:30:51.051209+00:00", "quote", 11.78, 11.89]
["2026-09-08T13:30:51.051364+00:00", "quote", 11.78, 11.89]
["2026-09-08T13:30:51.074269+00:00", "quote", 11.78, 11.89]
["2026-09-08T13:30:51.086688+00:00", "quote", 11.78, 11.89]
["2026-09-08T13:30:53.058504+00:00", "quote", 11.78, 11.89]
["2026-09-08T13:30:53.058775+00:00", "quote", 11.78, 11.89]
["2026-09-08T13:30:53.152979+00:00", "quote", 11.78, 11.89]
["2026-09-08T13:30:55.427419+00:00", "quote", 11.78, 11.89]
["2026-09-08T13:30:55.427614+00:00", "quote", 11.78, 11.89]
["2026-09-08T13:30:59.993059+00:00", "quote", 11.78, 11.89]
["2026-09-08T13:31:08.612729+00:00", "trade", 11.89, 13.0]
["2026-09-08T13:31:08.612739+00:00", "quote", 11.78, 11.89]
["2026-09-08T13:31:09.461867+00:00", "quote", 11.78, 11.89]
["2026-09-08T13:31:15.166678+00:00", "trade", 11.835, 4.0]
["2026-09-08T13:31:19.059411+00:00", "quote", 11.78, 11.89]
["2026-09-08T13:31:19.060624+00:00", "quote", 11.78, 11.89]
["2026-09-08T13:31:22.672167+00:00", "trade", 11.835, 5.0]
["2026-09-08T13:31:29.993090+00:00", "quote", 11.78, 11.89]
["2026-09-08T13:31:31.526143+00:00", "quote", 11.78, 11.89]
["2026-09-08T13:31:45.411190+00:00", "trade", 11.834, 106.0]
["2026-09-08T13:31:45.418627+00:00", "trade", 11.87, 78.0]
["2026-09-08T13:31:45.418636+00:00", "trade", 11.87, 78.0]
["2026-09-08T13:31:46.529954+00:00", "trade", 11.835, 3.0]
["2026-09-08T13:31:59.993110+00:00", "quote", 11.78, 11.89]
["2026-09-08T13:32:03.404614+00:00", "trade", 11.835, 9.0]
["2026-09-08T13:32:03.412977+00:00", "trade", 11.835, 1.0]
["2026-09-08T13:32:03.413085+00:00", "trade", 11.835, 100.0]
["2026-09-08T13:32:03.413085+00:00", "trade", 11.835, 100.0]
["2026-09-08T13:32:03.413088+00:00", "trade", 11.835, 300.0]
["2026-09-08T13:32:03.413100+00:00", "trade", 11.835, 100.0]
["2026-09-08T13:32:03.413103+00:00", "trade", 11.835, 100.0]
["2026-09-08T13:32:03.413109+00:00", "trade", 11.835, 150.0]
["2026-09-08T13:32:03.413112+00:00", "trade", 11.835, 100.0]
["2026-09-08T13:32:03.413115+00:00", "trade", 11.84, 20.0]
["2026-09-08T13:32:03.413115+00:00", "trade", 11.835, 100.0]
["2026-09-08T13:32:03.413118+00:00", "trade", 11.84, 50.0]
["2026-09-08T13:32:03.413674+00:00", "trade", 11.835, 100.0]
["2026-09-08T13:32:03.413729+00:00", "quote", 11.78, 11.89]
["2026-09-08T13:32:03.414035+00:00", "quote", 11.77, 11.89]
["2026-09-08T13:32:03.414085+00:00", "quote", 11.77, 11.89]
["2026-09-08T13:32:03.414471+00:00", "quote", 11.78, 11.89]
["2026-09-08T13:32:03.414501+00:00", "quote", 11.77, 11.89]
["2026-09-08T13:32:03.414657+00:00", "quote", 11.78, 11.89]
["2026-09-08T13:32:03.415158+00:00", "quote", 11.78, 11.89]
["2026-09-08T13:32:03.415243+00:00", "quote", 11.78, 11.89]
["2026-09-08T13:32:04.703752+00:00", "trade", 11.835, 10.0]
["2026-09-08T13:32:04.712734+00:00", "trade", 11.835, 10.0]
["2026-09-08T13:32:04.765720+00:00", "trade", 11.802, 1.0]
["2026-09-08T13:32:05.725836+00:00", "trade", 11.802, 1.0]
["2026-09-08T13:32:15.132775+00:00", "quote", 11.78, 11.89]
["2026-09-08T13:32:15.132965+00:00", "quote", 11.77, 11.89]
["2026-09-08T13:32:15.133306+00:00", "quote", 11.78, 11.89]
["2026-09-08T13:32:15.133552+00:00", "quote", 11.77, 11.89]
["2026-09-08T13:32:15.133782+00:00", "quote", 11.78, 11.89]
["2026-09-08T13:32:15.134013+00:00", "quote", 11.77, 11.89]
["2026-09-08T13:32:15.134294+00:00", "quote", 11.78, 11.89]
["2026-09-08T13:32:15.134364+00:00", "quote", 11.77, 11.89]
["2026-09-08T13:32:15.134750+00:00", "quote", 11.78, 11.89]
["2026-09-08T13:32:15.135231+00:00", "quote", 11.78, 11.89]
["2026-09-08T13:32:15.135517+00:00", "quote", 11.78, 11.89]
["2026-09-08T13:32:15.135732+00:00", "quote", 11.78, 11.89]
["2026-09-08T13:32:15.135963+00:00", "quote", 11.78, 11.89]
["2026-09-08T13:32:15.136008+00:00", "quote", 11.77, 11.89]
["2026-09-08T13:32:15.136253+00:00", "quote", 11.78, 11.89]
["2026-09-08T13:32:15.136449+00:00", "quote", 11.77, 11.89]
["2026-09-08T13:32:15.136704+00:00", "quote", 11.78, 11.89]
["2026-09-08T13:32:15.137195+00:00", "quote", 11.78, 11.89]
["2026-09-08T13:32:15.137251+00:00", "quote", 11.78, 11.89]
["2026-09-08T13:32:15.137677+00:00", "quote", 11.78, 11.89]
["2026-09-08T13:32:15.137692+00:00", "quote", 11.78, 11.89]
["2026-09-08T13:32:15.137712+00:00", "quote", 11.77, 11.89]
["2026-09-08T13:32:20.024989+00:00", "trade", 11.83, 10.0]
["2026-09-08T13:32:23.471186+00:00", "quote", 11.77, 11.89]
["2026-09-08T13:32:23.471272+00:00", "quote", 11.77, 11.89]
["2026-09-08T13:32:23.471447+00:00", "quote", 11.77, 11.89]
["2026-09-08T13:32:23.471753+00:00", "quote", 11.77, 11.89]
["2026-09-08T13:32:23.472705+00:00", "quote", 11.77, 11.89]
["2026-09-08T13:32:27.012733+00:00", "quote", 11.77, 11.89]
["2026-09-08T13:32:27.102772+00:00", "quote", 11.77, 11.89]
["2026-09-08T13:32:27.825650+00:00", "quote", 11.77, 11.89]
["2026-09-08T13:32:28.794372+00:00", "quote", 11.77, 11.89]
["2026-09-08T13:32:28.823181+00:00", "quote", 11.77, 11.89]
["2026-09-08T13:32:29.993136+00:00", "quote", 11.77, 11.89]
["2026-09-08T13:32:32.951657+00:00", "trade", 11.83, 53.0]
["2026-09-08T13:32:38.897182+00:00", "trade", 11.83, 11.0]
["2026-09-08T13:32:39.677017+00:00", "trade", 11.78, 10.0]
["2026-09-08T13:32:39.677110+00:00", "quote", 11.75, 11.85]
["2026-09-08T13:32:39.677110+00:00", "quote", 11.77, 11.85]
["2026-09-08T13:32:39.677285+00:00", "quote", 11.75, 11.85]
["2026-09-08T13:32:39.677386+00:00", "quote", 11.75, 11.85]
["2026-09-08T13:32:39.677481+00:00", "quote", 11.75, 11.85]
["2026-09-08T13:32:39.977464+00:00", "quote", 11.74, 11.85]
["2026-09-08T13:32:41.449813+00:00", "quote", 11.74, 11.85]
["2026-09-08T13:32:42.175817+00:00", "trade", 11.795, 11.0]
["2026-09-08T13:32:44.075744+00:00", "trade", 11.795, 10.0]
["2026-09-08T13:32:44.403433+00:00", "trade", 11.795, 10.0]
["2026-09-08T13:32:45.969594+00:00", "quote", 11.74, 11.85]
["2026-09-08T13:32:52.552547+00:00", "trade", 11.828, 1.0]
["2026-09-08T13:32:53.712308+00:00", "trade", 11.795, 107.0]
["2026-09-08T13:32:55.760743+00:00", "trade", 11.795, 20.0]
["2026-09-08T13:32:55.855943+00:00", "trade", 11.795, 10.0]
["2026-09-08T13:32:55.958938+00:00", "trade", 11.795, 10.0]
["2026-09-08T13:32:56.067559+00:00", "trade", 11.795, 10.0]
["2026-09-08T13:32:56.173672+00:00", "trade", 11.795, 10.0]
["2026-09-08T13:32:59.456260+00:00", "quote", 11.74, 11.85]
["2026-09-08T13:32:59.456742+00:00", "quote", 11.74, 11.85]
["2026-09-08T13:32:59.993148+00:00", "quote", 11.74, 11.85]
["2026-09-08T13:33:04.450970+00:00", "quote", 11.74, 11.85]
["2026-09-08T13:33:04.980018+00:00", "quote", 11.74, 11.85]
["2026-09-08T13:33:05.048522+00:00", "trade", 11.795, 10.0]
["2026-09-08T13:33:14.141069+00:00", "trade", 11.795, 10.0]
["2026-09-08T13:33:14.495151+00:00", "quote", 11.74, 11.85]
["2026-09-08T13:33:15.137848+00:00", "trade", 11.8032, 64.0]
["2026-09-08T13:33:15.138501+00:00", "trade", 11.8032, 4.0]
["2026-09-08T13:33:18.088241+00:00", "trade", 11.795, 10.0]
["2026-09-08T13:33:18.152846+00:00", "trade", 11.795, 23.0]
["2026-09-08T13:33:18.152894+00:00", "trade", 11.795, 28.0]
["2026-09-08T13:33:23.247235+00:00", "quote", 11.74, 11.84]
["2026-09-08T13:33:23.293653+00:00", "trade", 11.79, 4.0]
["2026-09-08T13:33:29.993172+00:00", "quote", 11.74, 11.84]
["2026-09-08T13:33:37.766138+00:00", "trade", 11.79, 54.0]
["2026-09-08T13:33:40.540277+00:00", "quote", 11.74, 11.84]
["2026-09-08T13:33:40.540373+00:00", "quote", 11.74, 11.84]
["2026-09-08T13:33:41.229523+00:00", "trade", 11.79, 10.0]
["2026-09-08T13:33:41.232296+00:00", "trade", 11.79, 10.0]
["2026-09-08T13:33:41.397367+00:00", "trade", 11.79, 10.0]
["2026-09-08T13:33:51.105660+00:00", "trade", 11.79, 10.0]
["2026-09-08T13:33:55.427844+00:00", "trade", 11.79, 10.0]
["2026-09-08T13:33:59.993198+00:00", "quote", 11.74, 11.84]
["2026-09-08T13:34:00.624418+00:00", "quote", 11.74, 11.84]
["2026-09-08T13:34:01.907129+00:00", "trade", 11.79, 107.0]
["2026-09-08T13:34:02.286655+00:00", "trade", 11.79, 20.0]
["2026-09-08T13:34:02.347679+00:00", "trade", 11.79, 20.0]
["2026-09-08T13:34:02.439174+00:00", "trade", 11.79, 10.0]
["2026-09-08T13:34:02.542160+00:00", "trade", 11.79, 10.0]
["2026-09-08T13:34:02.558023+00:00", "trade", 11.79, 10.0]
["2026-09-08T13:34:02.649389+00:00", "trade", 11.79, 10.0]
["2026-09-08T13:34:02.763868+00:00", "trade", 11.79, 10.0]
["2026-09-08T13:34:02.790695+00:00", "trade", 11.79, 10.0]
["2026-09-08T13:34:03.408799+00:00", "trade", 11.79, 6.0]
["2026-09-08T13:34:04.258408+00:00", "trade", 11.79, 10.0]
["2026-09-08T13:34:10.386040+00:00", "trade", 11.79, 197.0]
["2026-09-08T13:34:11.612854+00:00", "trade", 11.79, 20.0]
["2026-09-08T13:34:11.612884+00:00", "trade", 11.79, 20.0]
["2026-09-08T13:34:11.651460+00:00", "trade", 11.79, 20.0]
["2026-09-08T13:34:17.495863+00:00", "quote", 11.74, 11.84]
["2026-09-08T13:34:17.496264+00:00", "quote", 11.74, 11.84]
["2026-09-08T13:34:18.536191+00:00", "quote", 11.74, 11.84]
["2026-09-08T13:34:20.653563+00:00", "quote", 11.74, 11.84]
["2026-09-08T13:34:20.654324+00:00", "quote", 11.74, 11.84]
["2026-09-08T13:34:20.655282+00:00", "quote", 11.74, 11.84]
["2026-09-08T13:34:22.838285+00:00", "quote", 11.74, 11.84]
["2026-09-08T13:34:24.393083+00:00", "trade", 11.79, 10.0]
["2026-09-08T13:34:24.393421+00:00", "quote", 11.74, 11.84]
["2026-09-08T13:34:24.934446+00:00", "quote", 11.74, 11.84]
["2026-09-08T13:34:24.990151+00:00", "trade", 11.79, 100.0]
["2026-09-08T13:34:25.005449+00:00", "trade", 11.79, 100.0]
["2026-09-08T13:34:26.753610+00:00", "quote", 11.74, 11.84]
["2026-09-08T13:34:29.993213+00:00", "quote", 11.74, 11.84]
["2026-09-08T13:34:36.028364+00:00", "trade", 11.79, 106.0]
["2026-09-08T13:34:40.593603+00:00", "trade", 11.79, 1.0]
["2026-09-08T13:34:40.598075+00:00", "trade", 11.79, 1.0]
["2026-09-08T13:34:40.724802+00:00", "trade", 11.79, 10.0]
["2026-09-08T13:34:52.126841+00:00", "trade", 11.79, 1.0]
["2026-09-08T13:34:53.191181+00:00", "trade", 11.79, 6.0]
["2026-09-08T13:34:53.191585+00:00", "quote", 11.74, 11.83]
["2026-09-08T13:34:53.192217+00:00", "quote", 11.74, 11.83]
["2026-09-08T13:34:53.291668+00:00", "quote", 11.74, 11.83]
["2026-09-08T13:34:53.389330+00:00", "quote", 11.74, 11.82]
["2026-09-08T13:34:55.055219+00:00", "quote", 11.74, 11.82]
["2026-09-08T13:34:59.993229+00:00", "quote", 11.74, 11.82]
["2026-09-08T13:35:00.068919+00:00", "quote", 11.74, 11.82]
["2026-09-08T13:35:00.069010+00:00", "quote", 11.74, 11.82]
["2026-09-08T13:35:00.073696+00:00", "quote", 11.74, 11.82]
["2026-09-08T13:35:00.074117+00:00", "quote", 11.74, 11.82]
["2026-09-08T13:35:00.076638+00:00", "quote", 11.74, 11.82]
["2026-09-08T13:35:00.076668+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:35:00.076718+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:35:00.077324+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:35:00.077334+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:35:00.077800+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:35:00.232849+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:35:00.243549+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:35:01.643046+00:00", "trade", 11.82, 21.0]
["2026-09-08T13:35:01.931140+00:00", "trade", 11.8187, 14.0]
["2026-09-08T13:35:01.932468+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:35:06.038123+00:00", "trade", 11.8, 10.0]
["2026-09-08T13:35:06.038180+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:35:07.377228+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:35:07.377353+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:35:07.377356+00:00", "trade", 11.81, 71.0]
["2026-09-08T13:35:07.377407+00:00", "trade", 11.81, 29.0]
["2026-09-08T13:35:07.377453+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:35:07.377508+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:35:07.377509+00:00", "trade", 11.82, 84.0]
["2026-09-08T13:35:07.377573+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:35:07.377783+00:00", "trade", 11.805, 71.0]
["2026-09-08T13:35:07.377876+00:00", "trade", 11.82, 54.0]
["2026-09-08T13:35:07.377903+00:00", "trade", 11.805, 5.0]
["2026-09-08T13:35:07.378008+00:00", "trade", 11.81, 5.0]
["2026-09-08T13:35:07.393261+00:00", "trade", 11.8, 100.0]
["2026-09-08T13:35:07.393261+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:35:07.393264+00:00", "trade", 11.8, 100.0]
["2026-09-08T13:35:07.393301+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:35:07.393301+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:35:07.393303+00:00", "trade", 11.8, 100.0]
["2026-09-08T13:35:07.393306+00:00", "trade", 11.8, 100.0]
["2026-09-08T13:35:07.393341+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:35:07.393471+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:35:07.393537+00:00", "trade", 11.8, 8.0]
["2026-09-08T13:35:07.393552+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:35:07.393553+00:00", "trade", 11.8, 100.0]
["2026-09-08T13:35:07.393556+00:00", "trade", 11.8, 25.0]
["2026-09-08T13:35:07.393587+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:35:07.393587+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:35:07.393622+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:35:07.393637+00:00", "trade", 11.79, 1.0]
["2026-09-08T13:35:07.393692+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:35:07.393694+00:00", "trade", 11.8, 100.0]
["2026-09-08T13:35:07.393847+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:35:07.394028+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:35:07.394043+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:35:07.394048+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:35:07.394108+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:35:07.394157+00:00", "trade", 11.81, 8.0]
["2026-09-08T13:35:07.394173+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:35:07.394278+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:35:07.394313+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:35:07.394323+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:35:07.394348+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:35:07.394358+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:35:07.394378+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:35:07.394403+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:35:07.394514+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:35:07.394639+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:35:07.394824+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:35:07.402529+00:00", "trade", 11.79, 40.0]
["2026-09-08T13:35:07.403816+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:35:07.403841+00:00", "quote", 11.76, 11.81]
["2026-09-08T13:35:07.403906+00:00", "quote", 11.75, 11.81]
["2026-09-08T13:35:07.403976+00:00", "quote", 11.76, 11.81]
["2026-09-08T13:35:07.404026+00:00", "quote", 11.76, 11.81]
["2026-09-08T13:35:07.404548+00:00", "quote", 11.76, 11.81]
["2026-09-08T13:35:07.438088+00:00", "quote", 11.76, 11.81]
["2026-09-08T13:35:07.438137+00:00", "quote", 11.75, 11.81]
["2026-09-08T13:35:07.439015+00:00", "quote", 11.75, 11.81]
["2026-09-08T13:35:07.439250+00:00", "quote", 11.75, 11.81]
["2026-09-08T13:35:07.439536+00:00", "quote", 11.75, 11.81]
["2026-09-08T13:35:07.439922+00:00", "quote", 11.75, 11.81]
["2026-09-08T13:35:07.501413+00:00", "quote", 11.75, 11.81]
["2026-09-08T13:35:07.815008+00:00", "quote", 11.75, 11.81]
["2026-09-08T13:35:07.815025+00:00", "trade", 11.8, 40.0]
["2026-09-08T13:35:07.815143+00:00", "quote", 11.75, 11.81]
["2026-09-08T13:35:07.815299+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:35:07.815685+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:35:09.316211+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:35:09.318155+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:35:11.341709+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:35:12.909811+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:35:12.917434+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:35:13.334049+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:35:13.334505+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:35:13.334961+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:35:13.830404+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:35:17.829734+00:00", "trade", 11.785, 41.0]
["2026-09-08T13:35:18.905520+00:00", "trade", 11.7601, 8.0]
["2026-09-08T13:35:18.927189+00:00", "trade", 11.7601, 1.0]
["2026-09-08T13:35:19.042522+00:00", "trade", 11.785, 49.0]
["2026-09-08T13:35:19.693341+00:00", "trade", 11.785, 108.0]
["2026-09-08T13:35:25.706531+00:00", "trade", 11.785, 40.0]
["2026-09-08T13:35:25.706531+00:00", "trade", 11.785, 10.0]
["2026-09-08T13:35:25.706531+00:00", "trade", 11.785, 10.0]
["2026-09-08T13:35:25.706753+00:00", "quote", 11.74, 11.82]
["2026-09-08T13:35:25.707144+00:00", "quote", 11.74, 11.82]
["2026-09-08T13:35:25.738587+00:00", "trade", 11.78, 40.0]
["2026-09-08T13:35:28.517623+00:00", "quote", 11.74, 11.82]
["2026-09-08T13:35:29.993251+00:00", "quote", 11.74, 11.82]
["2026-09-08T13:35:36.077809+00:00", "trade", 11.8115, 1.0]
["2026-09-08T13:35:36.797952+00:00", "quote", 11.74, 11.82]
["2026-09-08T13:35:36.797957+00:00", "quote", 11.74, 11.82]
["2026-09-08T13:35:36.798842+00:00", "trade", 11.78, 100.0]
["2026-09-08T13:35:36.800733+00:00", "trade", 11.78, 100.0]
["2026-09-08T13:35:36.803758+00:00", "trade", 11.78, 100.0]
["2026-09-08T13:35:36.811168+00:00", "trade", 11.78, 75.0]
["2026-09-08T13:35:36.811171+00:00", "trade", 11.78, 75.0]
["2026-09-08T13:35:36.839075+00:00", "quote", 11.74, 11.82]
["2026-09-08T13:35:36.844818+00:00", "trade", 11.81, 40.0]
["2026-09-08T13:35:36.845460+00:00", "quote", 11.74, 11.82]
["2026-09-08T13:35:38.800486+00:00", "quote", 11.74, 11.82]
["2026-09-08T13:35:38.800540+00:00", "trade", 11.78, 10.0]
["2026-09-08T13:35:38.800807+00:00", "quote", 11.73, 11.82]
["2026-09-08T13:35:38.801112+00:00", "quote", 11.73, 11.82]
["2026-09-08T13:35:38.832948+00:00", "quote", 11.73, 11.82]
["2026-09-08T13:35:38.877884+00:00", "trade", 11.775, 10.0]
["2026-09-08T13:35:39.416515+00:00", "quote", 11.74, 11.82]
["2026-09-08T13:35:39.416600+00:00", "quote", 11.74, 11.82]
["2026-09-08T13:35:41.480766+00:00", "quote", 11.74, 11.82]
["2026-09-08T13:35:42.537442+00:00", "quote", 11.74, 11.82]
["2026-09-08T13:35:44.238537+00:00", "trade", 11.774, 107.0]
["2026-09-08T13:35:44.564083+00:00", "quote", 11.74, 11.82]
["2026-09-08T13:35:47.875071+00:00", "trade", 11.78, 10.0]
["2026-09-08T13:35:57.027809+00:00", "quote", 11.74, 11.82]
["2026-09-08T13:35:59.569163+00:00", "trade", 11.75, 2.0]
["2026-09-08T13:35:59.943532+00:00", "trade", 11.78, 24.0]
["2026-09-08T13:35:59.993266+00:00", "quote", 11.74, 11.82]
["2026-09-08T13:36:02.656607+00:00", "trade", 11.7932, 19.0]
["2026-09-08T13:36:02.690617+00:00", "trade", 11.8062, 1.0]
["2026-09-08T13:36:04.897652+00:00", "trade", 11.7932, 5.0]
["2026-09-08T13:36:04.898058+00:00", "trade", 11.7932, 9.0]
["2026-09-08T13:36:04.972768+00:00", "trade", 11.78, 12.0]
["2026-09-08T13:36:05.092233+00:00", "trade", 11.78, 424.0]
["2026-09-08T13:36:05.094939+00:00", "trade", 11.78, 1.0]
["2026-09-08T13:36:05.097411+00:00", "trade", 11.78, 40.0]
["2026-09-08T13:36:08.014085+00:00", "trade", 11.78, 10.0]
["2026-09-08T13:36:10.010286+00:00", "trade", 11.75, 7.0]
["2026-09-08T13:36:11.520724+00:00", "trade", 11.78, 10.0]
["2026-09-08T13:36:11.520788+00:00", "trade", 11.78, 1.0]
["2026-09-08T13:36:12.170481+00:00", "quote", 11.74, 11.82]
["2026-09-08T13:36:12.171228+00:00", "quote", 11.74, 11.82]
["2026-09-08T13:36:12.284657+00:00", "quote", 11.74, 11.82]
["2026-09-08T13:36:12.284692+00:00", "quote", 11.74, 11.82]
["2026-09-08T13:36:12.284717+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:36:12.284772+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:36:12.315450+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:36:12.315706+00:00", "quote", 11.74, 11.82]
["2026-09-08T13:36:12.316217+00:00", "quote", 11.74, 11.82]
["2026-09-08T13:36:12.316428+00:00", "quote", 11.74, 11.82]
["2026-09-08T13:36:12.316783+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:36:12.316829+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:36:12.317300+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:36:12.317741+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:36:12.317781+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:36:12.318062+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:36:12.318102+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:36:12.375403+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:36:12.378229+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:36:12.471782+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:36:12.472649+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:36:12.472694+00:00", "quote", 11.74, 11.82]
["2026-09-08T13:36:12.472754+00:00", "quote", 11.74, 11.82]
["2026-09-08T13:36:12.473020+00:00", "quote", 11.74, 11.82]
["2026-09-08T13:36:12.473270+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:36:12.473320+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:36:12.474273+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:36:12.474699+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:36:12.593070+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:36:12.593155+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:36:12.593471+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:36:12.644993+00:00", "quote", 11.74, 11.82]
["2026-09-08T13:36:15.127039+00:00", "trade", 11.78, 3.0]
["2026-09-08T13:36:16.996405+00:00", "quote", 11.74, 11.82]
["2026-09-08T13:36:17.058649+00:00", "trade", 11.78, 100.0]
["2026-09-08T13:36:17.519889+00:00", "quote", 11.74, 11.82]
["2026-09-08T13:36:17.519979+00:00", "quote", 11.74, 11.82]
["2026-09-08T13:36:18.035647+00:00", "trade", 11.78, 60.0]
["2026-09-08T13:36:18.037951+00:00", "trade", 11.78, 40.0]
["2026-09-08T13:36:18.076361+00:00", "quote", 11.74, 11.82]
["2026-09-08T13:36:18.788291+00:00", "trade", 11.76, 8.0]
["2026-09-08T13:36:19.066344+00:00", "trade", 11.76, 2.0]
["2026-09-08T13:36:20.061845+00:00", "trade", 11.76, 1.0]
["2026-09-08T13:36:20.695877+00:00", "trade", 11.78, 1.0]
["2026-09-08T13:36:20.695901+00:00", "trade", 11.78, 10.0]
["2026-09-08T13:36:20.696097+00:00", "quote", 11.74, 11.82]
["2026-09-08T13:36:20.696343+00:00", "quote", 11.74, 11.82]
["2026-09-08T13:36:20.714287+00:00", "trade", 11.78, 10.0]
["2026-09-08T13:36:21.249860+00:00", "trade", 11.78, 10.0]
["2026-09-08T13:36:22.011844+00:00", "trade", 11.78, 10.0]
["2026-09-08T13:36:23.021248+00:00", "quote", 11.74, 11.82]
["2026-09-08T13:36:24.834658+00:00", "trade", 11.78, 10.0]
["2026-09-08T13:36:26.878079+00:00", "quote", 11.74, 11.82]
["2026-09-08T13:36:27.457777+00:00", "trade", 11.78, 1.0]
["2026-09-08T13:36:29.993277+00:00", "quote", 11.74, 11.82]
["2026-09-08T13:36:30.262654+00:00", "trade", 11.8, 5.0]
["2026-09-08T13:36:30.263183+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:36:30.263234+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:36:30.263254+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:36:30.263294+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:36:30.263324+00:00", "quote", 11.75, 11.82]
["2026-09-08T13:36:30.263615+00:00", "quote", 11.75, 11.83]
["2026-09-08T13:36:30.263615+00:00", "quote", 11.75, 11.83]
["2026-09-08T13:36:30.263850+00:00", "quote", 11.75, 11.83]
["2026-09-08T13:36:30.263880+00:00", "quote", 11.75, 11.83]
["2026-09-08T13:36:30.263965+00:00", "quote", 11.75, 11.84]
["2026-09-08T13:36:30.264136+00:00", "quote", 11.75, 11.84]
["2026-09-08T13:36:30.535421+00:00", "quote", 11.75, 11.84]
["2026-09-08T13:36:30.607261+00:00", "quote", 11.75, 11.84]
["2026-09-08T13:36:30.733331+00:00", "quote", 11.75, 11.83]
["2026-09-08T13:36:33.277066+00:00", "quote", 11.76, 11.83]
["2026-09-08T13:36:33.277141+00:00", "quote", 11.76, 11.83]
["2026-09-08T13:36:33.277156+00:00", "quote", 11.76, 11.83]
["2026-09-08T13:36:33.277201+00:00", "quote", 11.76, 11.83]
["2026-09-08T13:36:33.293810+00:00", "trade", 11.8, 1.0]
["2026-09-08T13:36:33.293828+00:00", "trade", 11.8, 4.0]
["2026-09-08T13:36:33.293831+00:00", "trade", 11.8, 15.0]
["2026-09-08T13:36:33.294227+00:00", "quote", 11.77, 11.83]
["2026-09-08T13:36:33.294237+00:00", "quote", 11.77, 11.83]
["2026-09-08T13:36:33.294292+00:00", "quote", 11.77, 11.83]
["2026-09-08T13:36:33.294317+00:00", "quote", 11.77, 11.83]
["2026-09-08T13:36:33.294533+00:00", "quote", 11.77, 11.83]
["2026-09-08T13:36:33.295390+00:00", "quote", 11.77, 11.83]
["2026-09-08T13:36:33.295390+00:00", "quote", 11.77, 11.83]
["2026-09-08T13:36:33.297690+00:00", "quote", 11.77, 11.83]
["2026-09-08T13:36:33.307829+00:00", "quote", 11.77, 11.83]
["2026-09-08T13:36:33.364133+00:00", "quote", 11.77, 11.83]
["2026-09-08T13:36:33.364193+00:00", "quote", 11.78, 11.83]
["2026-09-08T13:36:33.364248+00:00", "quote", 11.78, 11.83]
["2026-09-08T13:36:33.364719+00:00", "quote", 11.78, 11.83]
["2026-09-08T13:36:33.365692+00:00", "quote", 11.78, 11.83]
["2026-09-08T13:36:33.403642+00:00", "quote", 11.78, 11.83]
["2026-09-08T13:36:34.112712+00:00", "quote", 11.78, 11.83]
["2026-09-08T13:36:34.112732+00:00", "quote", 11.78, 11.83]
["2026-09-08T13:36:34.112763+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:36:34.113329+00:00", "trade", 11.83, 100.0]
["2026-09-08T13:36:34.113329+00:00", "quote", 11.79, 11.84]
["2026-09-08T13:36:34.113341+00:00", "trade", 11.83, 1.0]
["2026-09-08T13:36:34.113409+00:00", "quote", 11.79, 11.84]
["2026-09-08T13:36:34.113409+00:00", "quote", 11.8, 11.84]
["2026-09-08T13:36:34.113424+00:00", "quote", 11.8, 11.84]
["2026-09-08T13:36:34.113524+00:00", "quote", 11.8, 11.84]
["2026-09-08T13:36:34.113709+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:36:34.113785+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:36:34.114712+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:36:34.123884+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:36:34.123889+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:36:34.124189+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:36:34.128374+00:00", "trade", 11.84, 40.0]
["2026-09-08T13:36:34.128374+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:36:34.128377+00:00", "trade", 11.84, 100.0]
["2026-09-08T13:36:34.128449+00:00", "trade", 11.84, 100.0]
["2026-09-08T13:36:34.128449+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:36:34.128452+00:00", "trade", 11.84, 9.0]
["2026-09-08T13:36:34.128459+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:36:34.128505+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:36:34.128510+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:36:34.128530+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:36:34.128575+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:36:34.128585+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:36:34.128600+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:36:34.128648+00:00", "trade", 11.84, 20.0]
["2026-09-08T13:36:34.128710+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:36:34.128760+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:36:34.128780+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:36:34.129412+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:36:34.132429+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:36:34.132519+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:36:34.136554+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:36:34.136557+00:00", "trade", 11.85, 100.0]
["2026-09-08T13:36:34.136875+00:00", "trade", 11.85, 100.0]
["2026-09-08T13:36:34.136875+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:36:34.136878+00:00", "trade", 11.85, 100.0]
["2026-09-08T13:36:34.136879+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:36:34.136920+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:36:34.136980+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:36:34.137010+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:36:34.137125+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:36:34.137200+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:36:34.137471+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:36:34.138970+00:00", "quote", 11.83, 11.87]
["2026-09-08T13:36:34.140934+00:00", "quote", 11.83, 11.87]
["2026-09-08T13:36:34.141776+00:00", "quote", 11.83, 11.87]
["2026-09-08T13:36:34.145205+00:00", "trade", 11.85, 13.0]
["2026-09-08T13:36:34.145271+00:00", "trade", 11.85, 7.0]
["2026-09-08T13:36:34.145290+00:00", "quote", 11.83, 11.88]
["2026-09-08T13:36:34.145310+00:00", "quote", 11.84, 11.88]
["2026-09-08T13:36:34.180964+00:00", "quote", 11.84, 11.88]
["2026-09-08T13:36:37.370675+00:00", "quote", 11.84, 11.88]
["2026-09-08T13:36:37.370746+00:00", "trade", 11.84, 8.0]
["2026-09-08T13:36:37.370936+00:00", "quote", 11.83, 11.88]
["2026-09-08T13:36:37.370945+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:36:37.371161+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:36:37.371397+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:36:37.371401+00:00", "trade", 11.86, 45.0]
["2026-09-08T13:36:37.371416+00:00", "trade", 11.86, 3.0]
["2026-09-08T13:36:37.371450+00:00", "trade", 11.86, 45.0]
["2026-09-08T13:36:37.371477+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:36:37.371487+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:36:37.371488+00:00", "trade", 11.86, 55.0]
["2026-09-08T13:36:37.371512+00:00", "trade", 11.86, 5.0]
["2026-09-08T13:36:37.371512+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:36:37.371532+00:00", "quote", 11.85, 11.86]
["2026-09-08T13:36:37.371597+00:00", "quote", 11.85, 11.86]
["2026-09-08T13:36:37.371657+00:00", "quote", 11.85, 11.88]
["2026-09-08T13:36:37.371669+00:00", "trade", 11.845, 10.0]
["2026-09-08T13:36:37.371697+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:36:37.372830+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:36:37.373762+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:36:37.384362+00:00", "trade", 11.87, 40.0]
["2026-09-08T13:36:37.384433+00:00", "quote", 11.85, 11.88]
["2026-09-08T13:36:37.385370+00:00", "quote", 11.85, 11.88]
["2026-09-08T13:36:37.415582+00:00", "quote", 11.85, 11.88]
["2026-09-08T13:36:37.415777+00:00", "quote", 11.85, 11.88]
["2026-09-08T13:36:37.485347+00:00", "quote", 11.85, 11.88]
["2026-09-08T13:36:37.501110+00:00", "quote", 11.85, 11.88]
["2026-09-08T13:36:37.501466+00:00", "trade", 11.87, 33.0]
["2026-09-08T13:36:37.501553+00:00", "trade", 11.87, 7.0]
["2026-09-08T13:36:37.501927+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:36:37.518160+00:00", "quote", 11.85, 11.88]
["2026-09-08T13:36:37.518230+00:00", "quote", 11.85, 11.88]
["2026-09-08T13:36:37.561969+00:00", "quote", 11.85, 11.88]
["2026-09-08T13:36:37.562230+00:00", "quote", 11.85, 11.88]
["2026-09-08T13:36:38.243215+00:00", "trade", 11.8089, 1.0]
["2026-09-08T13:36:39.557978+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:36:39.557983+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:36:39.557985+00:00", "trade", 11.85, 100.0]
["2026-09-08T13:36:39.558254+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:36:39.558544+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:36:39.561962+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:36:39.562053+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:36:39.562338+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:36:39.562915+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:36:39.620398+00:00", "trade", 11.87, 33.0]
["2026-09-08T13:36:39.620449+00:00", "trade", 11.87, 7.0]
["2026-09-08T13:36:39.622511+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:36:41.852140+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:36:46.174958+00:00", "trade", 11.855, 10.0]
["2026-09-08T13:36:46.175424+00:00", "trade", 11.86, 1.0]
["2026-09-08T13:36:46.182449+00:00", "trade", 11.87, 100.0]
["2026-09-08T13:36:46.182449+00:00", "trade", 11.87, 40.0]
["2026-09-08T13:36:46.182516+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:36:46.182521+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:36:46.182524+00:00", "trade", 11.87, 100.0]
["2026-09-08T13:36:46.182542+00:00", "trade", 11.87, 100.0]
["2026-09-08T13:36:46.182542+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:36:46.182542+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:36:46.182546+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:36:46.182557+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:36:46.182557+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:36:46.182617+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:36:46.182682+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:36:46.182717+00:00", "trade", 11.87, 26.0]
["2026-09-08T13:36:46.182717+00:00", "trade", 11.87, 25.0]
["2026-09-08T13:36:46.182717+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:36:46.182720+00:00", "trade", 11.87, 100.0]
["2026-09-08T13:36:46.182767+00:00", "quote", 11.87, 11.88]
["2026-09-08T13:36:46.182767+00:00", "quote", 11.87, 11.88]
["2026-09-08T13:36:46.183138+00:00", "quote", 11.87, 11.89]
["2026-09-08T13:36:46.183141+00:00", "trade", 11.88, 100.0]
["2026-09-08T13:36:46.183188+00:00", "quote", 11.87, 11.89]
["2026-09-08T13:36:46.183188+00:00", "quote", 11.88, 11.89]
["2026-09-08T13:36:46.183338+00:00", "quote", 11.88, 11.89]
["2026-09-08T13:36:46.183373+00:00", "quote", 11.88, 11.89]
["2026-09-08T13:36:46.183418+00:00", "quote", 11.88, 11.89]
["2026-09-08T13:36:46.183519+00:00", "quote", 11.88, 11.89]
["2026-09-08T13:36:46.186581+00:00", "quote", 11.87, 11.89]
["2026-09-08T13:36:46.187624+00:00", "quote", 11.87, 11.89]
["2026-09-08T13:36:46.190871+00:00", "quote", 11.87, 11.89]
["2026-09-08T13:36:46.212337+00:00", "quote", 11.87, 11.89]
["2026-09-08T13:36:46.212914+00:00", "quote", 11.86, 11.89]
["2026-09-08T13:36:46.213500+00:00", "quote", 11.86, 11.89]
["2026-09-08T13:36:46.262547+00:00", "quote", 11.86, 11.89]
["2026-09-08T13:36:46.403724+00:00", "trade", 11.88, 11.0]
["2026-09-08T13:36:46.403737+00:00", "quote", 11.87, 11.89]
["2026-09-08T13:36:46.403777+00:00", "quote", 11.87, 11.89]
["2026-09-08T13:36:46.403923+00:00", "quote", 11.87, 11.9]
["2026-09-08T13:36:46.403925+00:00", "trade", 11.89, 1.0]
["2026-09-08T13:36:46.404097+00:00", "trade", 11.89, 13.0]
["2026-09-08T13:36:46.404190+00:00", "trade", 11.89, 11.0]
["2026-09-08T13:36:46.404292+00:00", "trade", 11.89, 2.0]
["2026-09-08T13:36:46.404339+00:00", "quote", 11.87, 11.9]
["2026-09-08T13:36:46.404397+00:00", "trade", 11.89, 2.0]
["2026-09-08T13:36:46.404930+00:00", "quote", 11.87, 11.9]
["2026-09-08T13:36:46.434906+00:00", "quote", 11.87, 11.9]
["2026-09-08T13:36:46.452919+00:00", "quote", 11.87, 11.9]
["2026-09-08T13:36:46.498229+00:00", "trade", 11.89, 1.0]
["2026-09-08T13:36:46.662432+00:00", "quote", 11.87, 11.9]
["2026-09-08T13:36:46.704692+00:00", "quote", 11.87, 11.9]
["2026-09-08T13:36:47.124590+00:00", "quote", 11.87, 11.9]
["2026-09-08T13:36:47.125257+00:00", "quote", 11.87, 11.9]
["2026-09-08T13:36:47.969265+00:00", "trade", 11.885, 5.0]
["2026-09-08T13:36:48.706546+00:00", "trade", 11.885, 1.0]
["2026-09-08T13:36:49.410798+00:00", "quote", 11.87, 11.9]
["2026-09-08T13:36:49.922595+00:00", "quote", 11.87, 11.9]
["2026-09-08T13:36:51.605384+00:00", "quote", 11.87, 11.9]
["2026-09-08T13:36:51.606427+00:00", "trade", 11.885, 1.0]
["2026-09-08T13:36:51.607875+00:00", "quote", 11.87, 11.9]
["2026-09-08T13:36:51.733017+00:00", "quote", 11.87, 11.9]
["2026-09-08T13:36:51.890452+00:00", "trade", 11.89, 2.0]
["2026-09-08T13:36:51.890547+00:00", "quote", 11.87, 11.9]
["2026-09-08T13:36:51.890552+00:00", "quote", 11.88, 11.9]
["2026-09-08T13:36:51.890591+00:00", "trade", 11.89, 2.0]
["2026-09-08T13:36:51.890647+00:00", "quote", 11.88, 11.9]
["2026-09-08T13:36:51.891165+00:00", "trade", 11.89, 71.0]
["2026-09-08T13:36:51.891168+00:00", "trade", 11.89, 2.0]
["2026-09-08T13:36:51.891178+00:00", "quote", 11.88, 11.9]
["2026-09-08T13:36:51.891178+00:00", "quote", 11.88, 11.91]
["2026-09-08T13:36:51.891180+00:00", "trade", 11.9, 34.0]
["2026-09-08T13:36:51.891195+00:00", "trade", 11.9, 5.0]
["2026-09-08T13:36:51.891195+00:00", "trade", 11.9, 25.0]
["2026-09-08T13:36:51.891198+00:00", "quote", 11.89, 11.9]
["2026-09-08T13:36:51.891231+00:00", "trade", 11.89, 4.0]
["2026-09-08T13:36:51.891234+00:00", "trade", 11.89, 1.0]
["2026-09-08T13:36:51.891303+00:00", "quote", 11.89, 11.9]
["2026-09-08T13:36:51.891312+00:00", "trade", 11.9, 2.0]
["2026-09-08T13:36:51.891324+00:00", "trade", 11.9, 62.0]
["2026-09-08T13:36:51.891419+00:00", "quote", 11.89, 11.91]
["2026-09-08T13:36:51.891448+00:00", "trade", 11.9, 1.0]
["2026-09-08T13:36:51.891484+00:00", "quote", 11.89, 11.9]
["2026-09-08T13:36:51.891532+00:00", "trade", 11.9, 3.0]
["2026-09-08T13:36:51.891532+00:00", "trade", 11.9, 59.0]
["2026-09-08T13:36:51.891534+00:00", "quote", 11.89, 11.9]
["2026-09-08T13:36:51.891559+00:00", "trade", 11.9, 4.0]
["2026-09-08T13:36:51.891565+00:00", "trade", 11.9, 20.0]
["2026-09-08T13:36:51.891579+00:00", "quote", 11.89, 11.9]
["2026-09-08T13:36:51.891609+00:00", "quote", 11.89, 11.9]
["2026-09-08T13:36:51.891629+00:00", "quote", 11.89, 11.9]
["2026-09-08T13:36:51.891703+00:00", "trade", 11.89, 240.0]
["2026-09-08T13:36:51.891744+00:00", "quote", 11.89, 11.91]
["2026-09-08T13:36:51.891745+00:00", "trade", 11.9, 181.0]
["2026-09-08T13:36:51.891845+00:00", "quote", 11.89, 11.92]
["2026-09-08T13:36:51.891880+00:00", "quote", 11.9, 11.92]
["2026-09-08T13:36:51.891885+00:00", "quote", 11.9, 11.91]
["2026-09-08T13:36:51.892045+00:00", "quote", 11.9, 11.92]
["2026-09-08T13:36:51.892145+00:00", "quote", 11.9, 11.92]
["2026-09-08T13:36:51.892149+00:00", "trade", 11.9, 100.0]
["2026-09-08T13:36:51.892151+00:00", "trade", 11.9, 100.0]
["2026-09-08T13:36:51.892155+00:00", "quote", 11.89, 11.92]
["2026-09-08T13:36:51.892180+00:00", "quote", 11.89, 11.91]
["2026-09-08T13:36:51.892226+00:00", "quote", 11.89, 11.91]
["2026-09-08T13:36:51.892246+00:00", "quote", 11.89, 11.91]
["2026-09-08T13:36:51.892461+00:00", "quote", 11.89, 11.91]
["2026-09-08T13:36:51.892521+00:00", "quote", 11.9, 11.91]
["2026-09-08T13:36:51.892646+00:00", "quote", 11.89, 11.91]
["2026-09-08T13:36:51.892652+00:00", "quote", 11.89, 11.91]
["2026-09-08T13:36:51.892747+00:00", "quote", 11.89, 11.91]
["2026-09-08T13:36:51.892747+00:00", "quote", 11.89, 11.91]
["2026-09-08T13:36:51.892772+00:00", "quote", 11.89, 11.91]
["2026-09-08T13:36:51.892837+00:00", "quote", 11.89, 11.91]
["2026-09-08T13:36:51.892962+00:00", "quote", 11.89, 11.91]
["2026-09-08T13:36:51.893048+00:00", "quote", 11.89, 11.91]
["2026-09-08T13:36:51.893323+00:00", "quote", 11.89, 11.91]
["2026-09-08T13:36:51.896726+00:00", "quote", 11.88, 11.91]
["2026-09-08T13:36:51.898230+00:00", "quote", 11.88, 11.91]
["2026-09-08T13:36:51.898285+00:00", "quote", 11.88, 11.91]
["2026-09-08T13:36:51.916062+00:00", "quote", 11.88, 11.92]
["2026-09-08T13:36:51.929999+00:00", "trade", 11.9, 13.0]
["2026-09-08T13:36:52.456635+00:00", "trade", 11.899, 107.0]
["2026-09-08T13:36:54.216319+00:00", "quote", 11.88, 11.92]
["2026-09-08T13:36:54.216760+00:00", "quote", 11.88, 11.92]
["2026-09-08T13:36:55.949558+00:00", "quote", 11.88, 11.92]
["2026-09-08T13:36:59.526363+00:00", "quote", 11.88, 11.92]
["2026-09-08T13:36:59.803231+00:00", "quote", 11.88, 11.92]
["2026-09-08T13:36:59.993298+00:00", "quote", 11.88, 11.92]
["2026-09-08T13:37:00.235723+00:00", "trade", 11.9, 29.0]
["2026-09-08T13:37:00.236777+00:00", "quote", 11.88, 11.92]
["2026-09-08T13:37:00.800682+00:00", "quote", 11.88, 11.92]
["2026-09-08T13:37:02.630611+00:00", "quote", 11.88, 11.92]
["2026-09-08T13:37:02.630967+00:00", "quote", 11.88, 11.92]
["2026-09-08T13:37:02.861933+00:00", "trade", 11.89, 10.0]
["2026-09-08T13:37:02.862051+00:00", "quote", 11.88, 11.91]
["2026-09-08T13:37:02.862056+00:00", "quote", 11.88, 11.9]
["2026-09-08T13:37:02.862507+00:00", "quote", 11.88, 11.9]
["2026-09-08T13:37:02.862973+00:00", "quote", 11.88, 11.9]
["2026-09-08T13:37:02.863013+00:00", "quote", 11.88, 11.9]
["2026-09-08T13:37:02.866296+00:00", "quote", 11.88, 11.9]
["2026-09-08T13:37:02.866627+00:00", "quote", 11.88, 11.9]
["2026-09-08T13:37:02.872095+00:00", "quote", 11.88, 11.9]
["2026-09-08T13:37:02.886890+00:00", "quote", 11.88, 11.9]
["2026-09-08T13:37:02.897239+00:00", "quote", 11.88, 11.9]
["2026-09-08T13:37:02.897500+00:00", "quote", 11.87, 11.9]
["2026-09-08T13:37:03.435252+00:00", "trade", 11.8238, 1.0]
["2026-09-08T13:37:03.851603+00:00", "trade", 11.87, 700.0]
["2026-09-08T13:37:03.854126+00:00", "trade", 11.88, 90.0]
["2026-09-08T13:37:03.854162+00:00", "trade", 11.87, 500.0]
["2026-09-08T13:37:03.854204+00:00", "quote", 11.87, 11.9]
["2026-09-08T13:37:03.854765+00:00", "quote", 11.87, 11.9]
["2026-09-08T13:37:03.855104+00:00", "trade", 11.87, 100.0]
["2026-09-08T13:37:03.855106+00:00", "quote", 11.85, 11.9]
["2026-09-08T13:37:03.855107+00:00", "trade", 11.87, 100.0]
["2026-09-08T13:37:03.855110+00:00", "trade", 11.87, 144.0]
["2026-09-08T13:37:03.855322+00:00", "quote", 11.85, 11.9]
["2026-09-08T13:37:03.855492+00:00", "quote", 11.85, 11.9]
["2026-09-08T13:37:03.855552+00:00", "quote", 11.85, 11.89]
["2026-09-08T13:37:03.855572+00:00", "quote", 11.85, 11.89]
["2026-09-08T13:37:03.855773+00:00", "quote", 11.85, 11.88]
["2026-09-08T13:37:03.856860+00:00", "trade", 11.87, 200.0]
["2026-09-08T13:37:03.856915+00:00", "quote", 11.85, 11.88]
["2026-09-08T13:37:03.857131+00:00", "quote", 11.85, 11.88]
["2026-09-08T13:37:03.858193+00:00", "quote", 11.85, 11.88]
["2026-09-08T13:37:03.859963+00:00", "quote", 11.85, 11.88]
["2026-09-08T13:37:03.860248+00:00", "quote", 11.85, 11.88]
["2026-09-08T13:37:03.887785+00:00", "trade", 11.86, 175.0]
["2026-09-08T13:37:03.887800+00:00", "trade", 11.86, 175.0]
["2026-09-08T13:37:03.887839+00:00", "quote", 11.85, 11.88]
["2026-09-08T13:37:03.959965+00:00", "quote", 11.84, 11.88]
["2026-09-08T13:37:05.794785+00:00", "quote", 11.84, 11.89]
["2026-09-08T13:37:05.794841+00:00", "quote", 11.84, 11.88]
["2026-09-08T13:37:05.795041+00:00", "quote", 11.84, 11.89]
["2026-09-08T13:37:05.795116+00:00", "quote", 11.84, 11.89]
["2026-09-08T13:37:06.687362+00:00", "quote", 11.84, 11.89]
["2026-09-08T13:37:08.031438+00:00", "trade", 11.865, 5.0]
["2026-09-08T13:37:08.331515+00:00", "trade", 11.8893, 8500.0]
["2026-09-08T13:37:08.333073+00:00", "trade", 11.865, 1.0]
["2026-09-08T13:37:08.333076+00:00", "trade", 11.865, 1.0]
["2026-09-08T13:37:09.188043+00:00", "trade", 11.865, 10.0]
["2026-09-08T13:37:10.399398+00:00", "quote", 11.84, 11.89]
["2026-09-08T13:37:10.400260+00:00", "quote", 11.84, 11.89]
["2026-09-08T13:37:10.400451+00:00", "quote", 11.84, 11.9]
["2026-09-08T13:37:10.401353+00:00", "quote", 11.84, 11.9]
["2026-09-08T13:37:10.401579+00:00", "quote", 11.84, 11.9]
["2026-09-08T13:37:10.401854+00:00", "quote", 11.84, 11.9]
["2026-09-08T13:37:10.440431+00:00", "quote", 11.84, 11.9]
["2026-09-08T13:37:10.794984+00:00", "quote", 11.84, 11.9]
["2026-09-08T13:37:14.215818+00:00", "quote", 11.84, 11.9]
["2026-09-08T13:37:14.944620+00:00", "quote", 11.84, 11.9]
["2026-09-08T13:37:15.232224+00:00", "quote", 11.84, 11.9]
["2026-09-08T13:37:15.259263+00:00", "quote", 11.84, 11.9]
["2026-09-08T13:37:15.259338+00:00", "quote", 11.84, 11.9]
["2026-09-08T13:37:15.259794+00:00", "quote", 11.84, 11.91]
["2026-09-08T13:37:15.260436+00:00", "quote", 11.84, 11.91]
["2026-09-08T13:37:17.115579+00:00", "trade", 11.862, 20.0]
["2026-09-08T13:37:19.254914+00:00", "quote", 11.84, 11.91]
["2026-09-08T13:37:19.468094+00:00", "trade", 11.875, 10.0]
["2026-09-08T13:37:23.263937+00:00", "trade", 11.875, 10.0]
["2026-09-08T13:37:25.385127+00:00", "quote", 11.84, 11.9]
["2026-09-08T13:37:25.385198+00:00", "quote", 11.84, 11.9]
["2026-09-08T13:37:25.385208+00:00", "quote", 11.84, 11.9]
["2026-09-08T13:37:25.385433+00:00", "quote", 11.84, 11.9]
["2026-09-08T13:37:25.385749+00:00", "quote", 11.84, 11.9]
["2026-09-08T13:37:25.387969+00:00", "quote", 11.84, 11.9]
["2026-09-08T13:37:26.790137+00:00", "quote", 11.84, 11.89]
["2026-09-08T13:37:26.790192+00:00", "quote", 11.84, 11.89]
["2026-09-08T13:37:26.790708+00:00", "quote", 11.83, 11.89]
["2026-09-08T13:37:26.790738+00:00", "quote", 11.83, 11.89]
["2026-09-08T13:37:26.791149+00:00", "quote", 11.83, 11.89]
["2026-09-08T13:37:26.791304+00:00", "quote", 11.83, 11.89]
["2026-09-08T13:37:29.993315+00:00", "quote", 11.83, 11.89]
["2026-09-08T13:37:30.003799+00:00", "quote", 11.83, 11.89]
["2026-09-08T13:37:30.004195+00:00", "quote", 11.83, 11.89]
["2026-09-08T13:37:30.005152+00:00", "quote", 11.83, 11.89]
["2026-09-08T13:37:31.559984+00:00", "trade", 11.8608, 1.0]
["2026-09-08T13:37:33.925840+00:00", "quote", 11.83, 11.89]
["2026-09-08T13:37:33.927027+00:00", "quote", 11.83, 11.89]
["2026-09-08T13:37:33.927499+00:00", "quote", 11.83, 11.9]
["2026-09-08T13:37:42.999897+00:00", "trade", 11.865, 1.0]
["2026-09-08T13:37:43.479134+00:00", "trade", 11.865, 75.0]
["2026-09-08T13:37:46.982685+00:00", "quote", 11.83, 11.9]
["2026-09-08T13:37:46.983266+00:00", "quote", 11.83, 11.9]
["2026-09-08T13:37:48.939806+00:00", "trade", 11.85, 3.0]
["2026-09-08T13:37:48.940768+00:00", "quote", 11.83, 11.9]
["2026-09-08T13:37:48.940979+00:00", "quote", 11.83, 11.9]
["2026-09-08T13:37:49.623090+00:00", "quote", 11.83, 11.9]
["2026-09-08T13:37:49.623551+00:00", "quote", 11.83, 11.9]
["2026-09-08T13:37:49.623551+00:00", "quote", 11.83, 11.9]
["2026-09-08T13:37:49.649713+00:00", "quote", 11.83, 11.9]
["2026-09-08T13:37:49.750808+00:00", "quote", 11.83, 11.9]
["2026-09-08T13:37:49.751324+00:00", "quote", 11.83, 11.9]
["2026-09-08T13:37:49.751329+00:00", "quote", 11.83, 11.9]
["2026-09-08T13:37:53.194267+00:00", "quote", 11.83, 11.9]
["2026-09-08T13:37:53.991627+00:00", "quote", 11.83, 11.9]
["2026-09-08T13:37:55.785310+00:00", "trade", 11.8615, 1.0]
["2026-09-08T13:37:56.776856+00:00", "quote", 11.83, 11.9]
["2026-09-08T13:37:58.522349+00:00", "trade", 11.865, 10.0]
["2026-09-08T13:37:58.522361+00:00", "trade", 11.865, 10.0]
["2026-09-08T13:37:58.522364+00:00", "trade", 11.865, 1.0]
["2026-09-08T13:37:58.554294+00:00", "trade", 11.87, 20.0]
["2026-09-08T13:37:58.554390+00:00", "quote", 11.85, 11.9]
["2026-09-08T13:37:58.554465+00:00", "quote", 11.85, 11.9]
["2026-09-08T13:37:58.554489+00:00", "trade", 11.865, 10.0]
["2026-09-08T13:37:58.554966+00:00", "quote", 11.85, 11.9]
["2026-09-08T13:37:59.993330+00:00", "quote", 11.85, 11.9]
["2026-09-08T13:38:00.036046+00:00", "quote", 11.85, 11.9]
["2026-09-08T13:38:00.398337+00:00", "quote", 11.85, 11.9]
["2026-09-08T13:38:00.474889+00:00", "quote", 11.85, 11.9]
["2026-09-08T13:38:00.480097+00:00", "quote", 11.84, 11.9]
["2026-09-08T13:38:00.780436+00:00", "trade", 11.869, 106.0]
["2026-09-08T13:38:00.822355+00:00", "quote", 11.84, 11.9]
["2026-09-08T13:38:03.416802+00:00", "trade", 11.87, 1.0]
["2026-09-08T13:38:03.434658+00:00", "quote", 11.84, 11.9]
["2026-09-08T13:38:03.443780+00:00", "quote", 11.84, 11.9]
["2026-09-08T13:38:04.061583+00:00", "quote", 11.84, 11.9]
["2026-09-08T13:38:04.126202+00:00", "quote", 11.84, 11.9]
["2026-09-08T13:38:06.842362+00:00", "quote", 11.84, 11.9]
["2026-09-08T13:38:13.877970+00:00", "trade", 11.86, 5.0]
["2026-09-08T13:38:13.878812+00:00", "trade", 11.86, 5.0]
["2026-09-08T13:38:14.337624+00:00", "quote", 11.84, 11.9]
["2026-09-08T13:38:14.348519+00:00", "trade", 11.86, 9.0]
["2026-09-08T13:38:14.348682+00:00", "trade", 11.86, 26.0]
["2026-09-08T13:38:14.349178+00:00", "trade", 11.85, 1.0]
["2026-09-08T13:38:14.349232+00:00", "quote", 11.84, 11.89]
["2026-09-08T13:38:14.349250+00:00", "trade", 11.84, 10.0]
["2026-09-08T13:38:14.349302+00:00", "quote", 11.84, 11.88]
["2026-09-08T13:38:14.349362+00:00", "quote", 11.84, 11.88]
["2026-09-08T13:38:14.349387+00:00", "quote", 11.84, 11.88]
["2026-09-08T13:38:14.349560+00:00", "trade", 11.85, 100.0]
["2026-09-08T13:38:14.349568+00:00", "quote", 11.83, 11.88]
["2026-09-08T13:38:14.349626+00:00", "trade", 11.85, 41.0]
["2026-09-08T13:38:14.349678+00:00", "quote", 11.83, 11.87]
["2026-09-08T13:38:14.349683+00:00", "quote", 11.83, 11.88]
["2026-09-08T13:38:14.349698+00:00", "quote", 11.83, 11.87]
["2026-09-08T13:38:14.349735+00:00", "trade", 11.84, 10.0]
["2026-09-08T13:38:14.349735+00:00", "trade", 11.84, 19.0]
["2026-09-08T13:38:14.349737+00:00", "trade", 11.84, 12.0]
["2026-09-08T13:38:14.349768+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:38:14.349808+00:00", "quote", 11.83, 11.87]
["2026-09-08T13:38:14.349834+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:38:14.349834+00:00", "quote", 11.83, 11.87]
["2026-09-08T13:38:14.349919+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:38:14.350099+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:38:14.350796+00:00", "quote", 11.81, 11.86]
["2026-09-08T13:38:14.350926+00:00", "quote", 11.81, 11.86]
["2026-09-08T13:38:14.351427+00:00", "quote", 11.81, 11.86]
["2026-09-08T13:38:14.352064+00:00", "quote", 11.81, 11.86]
["2026-09-08T13:38:14.362153+00:00", "quote", 11.81, 11.86]
["2026-09-08T13:38:14.369811+00:00", "quote", 11.81, 11.86]
["2026-09-08T13:38:14.387408+00:00", "quote", 11.8, 11.86]
["2026-09-08T13:38:18.222748+00:00", "quote", 11.8, 11.85]
["2026-09-08T13:38:18.224266+00:00", "quote", 11.8, 11.85]
["2026-09-08T13:38:23.275183+00:00", "trade", 11.8621, 1.0]
["2026-09-08T13:38:29.153255+00:00", "trade", 11.825, 20.0]
["2026-09-08T13:38:29.756988+00:00", "trade", 11.825, 50.0]
["2026-09-08T13:38:29.762738+00:00", "trade", 11.825, 10.0]
["2026-09-08T13:38:29.768460+00:00", "trade", 11.825, 37.0]
["2026-09-08T13:38:29.768478+00:00", "trade", 11.825, 20.0]
["2026-09-08T13:38:29.768481+00:00", "trade", 11.825, 10.0]
["2026-09-08T13:38:29.993336+00:00", "quote", 11.8, 11.85]
["2026-09-08T13:38:34.761123+00:00", "trade", 11.825, 107.0]
["2026-09-08T13:38:43.295459+00:00", "quote", 11.79, 11.85]
["2026-09-08T13:38:43.296025+00:00", "quote", 11.79, 11.85]
["2026-09-08T13:38:43.296165+00:00", "quote", 11.79, 11.85]
["2026-09-08T13:38:43.297173+00:00", "quote", 11.79, 11.85]
["2026-09-08T13:38:43.967902+00:00", "quote", 11.79, 11.85]
["2026-09-08T13:38:43.967992+00:00", "quote", 11.79, 11.85]
["2026-09-08T13:38:44.049836+00:00", "quote", 11.79, 11.85]
["2026-09-08T13:38:46.728031+00:00", "quote", 11.79, 11.85]
["2026-09-08T13:38:46.728643+00:00", "quote", 11.79, 11.85]
["2026-09-08T13:38:46.728888+00:00", "quote", 11.79, 11.85]
["2026-09-08T13:38:47.538016+00:00", "quote", 11.79, 11.85]
["2026-09-08T13:38:47.538823+00:00", "quote", 11.79, 11.85]
["2026-09-08T13:38:47.834701+00:00", "quote", 11.79, 11.85]
["2026-09-08T13:38:48.880425+00:00", "trade", 11.82, 10.0]
["2026-09-08T13:38:48.881144+00:00", "trade", 11.82, 10.0]
["2026-09-08T13:38:48.933571+00:00", "trade", 11.82, 1.0]
["2026-09-08T13:38:49.700325+00:00", "quote", 11.79, 11.85]
["2026-09-08T13:38:52.725390+00:00", "trade", 11.8619, 1.0]
["2026-09-08T13:38:54.210364+00:00", "trade", 11.82, 1.0]
["2026-09-08T13:38:56.469865+00:00", "trade", 11.82, 10.0]
["2026-09-08T13:38:56.665834+00:00", "quote", 11.79, 11.85]
["2026-09-08T13:38:56.810523+00:00", "quote", 11.79, 11.85]
["2026-09-08T13:38:56.811119+00:00", "quote", 11.79, 11.85]
["2026-09-08T13:38:56.811600+00:00", "quote", 11.79, 11.85]
["2026-09-08T13:38:59.261698+00:00", "quote", 11.79, 11.85]
["2026-09-08T13:38:59.993347+00:00", "quote", 11.79, 11.85]
["2026-09-08T13:39:03.050346+00:00", "trade", 11.81, 4.0]
["2026-09-08T13:39:03.050427+00:00", "quote", 11.79, 11.84]
["2026-09-08T13:39:03.050477+00:00", "quote", 11.79, 11.84]
["2026-09-08T13:39:03.050512+00:00", "quote", 11.79, 11.84]
["2026-09-08T13:39:03.050657+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:39:03.050773+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:39:03.050840+00:00", "trade", 11.8, 4.0]
["2026-09-08T13:39:03.050938+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:39:03.050988+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:39:03.050993+00:00", "quote", 11.78, 11.83]
["2026-09-08T13:39:03.051003+00:00", "quote", 11.78, 11.83]
["2026-09-08T13:39:03.051063+00:00", "quote", 11.77, 11.83]
["2026-09-08T13:39:03.051359+00:00", "quote", 11.77, 11.83]
["2026-09-08T13:39:03.051419+00:00", "quote", 11.77, 11.83]
["2026-09-08T13:39:03.051590+00:00", "quote", 11.77, 11.83]
["2026-09-08T13:39:03.054406+00:00", "quote", 11.77, 11.83]
["2026-09-08T13:39:03.054697+00:00", "quote", 11.77, 11.83]
["2026-09-08T13:39:03.055073+00:00", "quote", 11.77, 11.83]
["2026-09-08T13:39:03.057242+00:00", "trade", 11.8, 1.0]
["2026-09-08T13:39:03.063177+00:00", "quote", 11.77, 11.83]
["2026-09-08T13:39:03.070475+00:00", "quote", 11.77, 11.83]
["2026-09-08T13:39:03.083079+00:00", "quote", 11.77, 11.83]
["2026-09-08T13:39:03.083335+00:00", "quote", 11.77, 11.83]
["2026-09-08T13:39:03.083911+00:00", "quote", 11.77, 11.83]
["2026-09-08T13:39:03.084267+00:00", "quote", 11.77, 11.83]
["2026-09-08T13:39:03.100686+00:00", "quote", 11.77, 11.83]
["2026-09-08T13:39:07.674869+00:00", "trade", 11.8, 10.0]
["2026-09-08T13:39:07.674896+00:00", "trade", 11.8, 10.0]
["2026-09-08T13:39:07.696986+00:00", "trade", 11.8, 10.0]
["2026-09-08T13:39:09.405745+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:39:09.406136+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:39:10.600859+00:00", "trade", 11.8, 600.0]
["2026-09-08T13:39:10.600861+00:00", "quote", 11.77, 11.83]
["2026-09-08T13:39:10.601252+00:00", "quote", 11.77, 11.83]
["2026-09-08T13:39:10.601262+00:00", "quote", 11.76, 11.83]
["2026-09-08T13:39:10.601282+00:00", "quote", 11.77, 11.83]
["2026-09-08T13:39:10.601312+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:10.601357+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:10.601653+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:10.601887+00:00", "trade", 11.8, 75.0]
["2026-09-08T13:39:10.631478+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:10.631478+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:10.772308+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:10.980017+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:11.968999+00:00", "trade", 11.7749, 20.0]
["2026-09-08T13:39:12.186569+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:12.478142+00:00", "trade", 11.7749, 1.0]
["2026-09-08T13:39:15.093000+00:00", "trade", 11.7975, 10.0]
["2026-09-08T13:39:15.098732+00:00", "trade", 11.795, 10.0]
["2026-09-08T13:39:15.098765+00:00", "trade", 11.795, 10.0]
["2026-09-08T13:39:20.771286+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:39:20.772057+00:00", "trade", 11.79, 128.0]
["2026-09-08T13:39:20.772058+00:00", "quote", 11.76, 11.82]
["2026-09-08T13:39:20.772113+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:39:20.772231+00:00", "trade", 11.79, 33.0]
["2026-09-08T13:39:20.772269+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:39:20.772733+00:00", "trade", 11.79, 100.0]
["2026-09-08T13:39:20.772795+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:39:20.772968+00:00", "trade", 11.79, 76.0]
["2026-09-08T13:39:20.772990+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:39:20.773178+00:00", "trade", 11.79, 76.0]
["2026-09-08T13:39:20.773231+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:39:20.773335+00:00", "trade", 11.78, 1.0]
["2026-09-08T13:39:20.776343+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:39:20.776363+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:39:20.782699+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:39:20.782924+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:39:20.782944+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:39:20.782999+00:00", "quote", 11.76, 11.81]
["2026-09-08T13:39:20.783315+00:00", "quote", 11.76, 11.81]
["2026-09-08T13:39:20.783315+00:00", "quote", 11.76, 11.81]
["2026-09-08T13:39:20.783711+00:00", "quote", 11.76, 11.81]
["2026-09-08T13:39:20.899100+00:00", "quote", 11.76, 11.81]
["2026-09-08T13:39:21.909165+00:00", "quote", 11.76, 11.81]
["2026-09-08T13:39:22.001064+00:00", "quote", 11.76, 11.81]
["2026-09-08T13:39:22.290902+00:00", "quote", 11.76, 11.81]
["2026-09-08T13:39:23.092302+00:00", "trade", 11.8596, 1.0]
["2026-09-08T13:39:23.869459+00:00", "quote", 11.76, 11.81]
["2026-09-08T13:39:23.895641+00:00", "quote", 11.76, 11.81]
["2026-09-08T13:39:24.026091+00:00", "quote", 11.76, 11.81]
["2026-09-08T13:39:24.057651+00:00", "quote", 11.76, 11.81]
["2026-09-08T13:39:25.494556+00:00", "quote", 11.76, 11.81]
["2026-09-08T13:39:25.531499+00:00", "quote", 11.76, 11.81]
["2026-09-08T13:39:25.531940+00:00", "quote", 11.76, 11.81]
["2026-09-08T13:39:25.538841+00:00", "quote", 11.76, 11.82]
["2026-09-08T13:39:25.543563+00:00", "quote", 11.76, 11.82]
["2026-09-08T13:39:25.815168+00:00", "quote", 11.76, 11.82]
["2026-09-08T13:39:27.646992+00:00", "quote", 11.76, 11.82]
["2026-09-08T13:39:27.678877+00:00", "quote", 11.76, 11.82]
["2026-09-08T13:39:27.718812+00:00", "quote", 11.76, 11.82]
["2026-09-08T13:39:27.731006+00:00", "quote", 11.76, 11.82]
["2026-09-08T13:39:27.793369+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.793996+00:00", "quote", 11.76, 11.82]
["2026-09-08T13:39:27.794101+00:00", "quote", 11.76, 11.82]
["2026-09-08T13:39:27.794262+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.794352+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.795224+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.795359+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.795394+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.795510+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.795560+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.797670+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.797705+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.797780+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.798747+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.798847+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.799203+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.799319+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.799704+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.799810+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.800181+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.800251+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.800672+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.800727+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.801133+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.801218+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.801619+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.801689+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.802135+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.802150+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.802621+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.802636+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.853492+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.853948+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.854099+00:00", "quote", 11.76, 11.82]
["2026-09-08T13:39:27.854495+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.854680+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.855046+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.855076+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.855602+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.855607+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.855898+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.856119+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.856119+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.856374+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.856560+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.856655+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.856680+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.856880+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.856905+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.857171+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.857321+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.857407+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.857407+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.857657+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.857778+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.857883+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.857938+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.858138+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.858234+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.858379+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.859361+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.882667+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.883478+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.907957+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:27.938745+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:28.345000+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:29.993363+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:30.104727+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:31.096685+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:39:35.045511+00:00", "trade", 11.795, 10.0]
["2026-09-08T13:39:36.466802+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:39:36.468275+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:39:36.468651+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:39:37.551575+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:39:40.574998+00:00", "trade", 11.79, 38.0]
["2026-09-08T13:39:40.575681+00:00", "trade", 11.79, 38.0]
["2026-09-08T13:39:40.576177+00:00", "trade", 11.79, 38.0]
["2026-09-08T13:39:40.576462+00:00", "trade", 11.79, 38.0]
["2026-09-08T13:39:40.576526+00:00", "trade", 11.79, 38.0]
["2026-09-08T13:39:42.086459+00:00", "trade", 11.79, 10.0]
["2026-09-08T13:39:42.161671+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:39:42.547419+00:00", "trade", 11.79, 38.0]
["2026-09-08T13:39:42.548119+00:00", "trade", 11.79, 38.0]
["2026-09-08T13:39:42.548396+00:00", "trade", 11.79, 38.0]
["2026-09-08T13:39:42.548673+00:00", "trade", 11.79, 38.0]
["2026-09-08T13:39:42.548916+00:00", "trade", 11.79, 38.0]
["2026-09-08T13:39:42.975808+00:00", "trade", 11.789, 107.0]
["2026-09-08T13:39:45.226179+00:00", "trade", 11.79, 10.0]
["2026-09-08T13:39:46.024320+00:00", "trade", 11.79, 10.0]
["2026-09-08T13:39:47.194411+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:39:47.194472+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:39:47.194702+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:39:47.195459+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:39:47.207969+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:39:47.342115+00:00", "trade", 11.8589, 1.0]
["2026-09-08T13:39:49.114152+00:00", "trade", 11.8, 6.0]
["2026-09-08T13:39:49.563863+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:39:50.084149+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:39:50.084339+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:39:50.100168+00:00", "trade", 11.8, 13.0]
["2026-09-08T13:39:50.131451+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:39:50.157806+00:00", "trade", 11.8, 1.0]
["2026-09-08T13:39:50.321431+00:00", "trade", 11.8, 3.0]
["2026-09-08T13:39:51.120853+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:39:51.120854+00:00", "trade", 11.81, 100.0]
["2026-09-08T13:39:51.120854+00:00", "trade", 11.81, 26.0]
["2026-09-08T13:39:51.120857+00:00", "trade", 11.81, 6.0]
["2026-09-08T13:39:51.120857+00:00", "trade", 11.81, 8.0]
["2026-09-08T13:39:51.120908+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:39:51.120918+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:39:51.120943+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:39:51.121690+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:39:51.122046+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:39:51.122046+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:39:51.123439+00:00", "quote", 11.8, 11.84]
["2026-09-08T13:39:51.134290+00:00", "quote", 11.8, 11.84]
["2026-09-08T13:39:51.134641+00:00", "quote", 11.8, 11.84]
["2026-09-08T13:39:52.153357+00:00", "quote", 11.8, 11.84]
["2026-09-08T13:39:52.398564+00:00", "quote", 11.8, 11.84]
["2026-09-08T13:39:52.535685+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:39:52.535740+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:39:52.536246+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:39:53.938414+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:39:53.967298+00:00", "trade", 11.81, 75.0]
["2026-09-08T13:39:53.967355+00:00", "trade", 11.81, 75.0]
["2026-09-08T13:39:53.968896+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:39:54.973088+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:39:55.100150+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:39:55.194157+00:00", "trade", 11.815, 107.0]
["2026-09-08T13:39:55.713512+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:39:56.673323+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:39:58.311111+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:39:59.039857+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:39:59.040273+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:39:59.993369+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:40:07.073712+00:00", "trade", 11.8, 100.0]
["2026-09-08T13:40:07.073780+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:40:07.074214+00:00", "trade", 11.8, 27.0]
["2026-09-08T13:40:07.074277+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:40:07.074277+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:40:07.074281+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:40:07.074286+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:40:07.074307+00:00", "trade", 11.8, 33.0]
["2026-09-08T13:40:07.074317+00:00", "trade", 11.8, 11.0]
["2026-09-08T13:40:07.074317+00:00", "trade", 11.8, 5.0]
["2026-09-08T13:40:07.074342+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:40:07.074367+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:40:07.074560+00:00", "trade", 11.802, 200.0]
["2026-09-08T13:40:07.074587+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:40:07.074662+00:00", "trade", 11.8035, 300.0]
["2026-09-08T13:40:07.074838+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:40:07.075244+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:40:07.075935+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:40:07.077537+00:00", "trade", 11.79, 5.0]
["2026-09-08T13:40:07.077537+00:00", "trade", 11.79, 4.0]
["2026-09-08T13:40:07.077547+00:00", "trade", 11.79, 4.0]
["2026-09-08T13:40:07.077547+00:00", "trade", 11.79, 4.0]
["2026-09-08T13:40:07.077549+00:00", "trade", 11.79, 1.0]
["2026-09-08T13:40:07.077552+00:00", "trade", 11.79, 57.0]
["2026-09-08T13:40:07.077552+00:00", "trade", 11.79, 60.0]
["2026-09-08T13:40:07.077555+00:00", "trade", 11.79, 33.0]
["2026-09-08T13:40:07.077605+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:40:07.077699+00:00", "trade", 11.79, 17.0]
["2026-09-08T13:40:07.077700+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:40:07.077709+00:00", "trade", 11.79, 17.0]
["2026-09-08T13:40:07.077709+00:00", "trade", 11.79, 90.0]
["2026-09-08T13:40:07.077711+00:00", "trade", 11.79, 57.0]
["2026-09-08T13:40:07.077790+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:40:07.077832+00:00", "trade", 11.79, 57.0]
["2026-09-08T13:40:07.077835+00:00", "trade", 11.79, 5.0]
["2026-09-08T13:40:07.077835+00:00", "trade", 11.79, 54.0]
["2026-09-08T13:40:07.077835+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:40:07.077860+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:40:07.077860+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:40:07.077865+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:40:07.077870+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:40:07.077910+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:40:07.078381+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:40:07.078411+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:40:07.078507+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:40:07.078527+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:40:07.086763+00:00", "trade", 11.8, 8.0]
["2026-09-08T13:40:07.104298+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:40:07.177873+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:40:09.189095+00:00", "trade", 11.78, 100.0]
["2026-09-08T13:40:09.189097+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:40:09.189588+00:00", "trade", 11.78, 5.0]
["2026-09-08T13:40:09.189974+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:40:09.190235+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:40:09.190330+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:40:09.190491+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:40:09.190511+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:40:09.190596+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:40:09.190751+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:40:09.191002+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:40:09.191288+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:40:09.222898+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:40:09.223715+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:40:13.787248+00:00", "trade", 11.78, 25.0]
["2026-09-08T13:40:15.034164+00:00", "trade", 11.78, 44.0]
["2026-09-08T13:40:15.034354+00:00", "trade", 11.78, 100.0]
["2026-09-08T13:40:16.884269+00:00", "trade", 11.77, 4.0]
["2026-09-08T13:40:16.884272+00:00", "trade", 11.77, 2.0]
["2026-09-08T13:40:16.884275+00:00", "trade", 11.77, 2.0]
["2026-09-08T13:40:16.884325+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:40:16.884325+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:40:16.884338+00:00", "trade", 11.77, 20.0]
["2026-09-08T13:40:16.884345+00:00", "quote", 11.76, 11.79]
["2026-09-08T13:40:16.884347+00:00", "trade", 11.77, 4.0]
["2026-09-08T13:40:16.884347+00:00", "trade", 11.77, 26.0]
["2026-09-08T13:40:16.884375+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:40:16.884422+00:00", "trade", 11.77, 75.0]
["2026-09-08T13:40:16.884458+00:00", "trade", 11.77, 75.0]
["2026-09-08T13:40:16.884555+00:00", "trade", 11.77, 20.0]
["2026-09-08T13:40:16.884573+00:00", "trade", 11.77, 300.0]
["2026-09-08T13:40:16.884606+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:40:16.884937+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:40:16.885047+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:40:16.885212+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:40:16.885233+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:40:16.885418+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:40:16.886206+00:00", "trade", 11.77, 100.0]
["2026-09-08T13:40:16.888991+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:40:16.904594+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:40:16.916537+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:40:16.916542+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:40:17.552968+00:00", "trade", 11.77, 10.0]
["2026-09-08T13:40:17.553098+00:00", "trade", 11.77, 10.0]
["2026-09-08T13:40:17.604881+00:00", "trade", 11.77, 26.0]
["2026-09-08T13:40:17.652802+00:00", "quote", 11.74, 11.78]
["2026-09-08T13:40:17.652847+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:40:17.653142+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:40:17.653203+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:40:17.653208+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:40:17.654120+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:40:17.654185+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:40:17.654200+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:40:17.654220+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:40:17.654400+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:40:17.654581+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:40:17.654641+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:40:17.688662+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:40:17.689148+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:40:17.689373+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:40:17.689454+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:40:17.689774+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:40:17.689774+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:40:19.356219+00:00", "trade", 11.8537, 1.0]
["2026-09-08T13:40:20.612470+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:40:20.612971+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:40:20.649629+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:40:20.649834+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:40:20.650200+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:40:22.333255+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:40:22.333420+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:40:22.333445+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:40:22.333786+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:40:22.333961+00:00", "quote", 11.74, 11.79]
["2026-09-08T13:40:22.335004+00:00", "quote", 11.74, 11.79]
["2026-09-08T13:40:22.335475+00:00", "quote", 11.74, 11.79]
["2026-09-08T13:40:22.339971+00:00", "quote", 11.74, 11.79]
["2026-09-08T13:40:22.346817+00:00", "quote", 11.74, 11.79]
["2026-09-08T13:40:22.364118+00:00", "quote", 11.74, 11.79]
["2026-09-08T13:40:22.364374+00:00", "quote", 11.74, 11.79]
["2026-09-08T13:40:22.830331+00:00", "quote", 11.74, 11.79]
["2026-09-08T13:40:24.167722+00:00", "trade", 11.76, 7.0]
["2026-09-08T13:40:24.168677+00:00", "quote", 11.74, 11.79]
["2026-09-08T13:40:25.149443+00:00", "quote", 11.74, 11.78]
["2026-09-08T13:40:25.149813+00:00", "quote", 11.74, 11.78]
["2026-09-08T13:40:25.149833+00:00", "quote", 11.74, 11.78]
["2026-09-08T13:40:25.150600+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:40:25.150676+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:40:25.151718+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:40:25.151758+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:40:25.151758+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:40:25.836916+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:40:25.837663+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:40:29.993384+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:40:31.334044+00:00", "trade", 11.74, 100.0]
["2026-09-08T13:40:31.334046+00:00", "quote", 11.73, 11.77]
["2026-09-08T13:40:31.334126+00:00", "quote", 11.73, 11.76]
["2026-09-08T13:40:31.334436+00:00", "quote", 11.73, 11.76]
["2026-09-08T13:40:31.334542+00:00", "quote", 11.73, 11.76]
["2026-09-08T13:40:31.334612+00:00", "quote", 11.72, 11.76]
["2026-09-08T13:40:31.334662+00:00", "quote", 11.72, 11.76]
["2026-09-08T13:40:31.334687+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:40:31.334943+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:40:36.070537+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:40:36.761057+00:00", "trade", 11.8464, 39.0]
["2026-09-08T13:40:37.722302+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:40:38.348869+00:00", "trade", 11.735, 30.0]
["2026-09-08T13:40:39.632115+00:00", "trade", 11.735, 3.0]
["2026-09-08T13:40:41.082438+00:00", "trade", 11.735, 4.0]
["2026-09-08T13:40:41.534773+00:00", "trade", 11.735, 5.0]
["2026-09-08T13:40:41.534839+00:00", "trade", 11.735, 15.0]
["2026-09-08T13:40:41.887589+00:00", "trade", 11.735, 1.0]
["2026-09-08T13:40:44.525455+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:40:47.910465+00:00", "trade", 11.8558, 1.0]
["2026-09-08T13:40:48.187558+00:00", "trade", 11.735, 2.0]
["2026-09-08T13:40:48.858010+00:00", "trade", 11.7458, 4.0]
["2026-09-08T13:40:48.881346+00:00", "trade", 11.7458, 1.0]
["2026-09-08T13:40:48.987946+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:40:50.211212+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:40:51.213487+00:00", "trade", 11.735, 107.0]
["2026-09-08T13:40:51.214512+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:40:51.630885+00:00", "trade", 11.73, 8.0]
["2026-09-08T13:40:54.262959+00:00", "trade", 11.735, 2.0]
["2026-09-08T13:40:54.294059+00:00", "trade", 11.735, 75.0]
["2026-09-08T13:40:54.294062+00:00", "trade", 11.735, 75.0]
["2026-09-08T13:40:54.294673+00:00", "trade", 11.735, 75.0]
["2026-09-08T13:40:55.804639+00:00", "trade", 11.73, 12.0]
["2026-09-08T13:40:55.808700+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:40:55.812153+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:40:56.242179+00:00", "trade", 11.7862, 29.0]
["2026-09-08T13:40:57.889039+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:40:57.889540+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:40:58.229638+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:40:58.230138+00:00", "trade", 11.72, 36.0]
["2026-09-08T13:40:58.230144+00:00", "trade", 11.72, 100.0]
["2026-09-08T13:40:58.230145+00:00", "quote", 11.71, 11.75]
["2026-09-08T13:40:58.230200+00:00", "quote", 11.71, 11.75]
["2026-09-08T13:40:58.230235+00:00", "quote", 11.71, 11.74]
["2026-09-08T13:40:58.230240+00:00", "quote", 11.71, 11.74]
["2026-09-08T13:40:58.230260+00:00", "quote", 11.71, 11.74]
["2026-09-08T13:40:58.230318+00:00", "trade", 11.72, 1.0]
["2026-09-08T13:40:58.230692+00:00", "quote", 11.71, 11.73]
["2026-09-08T13:40:58.231027+00:00", "quote", 11.7, 11.73]
["2026-09-08T13:40:58.231043+00:00", "trade", 11.72, 21.0]
["2026-09-08T13:40:58.231122+00:00", "quote", 11.7, 11.73]
["2026-09-08T13:40:58.231603+00:00", "quote", 11.7, 11.73]
["2026-09-08T13:40:58.240136+00:00", "trade", 11.72, 21.0]
["2026-09-08T13:40:58.240605+00:00", "quote", 11.7, 11.73]
["2026-09-08T13:40:58.240910+00:00", "quote", 11.7, 11.73]
["2026-09-08T13:40:58.249456+00:00", "quote", 11.7, 11.73]
["2026-09-08T13:40:58.250067+00:00", "quote", 11.7, 11.73]
["2026-09-08T13:40:59.386067+00:00", "trade", 11.7257, 1.0]
["2026-09-08T13:40:59.389672+00:00", "trade", 11.73, 1.0]
["2026-09-08T13:40:59.709729+00:00", "trade", 11.715, 2.0]
["2026-09-08T13:40:59.993395+00:00", "quote", 11.7, 11.73]
["2026-09-08T13:41:04.672791+00:00", "quote", 11.7, 11.73]
["2026-09-08T13:41:05.702287+00:00", "quote", 11.7, 11.73]
["2026-09-08T13:41:06.470474+00:00", "trade", 11.715, 10.0]
["2026-09-08T13:41:06.610882+00:00", "quote", 11.7, 11.73]
["2026-09-08T13:41:07.033125+00:00", "quote", 11.7, 11.74]
["2026-09-08T13:41:07.893069+00:00", "quote", 11.7, 11.74]
["2026-09-08T13:41:07.989543+00:00", "quote", 11.7, 11.74]
["2026-09-08T13:41:08.498806+00:00", "trade", 11.72, 3.0]
["2026-09-08T13:41:08.592100+00:00", "quote", 11.7, 11.74]
["2026-09-08T13:41:08.592431+00:00", "quote", 11.7, 11.74]
["2026-09-08T13:41:11.862910+00:00", "trade", 11.72, 1.0]
["2026-09-08T13:41:12.361706+00:00", "trade", 11.8544, 1.0]
["2026-09-08T13:41:15.113064+00:00", "trade", 11.72, 2.0]
["2026-09-08T13:41:15.227080+00:00", "trade", 11.72, 2.0]
["2026-09-08T13:41:16.665427+00:00", "quote", 11.7, 11.74]
["2026-09-08T13:41:17.012679+00:00", "trade", 11.72, 3.0]
["2026-09-08T13:41:17.056571+00:00", "quote", 11.7, 11.74]
["2026-09-08T13:41:17.056827+00:00", "quote", 11.7, 11.74]
["2026-09-08T13:41:17.143493+00:00", "trade", 11.72, 1.0]
["2026-09-08T13:41:18.525989+00:00", "trade", 11.7374, 3.0]
["2026-09-08T13:41:19.643835+00:00", "quote", 11.71, 11.74]
["2026-09-08T13:41:19.643848+00:00", "trade", 11.73, 8.0]
["2026-09-08T13:41:19.643875+00:00", "quote", 11.71, 11.74]
["2026-09-08T13:41:19.643880+00:00", "quote", 11.71, 11.74]
["2026-09-08T13:41:19.643890+00:00", "quote", 11.72, 11.74]
["2026-09-08T13:41:19.643910+00:00", "quote", 11.72, 11.74]
["2026-09-08T13:41:19.644171+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:41:19.644346+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:41:19.644512+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:41:19.644983+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:41:19.645374+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:41:19.645419+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:41:19.645609+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:41:19.648912+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:41:19.669697+00:00", "quote", 11.72, 11.74]
["2026-09-08T13:41:19.676718+00:00", "quote", 11.72, 11.74]
["2026-09-08T13:41:19.760016+00:00", "quote", 11.72, 11.74]
["2026-09-08T13:41:19.961154+00:00", "quote", 11.72, 11.74]
["2026-09-08T13:41:20.091048+00:00", "quote", 11.72, 11.74]
["2026-09-08T13:41:20.260175+00:00", "quote", 11.72, 11.74]
["2026-09-08T13:41:20.335672+00:00", "trade", 11.72, 100.0]
["2026-09-08T13:41:20.335794+00:00", "quote", 11.72, 11.74]
["2026-09-08T13:41:20.335845+00:00", "quote", 11.72, 11.74]
["2026-09-08T13:41:20.335980+00:00", "quote", 11.72, 11.74]
["2026-09-08T13:41:20.336015+00:00", "quote", 11.72, 11.74]
["2026-09-08T13:41:20.336070+00:00", "quote", 11.71, 11.74]
["2026-09-08T13:41:20.336251+00:00", "quote", 11.71, 11.74]
["2026-09-08T13:41:20.336261+00:00", "quote", 11.71, 11.74]
["2026-09-08T13:41:20.336266+00:00", "quote", 11.71, 11.74]
["2026-09-08T13:41:20.336386+00:00", "quote", 11.71, 11.74]
["2026-09-08T13:41:20.336406+00:00", "quote", 11.71, 11.74]
["2026-09-08T13:41:20.336491+00:00", "quote", 11.71, 11.74]
["2026-09-08T13:41:20.336672+00:00", "quote", 11.71, 11.74]
["2026-09-08T13:41:20.337053+00:00", "quote", 11.71, 11.74]
["2026-09-08T13:41:20.364733+00:00", "quote", 11.71, 11.74]
["2026-09-08T13:41:20.364799+00:00", "quote", 11.71, 11.74]
["2026-09-08T13:41:20.365059+00:00", "quote", 11.71, 11.74]
["2026-09-08T13:41:20.496533+00:00", "trade", 11.7905, 20.0]
["2026-09-08T13:41:21.278234+00:00", "quote", 11.71, 11.74]
["2026-09-08T13:41:21.335355+00:00", "quote", 11.71, 11.74]
["2026-09-08T13:41:21.342041+00:00", "quote", 11.71, 11.74]
["2026-09-08T13:41:22.032717+00:00", "quote", 11.71, 11.74]
["2026-09-08T13:41:22.911465+00:00", "quote", 11.71, 11.74]
["2026-09-08T13:41:23.636310+00:00", "trade", 11.725, 20.0]
["2026-09-08T13:41:24.371014+00:00", "quote", 11.72, 11.74]
["2026-09-08T13:41:26.777305+00:00", "trade", 11.8428, 52.0]
["2026-09-08T13:41:26.778255+00:00", "quote", 11.73, 11.74]
["2026-09-08T13:41:26.778267+00:00", "trade", 11.74, 100.0]
["2026-09-08T13:41:26.778276+00:00", "trade", 11.74, 100.0]
["2026-09-08T13:41:26.778325+00:00", "quote", 11.73, 11.74]
["2026-09-08T13:41:26.778514+00:00", "trade", 11.74, 100.0]
["2026-09-08T13:41:26.778541+00:00", "quote", 11.73, 11.74]
["2026-09-08T13:41:26.778561+00:00", "quote", 11.73, 11.74]
["2026-09-08T13:41:26.778561+00:00", "quote", 11.73, 11.74]
["2026-09-08T13:41:26.778591+00:00", "quote", 11.73, 11.74]
["2026-09-08T13:41:26.778666+00:00", "quote", 11.73, 11.74]
["2026-09-08T13:41:26.778751+00:00", "quote", 11.74, 11.74]
["2026-09-08T13:41:26.778856+00:00", "trade", 11.74, 100.0]
["2026-09-08T13:41:26.778857+00:00", "quote", 11.74, 11.75]
["2026-09-08T13:41:26.779593+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:41:26.779698+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:41:26.779744+00:00", "quote", 11.74, 11.75]
["2026-09-08T13:41:26.780150+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:41:26.780631+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:41:26.793657+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:41:26.809310+00:00", "trade", 11.74, 100.0]
["2026-09-08T13:41:26.814847+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:41:28.022056+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:41:29.133603+00:00", "quote", 11.74, 11.75]
["2026-09-08T13:41:29.134239+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:41:29.134240+00:00", "trade", 11.74, 59.0]
["2026-09-08T13:41:29.134610+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:41:29.134675+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:41:29.134715+00:00", "trade", 11.74, 41.0]
["2026-09-08T13:41:29.135372+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:41:29.135703+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:41:29.135713+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:41:29.147634+00:00", "trade", 11.74, 100.0]
["2026-09-08T13:41:29.285118+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:41:29.285333+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:41:29.285644+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:41:29.404882+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:41:29.405348+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:41:29.405404+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:41:29.489869+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:41:29.993406+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:41:32.653598+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:41:32.654475+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:41:32.656575+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:41:32.659662+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:41:35.864282+00:00", "trade", 11.735, 10.0]
["2026-09-08T13:41:35.865259+00:00", "trade", 11.735, 60.0]
["2026-09-08T13:41:37.218567+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:41:37.219063+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:41:37.219464+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:41:37.349503+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:41:37.372989+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:41:37.384025+00:00", "trade", 11.8502, 1.0]
["2026-09-08T13:41:37.411676+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:41:37.411676+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:41:37.411686+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:41:37.412107+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:41:37.522344+00:00", "trade", 11.735, 10.0]
["2026-09-08T13:41:37.522840+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:41:37.773882+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:41:39.374846+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:41:42.402316+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:41:42.407989+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:41:43.443370+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:41:43.443796+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:41:43.444237+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:41:43.444633+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:41:44.934248+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:41:45.408541+00:00", "trade", 11.735, 10.0]
["2026-09-08T13:41:45.409618+00:00", "trade", 11.735, 10.0]
["2026-09-08T13:41:50.927028+00:00", "trade", 11.726, 29.0]
["2026-09-08T13:41:52.201700+00:00", "trade", 11.7392, 100.0]
["2026-09-08T13:41:58.047988+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:41:58.139822+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:41:58.921655+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:41:58.921755+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:41:58.921975+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:41:58.922000+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:41:58.957710+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:41:58.957720+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:41:58.958287+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:41:58.958317+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:41:58.958387+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:41:58.998542+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:41:59.362497+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:41:59.523026+00:00", "trade", 11.739, 106.0]
["2026-09-08T13:41:59.718834+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:41:59.993417+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:42:00.569056+00:00", "trade", 11.75, 1.0]
["2026-09-08T13:42:00.569173+00:00", "trade", 11.75, 6.0]
["2026-09-08T13:42:00.569175+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:42:00.569176+00:00", "trade", 11.75, 200.0]
["2026-09-08T13:42:00.569179+00:00", "trade", 11.75, 14.0]
["2026-09-08T13:42:00.569179+00:00", "trade", 11.75, 8.0]
["2026-09-08T13:42:00.569182+00:00", "trade", 11.75, 10.0]
["2026-09-08T13:42:00.569240+00:00", "quote", 11.74, 11.75]
["2026-09-08T13:42:00.569331+00:00", "quote", 11.74, 11.75]
["2026-09-08T13:42:00.569536+00:00", "quote", 11.74, 11.75]
["2026-09-08T13:42:00.569552+00:00", "trade", 11.75, 100.0]
["2026-09-08T13:42:00.569602+00:00", "quote", 11.74, 11.75]
["2026-09-08T13:42:00.569735+00:00", "trade", 11.75, 100.0]
["2026-09-08T13:42:00.569737+00:00", "quote", 11.74, 11.76]
["2026-09-08T13:42:00.569738+00:00", "trade", 11.75, 99.0]
["2026-09-08T13:42:00.569772+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:42:00.569817+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:42:00.569937+00:00", "quote", 11.74, 11.76]
["2026-09-08T13:42:00.569955+00:00", "trade", 11.74, 5.0]
["2026-09-08T13:42:00.569957+00:00", "quote", 11.74, 11.76]
["2026-09-08T13:42:00.569958+00:00", "trade", 11.75, 80.0]
["2026-09-08T13:42:00.569961+00:00", "trade", 11.75, 100.0]
["2026-09-08T13:42:00.569964+00:00", "trade", 11.74, 21.0]
["2026-09-08T13:42:00.569977+00:00", "quote", 11.74, 11.76]
["2026-09-08T13:42:00.569985+00:00", "trade", 11.75, 22.0]
["2026-09-08T13:42:00.570018+00:00", "quote", 11.74, 11.76]
["2026-09-08T13:42:00.570039+00:00", "trade", 11.75, 84.0]
["2026-09-08T13:42:00.570043+00:00", "trade", 11.75, 400.0]
["2026-09-08T13:42:00.570043+00:00", "trade", 11.75, 116.0]
["2026-09-08T13:42:00.570043+00:00", "quote", 11.74, 11.76]
["2026-09-08T13:42:00.570047+00:00", "quote", 11.74, 11.76]
["2026-09-08T13:42:00.570051+00:00", "trade", 11.75, 300.0]
["2026-09-08T13:42:00.570054+00:00", "trade", 11.75, 300.0]
["2026-09-08T13:42:00.570057+00:00", "trade", 11.75, 150.0]
["2026-09-08T13:42:00.570057+00:00", "quote", 11.74, 11.75]
["2026-09-08T13:42:00.570087+00:00", "trade", 11.74, 39.0]
["2026-09-08T13:42:00.570098+00:00", "quote", 11.74, 11.76]
["2026-09-08T13:42:00.570099+00:00", "trade", 11.75, 8.0]
["2026-09-08T13:42:00.570122+00:00", "quote", 11.74, 11.76]
["2026-09-08T13:42:00.570167+00:00", "quote", 11.74, 11.76]
["2026-09-08T13:42:00.570528+00:00", "quote", 11.74, 11.76]
["2026-09-08T13:42:00.570543+00:00", "quote", 11.74, 11.76]
["2026-09-08T13:42:00.570568+00:00", "quote", 11.74, 11.76]
["2026-09-08T13:42:00.570586+00:00", "trade", 11.75, 300.0]
["2026-09-08T13:42:00.570649+00:00", "quote", 11.74, 11.76]
["2026-09-08T13:42:00.570649+00:00", "quote", 11.74, 11.76]
["2026-09-08T13:42:00.570679+00:00", "quote", 11.75, 11.76]
["2026-09-08T13:42:00.570734+00:00", "quote", 11.74, 11.76]
["2026-09-08T13:42:00.570934+00:00", "quote", 11.74, 11.76]
["2026-09-08T13:42:00.570944+00:00", "quote", 11.74, 11.76]
["2026-09-08T13:42:00.570974+00:00", "quote", 11.74, 11.76]
["2026-09-08T13:42:00.572039+00:00", "trade", 11.75, 38.0]
["2026-09-08T13:42:00.572935+00:00", "trade", 11.75, 200.0]
["2026-09-08T13:42:00.575019+00:00", "quote", 11.74, 11.76]
["2026-09-08T13:42:00.579418+00:00", "trade", 11.75, 24.0]
["2026-09-08T13:42:00.581255+00:00", "trade", 11.75, 75.0]
["2026-09-08T13:42:00.581316+00:00", "trade", 11.75, 75.0]
["2026-09-08T13:42:00.581331+00:00", "trade", 11.75, 75.0]
["2026-09-08T13:42:00.581412+00:00", "trade", 11.75, 75.0]
["2026-09-08T13:42:00.581571+00:00", "trade", 11.75, 34.0]
["2026-09-08T13:42:00.581650+00:00", "trade", 11.75, 70.0]
["2026-09-08T13:42:00.581655+00:00", "quote", 11.74, 11.75]
["2026-09-08T13:42:00.581656+00:00", "trade", 11.74, 100.0]
["2026-09-08T13:42:00.581656+00:00", "trade", 11.74, 30.0]
["2026-09-08T13:42:00.581661+00:00", "trade", 11.74, 79.0]
["2026-09-08T13:42:00.581661+00:00", "trade", 11.74, 100.0]
["2026-09-08T13:42:00.581665+00:00", "trade", 11.74, 84.0]
["2026-09-08T13:42:00.581677+00:00", "trade", 11.74, 70.0]
["2026-09-08T13:42:00.581737+00:00", "trade", 11.74, 5.0]
["2026-09-08T13:42:00.581737+00:00", "trade", 11.74, 76.0]
["2026-09-08T13:42:00.581740+00:00", "trade", 11.74, 63.0]
["2026-09-08T13:42:00.581747+00:00", "trade", 11.74, 24.0]
["2026-09-08T13:42:00.581747+00:00", "trade", 11.74, 76.0]
["2026-09-08T13:42:00.581749+00:00", "trade", 11.74, 29.0]
["2026-09-08T13:42:00.581751+00:00", "quote", 11.74, 11.75]
["2026-09-08T13:42:00.581752+00:00", "trade", 11.74, 100.0]
["2026-09-08T13:42:00.581755+00:00", "trade", 11.74, 100.0]
["2026-09-08T13:42:00.581755+00:00", "trade", 11.74, 100.0]
["2026-09-08T13:42:00.581770+00:00", "quote", 11.74, 11.75]
["2026-09-08T13:42:00.581770+00:00", "quote", 11.74, 11.75]
["2026-09-08T13:42:00.581775+00:00", "quote", 11.74, 11.75]
["2026-09-08T13:42:00.581795+00:00", "quote", 11.74, 11.75]
["2026-09-08T13:42:00.581820+00:00", "quote", 11.74, 11.75]
["2026-09-08T13:42:00.582036+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:42:00.582211+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:42:00.582251+00:00", "trade", 11.73, 100.0]
["2026-09-08T13:42:00.582321+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:42:00.582336+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:42:00.582336+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:42:00.582452+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:42:00.582497+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:42:00.582567+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:42:00.582617+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:00.582617+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:00.582773+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:00.586623+00:00", "trade", 11.75, 38.0]
["2026-09-08T13:42:00.586787+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:00.586792+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:00.590305+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:00.603602+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:00.611426+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:00.721617+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:00.911484+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:42:00.911955+00:00", "trade", 11.74, 77.0]
["2026-09-08T13:42:00.919860+00:00", "trade", 11.74, 300.0]
["2026-09-08T13:42:01.031684+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:42:01.705741+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:42:01.705791+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:42:01.706328+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:42:01.706613+00:00", "quote", 11.73, 11.76]
["2026-09-08T13:42:01.707100+00:00", "quote", 11.73, 11.76]
["2026-09-08T13:42:01.707100+00:00", "quote", 11.73, 11.76]
["2026-09-08T13:42:01.707139+00:00", "quote", 11.73, 11.76]
["2026-09-08T13:42:01.707155+00:00", "quote", 11.73, 11.76]
["2026-09-08T13:42:01.707540+00:00", "quote", 11.73, 11.76]
["2026-09-08T13:42:01.721048+00:00", "quote", 11.73, 11.76]
["2026-09-08T13:42:01.757650+00:00", "quote", 11.73, 11.76]
["2026-09-08T13:42:01.843243+00:00", "quote", 11.73, 11.76]
["2026-09-08T13:42:01.843378+00:00", "quote", 11.73, 11.76]
["2026-09-08T13:42:01.843385+00:00", "trade", 11.75, 5.0]
["2026-09-08T13:42:01.843388+00:00", "quote", 11.73, 11.76]
["2026-09-08T13:42:01.843394+00:00", "trade", 11.75, 29.0]
["2026-09-08T13:42:01.843394+00:00", "trade", 11.75, 20.0]
["2026-09-08T13:42:01.843418+00:00", "quote", 11.74, 11.76]
["2026-09-08T13:42:01.843428+00:00", "quote", 11.74, 11.76]
["2026-09-08T13:42:01.843458+00:00", "quote", 11.74, 11.76]
["2026-09-08T13:42:01.843644+00:00", "quote", 11.74, 11.76]
["2026-09-08T13:42:01.843900+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:42:01.844005+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:42:01.844160+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:42:01.844616+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:42:01.844616+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:42:02.917222+00:00", "trade", 11.8241, 1.0]
["2026-09-08T13:42:04.038991+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:42:04.039618+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:42:05.163774+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:42:05.519124+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:42:05.519179+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:42:05.578104+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:42:05.712162+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:42:06.430378+00:00", "trade", 11.747, 38.0]
["2026-09-08T13:42:06.430438+00:00", "trade", 11.7453, 8.0]
["2026-09-08T13:42:07.048298+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:42:07.052718+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:42:07.053199+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:42:07.140362+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:42:09.751938+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:42:09.753397+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:42:09.754018+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:42:09.754028+00:00", "quote", 11.73, 11.77]
["2026-09-08T13:42:09.803103+00:00", "trade", 11.75, 1.0]
["2026-09-08T13:42:10.514485+00:00", "quote", 11.73, 11.76]
["2026-09-08T13:42:10.515037+00:00", "quote", 11.73, 11.77]
["2026-09-08T13:42:10.515202+00:00", "quote", 11.73, 11.76]
["2026-09-08T13:42:10.515242+00:00", "quote", 11.73, 11.76]
["2026-09-08T13:42:10.515994+00:00", "quote", 11.73, 11.76]
["2026-09-08T13:42:10.516164+00:00", "quote", 11.73, 11.76]
["2026-09-08T13:42:10.516215+00:00", "quote", 11.73, 11.76]
["2026-09-08T13:42:10.516781+00:00", "quote", 11.73, 11.77]
["2026-09-08T13:42:10.516831+00:00", "quote", 11.73, 11.76]
["2026-09-08T13:42:10.516921+00:00", "quote", 11.73, 11.77]
["2026-09-08T13:42:17.077914+00:00", "trade", 11.7316, 200.0]
["2026-09-08T13:42:19.510939+00:00", "trade", 11.75, 1.0]
["2026-09-08T13:42:20.520766+00:00", "trade", 11.75, 100.0]
["2026-09-08T13:42:20.521055+00:00", "trade", 11.75, 100.0]
["2026-09-08T13:42:25.412320+00:00", "trade", 11.7672, 1.0]
["2026-09-08T13:42:29.993433+00:00", "quote", 11.73, 11.77]
["2026-09-08T13:42:30.849662+00:00", "trade", 11.75, 10.0]
["2026-09-08T13:42:31.045052+00:00", "trade", 11.75, 10.0]
["2026-09-08T13:42:33.553306+00:00", "trade", 11.749, 107.0]
["2026-09-08T13:42:38.373919+00:00", "quote", 11.73, 11.77]
["2026-09-08T13:42:43.356199+00:00", "quote", 11.73, 11.76]
["2026-09-08T13:42:44.408169+00:00", "quote", 11.73, 11.76]
["2026-09-08T13:42:44.408616+00:00", "quote", 11.73, 11.76]
["2026-09-08T13:42:44.415135+00:00", "trade", 11.74, 75.0]
["2026-09-08T13:42:44.415141+00:00", "trade", 11.74, 13.0]
["2026-09-08T13:42:44.415144+00:00", "trade", 11.74, 10.0]
["2026-09-08T13:42:44.415231+00:00", "trade", 11.74, 75.0]
["2026-09-08T13:42:44.415526+00:00", "trade", 11.74, 24.0]
["2026-09-08T13:42:44.415529+00:00", "trade", 11.74, 4.0]
["2026-09-08T13:42:44.415529+00:00", "trade", 11.74, 6.0]
["2026-09-08T13:42:44.415722+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:42:44.415752+00:00", "quote", 11.73, 11.76]
["2026-09-08T13:42:44.415843+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:42:44.415853+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:42:44.415888+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:42:44.415923+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:44.416093+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:44.416093+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:44.416093+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:44.416374+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:44.416424+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:44.416470+00:00", "trade", 11.745, 55.0]
["2026-09-08T13:42:44.416620+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:44.416735+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:44.416785+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:44.416981+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:44.416981+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:44.417822+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:44.422383+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:44.422458+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:44.466784+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:44.505571+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:44.654485+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:46.649215+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:48.661445+00:00", "trade", 11.735, 10.0]
["2026-09-08T13:42:48.829277+00:00", "trade", 11.735, 10.0]
["2026-09-08T13:42:48.966214+00:00", "trade", 11.7658, 1.0]
["2026-09-08T13:42:49.567205+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:49.686684+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:49.687140+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:49.891125+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:49.891471+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:49.902777+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:52.811189+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:52.838239+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:52.896398+00:00", "trade", 11.75, 5.0]
["2026-09-08T13:42:52.896477+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:52.896517+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:42:52.896803+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:42:52.897099+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:42:52.897134+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:42:52.897149+00:00", "quote", 11.73, 11.76]
["2026-09-08T13:42:52.897179+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:42:52.897294+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:42:52.897450+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:42:52.897805+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:42:52.897900+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:42:52.898261+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:42:52.908781+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:42:52.922699+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:42:52.938191+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:42:52.948972+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:42:53.096728+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:42:53.147163+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:42:53.147459+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:53.147900+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:53.147900+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:42:53.148782+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:53.148817+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:53.792747+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:53.896378+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:54.243960+00:00", "trade", 11.735, 5.0]
["2026-09-08T13:42:54.244020+00:00", "trade", 11.735, 5.0]
["2026-09-08T13:42:54.406247+00:00", "trade", 11.735, 7.0]
["2026-09-08T13:42:54.550942+00:00", "trade", 11.735, 5.0]
["2026-09-08T13:42:55.840027+00:00", "quote", 11.72, 11.76]
["2026-09-08T13:42:55.840534+00:00", "quote", 11.72, 11.76]
["2026-09-08T13:42:55.841175+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.841406+00:00", "quote", 11.72, 11.76]
["2026-09-08T13:42:55.843135+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.843175+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.843200+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.844423+00:00", "quote", 11.72, 11.76]
["2026-09-08T13:42:55.844498+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.845009+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.845009+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.845455+00:00", "quote", 11.72, 11.76]
["2026-09-08T13:42:55.845511+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.845541+00:00", "quote", 11.72, 11.76]
["2026-09-08T13:42:55.845962+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.846453+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.846578+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.846979+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.847054+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.847099+00:00", "quote", 11.72, 11.76]
["2026-09-08T13:42:55.847495+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.847500+00:00", "quote", 11.72, 11.76]
["2026-09-08T13:42:55.847570+00:00", "quote", 11.72, 11.76]
["2026-09-08T13:42:55.847936+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.848417+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.848438+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.848613+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.848643+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.848894+00:00", "quote", 11.72, 11.76]
["2026-09-08T13:42:55.848974+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.849189+00:00", "quote", 11.72, 11.76]
["2026-09-08T13:42:55.849480+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.849956+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.850101+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.850442+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.850548+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.850578+00:00", "quote", 11.72, 11.76]
["2026-09-08T13:42:55.851014+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.851019+00:00", "quote", 11.72, 11.76]
["2026-09-08T13:42:55.851460+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.851966+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.851981+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.852457+00:00", "quote", 11.72, 11.76]
["2026-09-08T13:42:55.852502+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.852502+00:00", "quote", 11.72, 11.76]
["2026-09-08T13:42:55.852582+00:00", "quote", 11.72, 11.76]
["2026-09-08T13:42:55.852622+00:00", "quote", 11.72, 11.76]
["2026-09-08T13:42:55.852938+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.853429+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.853745+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.853925+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.854206+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.854221+00:00", "quote", 11.72, 11.76]
["2026-09-08T13:42:55.854261+00:00", "quote", 11.72, 11.76]
["2026-09-08T13:42:55.854362+00:00", "quote", 11.72, 11.76]
["2026-09-08T13:42:55.854442+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.854657+00:00", "quote", 11.72, 11.76]
["2026-09-08T13:42:55.854923+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.855379+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.855449+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.855890+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.855900+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.855925+00:00", "quote", 11.72, 11.76]
["2026-09-08T13:42:55.856371+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.856401+00:00", "quote", 11.72, 11.76]
["2026-09-08T13:42:55.856857+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.857334+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.857339+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.857810+00:00", "quote", 11.72, 11.76]
["2026-09-08T13:42:55.857860+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.857885+00:00", "quote", 11.72, 11.76]
["2026-09-08T13:42:55.858326+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.858822+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.859143+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.859298+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.859599+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.859619+00:00", "quote", 11.72, 11.76]
["2026-09-08T13:42:55.859860+00:00", "quote", 11.72, 11.75]
["2026-09-08T13:42:55.860100+00:00", "quote", 11.72, 11.76]
["2026-09-08T13:42:55.905037+00:00", "quote", 11.72, 11.76]
["2026-09-08T13:42:55.905067+00:00", "quote", 11.72, 11.76]
["2026-09-08T13:42:55.905433+00:00", "quote", 11.72, 11.76]
["2026-09-08T13:42:56.550842+00:00", "quote", 11.72, 11.76]
["2026-09-08T13:42:56.894789+00:00", "quote", 11.72, 11.76]
["2026-09-08T13:42:56.895436+00:00", "quote", 11.72, 11.76]
["2026-09-08T13:42:59.610463+00:00", "trade", 11.72, 10.0]
["2026-09-08T13:42:59.610466+00:00", "trade", 11.72, 100.0]
["2026-09-08T13:42:59.610468+00:00", "quote", 11.71, 11.76]
["2026-09-08T13:42:59.610533+00:00", "quote", 11.71, 11.75]
["2026-09-08T13:42:59.610554+00:00", "quote", 11.71, 11.75]
["2026-09-08T13:42:59.610563+00:00", "quote", 11.71, 11.75]
["2026-09-08T13:42:59.610578+00:00", "quote", 11.71, 11.74]
["2026-09-08T13:42:59.610628+00:00", "quote", 11.71, 11.74]
["2026-09-08T13:42:59.610974+00:00", "quote", 11.71, 11.74]
["2026-09-08T13:42:59.611014+00:00", "quote", 11.71, 11.74]
["2026-09-08T13:42:59.611584+00:00", "trade", 11.725, 21.0]
["2026-09-08T13:42:59.611741+00:00", "quote", 11.71, 11.74]
["2026-09-08T13:42:59.611990+00:00", "trade", 11.725, 9.0]
["2026-09-08T13:42:59.621294+00:00", "quote", 11.71, 11.73]
["2026-09-08T13:42:59.621339+00:00", "quote", 11.71, 11.73]
["2026-09-08T13:42:59.993448+00:00", "quote", 11.71, 11.73]
["2026-09-08T13:43:00.035724+00:00", "quote", 11.71, 11.73]
["2026-09-08T13:43:00.148557+00:00", "quote", 11.71, 11.73]
["2026-09-08T13:43:01.749036+00:00", "quote", 11.71, 11.73]
["2026-09-08T13:43:01.749051+00:00", "quote", 11.71, 11.73]
["2026-09-08T13:43:01.983718+00:00", "trade", 11.71, 100.0]
["2026-09-08T13:43:01.983718+00:00", "quote", 11.7, 11.73]
["2026-09-08T13:43:01.983721+00:00", "trade", 11.71, 22.0]
["2026-09-08T13:43:01.983768+00:00", "quote", 11.7, 11.73]
["2026-09-08T13:43:01.983808+00:00", "trade", 11.71, 7.0]
["2026-09-08T13:43:01.983844+00:00", "quote", 11.7, 11.72]
["2026-09-08T13:43:01.984124+00:00", "quote", 11.7, 11.72]
["2026-09-08T13:43:01.984189+00:00", "quote", 11.69, 11.72]
["2026-09-08T13:43:01.984225+00:00", "quote", 11.69, 11.72]
["2026-09-08T13:43:01.984696+00:00", "quote", 11.69, 11.72]
["2026-09-08T13:43:01.984731+00:00", "quote", 11.69, 11.72]
["2026-09-08T13:43:01.984851+00:00", "quote", 11.69, 11.72]
["2026-09-08T13:43:01.985031+00:00", "quote", 11.69, 11.72]
["2026-09-08T13:43:01.985077+00:00", "quote", 11.69, 11.72]
["2026-09-08T13:43:01.985172+00:00", "quote", 11.69, 11.72]
["2026-09-08T13:43:01.985212+00:00", "quote", 11.69, 11.72]
["2026-09-08T13:43:01.985751+00:00", "trade", 11.71, 4.0]
["2026-09-08T13:43:02.001096+00:00", "trade", 11.7, 9.0]
["2026-09-08T13:43:02.001205+00:00", "quote", 11.69, 11.71]
["2026-09-08T13:43:02.001490+00:00", "quote", 11.69, 11.71]
["2026-09-08T13:43:02.001641+00:00", "quote", 11.69, 11.71]
["2026-09-08T13:43:02.002603+00:00", "quote", 11.69, 11.71]
["2026-09-08T13:43:02.002688+00:00", "quote", 11.69, 11.71]
["2026-09-08T13:43:02.017809+00:00", "quote", 11.68, 11.71]
["2026-09-08T13:43:02.026625+00:00", "quote", 11.68, 11.71]
["2026-09-08T13:43:02.051790+00:00", "quote", 11.68, 11.71]
["2026-09-08T13:43:02.878916+00:00", "quote", 11.68, 11.71]
["2026-09-08T13:43:02.990060+00:00", "quote", 11.67, 11.71]
["2026-09-08T13:43:02.990205+00:00", "quote", 11.67, 11.71]
["2026-09-08T13:43:02.990250+00:00", "quote", 11.67, 11.71]
["2026-09-08T13:43:02.990411+00:00", "quote", 11.67, 11.71]
["2026-09-08T13:43:03.041928+00:00", "quote", 11.67, 11.71]
["2026-09-08T13:43:03.042630+00:00", "quote", 11.67, 11.71]
["2026-09-08T13:43:03.042750+00:00", "quote", 11.67, 11.71]
["2026-09-08T13:43:03.042760+00:00", "quote", 11.67, 11.71]
["2026-09-08T13:43:03.042785+00:00", "quote", 11.67, 11.71]
["2026-09-08T13:43:03.042795+00:00", "quote", 11.67, 11.71]
["2026-09-08T13:43:03.042800+00:00", "quote", 11.67, 11.71]
["2026-09-08T13:43:03.723618+00:00", "quote", 11.67, 11.71]
["2026-09-08T13:43:03.756855+00:00", "trade", 11.7357, 2.0]
["2026-09-08T13:43:03.757574+00:00", "quote", 11.67, 11.71]
["2026-09-08T13:43:04.505070+00:00", "quote", 11.67, 11.71]
["2026-09-08T13:43:04.969234+00:00", "quote", 11.67, 11.71]
["2026-09-08T13:43:04.969319+00:00", "quote", 11.67, 11.71]
["2026-09-08T13:43:05.015960+00:00", "quote", 11.67, 11.71]
["2026-09-08T13:43:05.016641+00:00", "quote", 11.67, 11.71]
["2026-09-08T13:43:06.566820+00:00", "quote", 11.67, 11.71]
["2026-09-08T13:43:06.566825+00:00", "quote", 11.67, 11.71]
["2026-09-08T13:43:06.567502+00:00", "quote", 11.67, 11.72]
["2026-09-08T13:43:06.567998+00:00", "quote", 11.67, 11.72]
["2026-09-08T13:43:06.608243+00:00", "quote", 11.67, 11.72]
["2026-09-08T13:43:06.608499+00:00", "quote", 11.67, 11.72]
["2026-09-08T13:43:06.608564+00:00", "quote", 11.67, 11.72]
["2026-09-08T13:43:06.608574+00:00", "quote", 11.67, 11.72]
["2026-09-08T13:43:06.608609+00:00", "quote", 11.67, 11.72]
["2026-09-08T13:43:06.609035+00:00", "quote", 11.67, 11.72]
["2026-09-08T13:43:06.609065+00:00", "quote", 11.67, 11.72]
["2026-09-08T13:43:06.609075+00:00", "quote", 11.67, 11.72]
["2026-09-08T13:43:06.609677+00:00", "quote", 11.67, 11.72]
["2026-09-08T13:43:06.825189+00:00", "quote", 11.67, 11.72]
["2026-09-08T13:43:07.331437+00:00", "quote", 11.67, 11.72]
["2026-09-08T13:43:08.022650+00:00", "quote", 11.67, 11.72]
["2026-09-08T13:43:08.036923+00:00", "trade", 11.695, 38.0]
["2026-09-08T13:43:08.037669+00:00", "trade", 11.695, 38.0]
["2026-09-08T13:43:08.472053+00:00", "quote", 11.67, 11.72]
["2026-09-08T13:43:09.516139+00:00", "quote", 11.67, 11.72]
["2026-09-08T13:43:09.516219+00:00", "quote", 11.67, 11.72]
["2026-09-08T13:43:09.516335+00:00", "quote", 11.67, 11.72]
["2026-09-08T13:43:09.556335+00:00", "quote", 11.67, 11.72]
["2026-09-08T13:43:09.619765+00:00", "trade", 11.695, 10.0]
["2026-09-08T13:43:10.089697+00:00", "quote", 11.68, 11.72]
["2026-09-08T13:43:10.089737+00:00", "quote", 11.68, 11.72]
["2026-09-08T13:43:10.090850+00:00", "quote", 11.68, 11.72]
["2026-09-08T13:43:10.252659+00:00", "quote", 11.68, 11.72]
["2026-09-08T13:43:12.084462+00:00", "trade", 11.7629, 1.0]
["2026-09-08T13:43:12.918710+00:00", "quote", 11.68, 11.72]
["2026-09-08T13:43:12.918981+00:00", "quote", 11.68, 11.72]
["2026-09-08T13:43:19.372756+00:00", "trade", 11.7, 10.0]
["2026-09-08T13:43:20.267385+00:00", "quote", 11.68, 11.71]
["2026-09-08T13:43:20.267435+00:00", "quote", 11.68, 11.71]
["2026-09-08T13:43:20.267437+00:00", "trade", 11.68, 3.0]
["2026-09-08T13:43:20.267600+00:00", "quote", 11.68, 11.7]
["2026-09-08T13:43:20.267625+00:00", "quote", 11.68, 11.7]
["2026-09-08T13:43:20.267730+00:00", "quote", 11.68, 11.7]
["2026-09-08T13:43:20.268788+00:00", "quote", 11.68, 11.7]
["2026-09-08T13:43:20.268788+00:00", "quote", 11.68, 11.7]
["2026-09-08T13:43:20.268994+00:00", "quote", 11.68, 11.7]
["2026-09-08T13:43:22.594119+00:00", "quote", 11.68, 11.7]
["2026-09-08T13:43:24.496715+00:00", "trade", 11.69, 10.0]
["2026-09-08T13:43:25.017068+00:00", "trade", 11.7435, 10.0]
["2026-09-08T13:43:25.186961+00:00", "quote", 11.68, 11.7]
["2026-09-08T13:43:25.187943+00:00", "quote", 11.68, 11.7]
["2026-09-08T13:43:25.188139+00:00", "quote", 11.68, 11.71]
["2026-09-08T13:43:27.482652+00:00", "quote", 11.68, 11.71]
["2026-09-08T13:43:27.482658+00:00", "trade", 11.7, 13.0]
["2026-09-08T13:43:27.482968+00:00", "quote", 11.68, 11.71]
["2026-09-08T13:43:27.483228+00:00", "quote", 11.68, 11.71]
["2026-09-08T13:43:27.483278+00:00", "quote", 11.69, 11.71]
["2026-09-08T13:43:27.483419+00:00", "quote", 11.69, 11.71]
["2026-09-08T13:43:27.483459+00:00", "quote", 11.69, 11.72]
["2026-09-08T13:43:27.483594+00:00", "quote", 11.69, 11.72]
["2026-09-08T13:43:27.483620+00:00", "quote", 11.69, 11.72]
["2026-09-08T13:43:27.483644+00:00", "quote", 11.69, 11.72]
["2026-09-08T13:43:27.483654+00:00", "quote", 11.69, 11.72]
["2026-09-08T13:43:27.483669+00:00", "quote", 11.69, 11.72]
["2026-09-08T13:43:27.483699+00:00", "quote", 11.69, 11.72]
["2026-09-08T13:43:27.483885+00:00", "quote", 11.69, 11.72]
["2026-09-08T13:43:27.483895+00:00", "quote", 11.69, 11.72]
["2026-09-08T13:43:27.483980+00:00", "quote", 11.69, 11.72]
["2026-09-08T13:43:27.484100+00:00", "quote", 11.69, 11.72]
["2026-09-08T13:43:27.484130+00:00", "quote", 11.69, 11.72]
["2026-09-08T13:43:27.484156+00:00", "quote", 11.69, 11.72]
["2026-09-08T13:43:27.484261+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:43:27.484381+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:43:27.525194+00:00", "trade", 11.71, 9.0]
["2026-09-08T13:43:29.993460+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:43:32.130377+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:43:32.130863+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:43:32.140376+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:43:32.141198+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:43:32.147283+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:43:37.854718+00:00", "trade", 11.71, 11.0]
["2026-09-08T13:43:41.359388+00:00", "trade", 11.7596, 1.0]
["2026-09-08T13:43:41.828235+00:00", "trade", 11.704, 106.0]
["2026-09-08T13:43:45.235527+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:43:45.251390+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:43:45.251405+00:00", "quote", 11.68, 11.73]
["2026-09-08T13:43:45.662028+00:00", "trade", 11.705, 20.0]
["2026-09-08T13:43:46.869762+00:00", "trade", 11.705, 9.0]
["2026-09-08T13:43:47.354962+00:00", "trade", 11.705, 10.0]
["2026-09-08T13:43:50.113414+00:00", "quote", 11.68, 11.73]
["2026-09-08T13:43:51.466471+00:00", "trade", 11.705, 10.0]
["2026-09-08T13:43:53.951476+00:00", "quote", 11.68, 11.72]
["2026-09-08T13:43:53.952130+00:00", "trade", 11.68, 19.0]
["2026-09-08T13:43:53.952543+00:00", "quote", 11.68, 11.72]
["2026-09-08T13:43:53.952824+00:00", "quote", 11.68, 11.72]
["2026-09-08T13:43:54.950044+00:00", "quote", 11.68, 11.72]
["2026-09-08T13:43:54.950375+00:00", "quote", 11.68, 11.73]
["2026-09-08T13:43:54.950635+00:00", "quote", 11.68, 11.73]
["2026-09-08T13:43:55.009400+00:00", "quote", 11.68, 11.73]
["2026-09-08T13:43:56.367825+00:00", "trade", 11.705, 10.0]
["2026-09-08T13:43:59.993475+00:00", "quote", 11.68, 11.73]
["2026-09-08T13:44:02.015839+00:00", "trade", 11.705, 10.0]
["2026-09-08T13:44:02.229244+00:00", "trade", 11.705, 72.0]
["2026-09-08T13:44:02.464487+00:00", "trade", 11.705, 138.0]
["2026-09-08T13:44:06.318900+00:00", "trade", 11.705, 10.0]
["2026-09-08T13:44:06.731122+00:00", "trade", 11.7101, 1.0]
["2026-09-08T13:44:06.776234+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:44:06.776254+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:44:06.776279+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:44:06.776505+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:44:06.821201+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:44:06.822764+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:44:06.864263+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:44:06.877860+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:44:06.877860+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:44:06.895933+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:44:07.306679+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:44:07.705582+00:00", "trade", 11.7575, 1.0]
["2026-09-08T13:44:08.237497+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:44:11.861925+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:44:12.309876+00:00", "trade", 11.71, 24.0]
["2026-09-08T13:44:15.369972+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:44:15.370263+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:44:15.371305+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:44:15.379986+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:44:15.380447+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:44:15.382767+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:44:15.383219+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:44:15.386662+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:44:15.397828+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:44:16.481764+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:44:17.343150+00:00", "trade", 11.71, 10.0]
["2026-09-08T13:44:19.216945+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:44:19.218137+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:44:19.219115+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:44:19.805116+00:00", "trade", 11.71, 1.0]
["2026-09-08T13:44:20.279839+00:00", "trade", 11.71, 10.0]
["2026-09-08T13:44:25.803757+00:00", "trade", 11.71, 11.0]
["2026-09-08T13:44:29.993491+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:44:30.242471+00:00", "trade", 11.71, 10.0]
["2026-09-08T13:44:30.243259+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:44:30.243700+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:44:30.288672+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:44:30.507291+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:44:30.529505+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:44:31.114438+00:00", "trade", 11.71, 2.0]
["2026-09-08T13:44:31.119589+00:00", "trade", 11.72, 1.0]
["2026-09-08T13:44:31.120624+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:44:31.134372+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:44:31.251986+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:44:31.252522+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:44:31.252537+00:00", "quote", 11.7, 11.73]
["2026-09-08T13:44:31.252703+00:00", "quote", 11.7, 11.73]
["2026-09-08T13:44:31.253004+00:00", "quote", 11.7, 11.73]
["2026-09-08T13:44:31.253371+00:00", "trade", 11.72, 1.0]
["2026-09-08T13:44:31.253415+00:00", "quote", 11.7, 11.73]
["2026-09-08T13:44:31.253430+00:00", "quote", 11.7, 11.73]
["2026-09-08T13:44:31.253635+00:00", "quote", 11.7, 11.73]
["2026-09-08T13:44:31.254226+00:00", "quote", 11.7, 11.73]
["2026-09-08T13:44:31.254627+00:00", "quote", 11.7, 11.73]
["2026-09-08T13:44:31.263915+00:00", "quote", 11.7, 11.73]
["2026-09-08T13:44:32.033959+00:00", "quote", 11.7, 11.73]
["2026-09-08T13:44:32.058894+00:00", "quote", 11.7, 11.73]
["2026-09-08T13:44:32.058934+00:00", "quote", 11.71, 11.73]
["2026-09-08T13:44:32.058954+00:00", "quote", 11.71, 11.73]
["2026-09-08T13:44:32.059240+00:00", "quote", 11.71, 11.73]
["2026-09-08T13:44:32.059871+00:00", "quote", 11.71, 11.73]
["2026-09-08T13:44:32.060097+00:00", "quote", 11.71, 11.73]
["2026-09-08T13:44:33.990324+00:00", "quote", 11.71, 11.73]
["2026-09-08T13:44:33.991752+00:00", "quote", 11.71, 11.73]
["2026-09-08T13:44:33.991782+00:00", "quote", 11.71, 11.73]
["2026-09-08T13:44:33.992539+00:00", "quote", 11.71, 11.73]
["2026-09-08T13:44:35.089781+00:00", "trade", 11.7534, 1.0]
["2026-09-08T13:44:36.402932+00:00", "trade", 11.72, 10.0]
["2026-09-08T13:44:36.405478+00:00", "quote", 11.71, 11.73]
["2026-09-08T13:44:37.251326+00:00", "trade", 11.72, 10.0]
["2026-09-08T13:44:39.864621+00:00", "trade", 11.73, 5.0]
["2026-09-08T13:44:42.050868+00:00", "trade", 11.73, 1.0]
["2026-09-08T13:44:44.735272+00:00", "trade", 11.72, 24.0]
["2026-09-08T13:44:46.561339+00:00", "quote", 11.71, 11.73]
["2026-09-08T13:44:48.517709+00:00", "trade", 11.72, 67.0]
["2026-09-08T13:44:48.913790+00:00", "quote", 11.71, 11.73]
["2026-09-08T13:44:50.054063+00:00", "trade", 11.719, 107.0]
["2026-09-08T13:44:50.277235+00:00", "quote", 11.71, 11.73]
["2026-09-08T13:44:51.077071+00:00", "quote", 11.71, 11.73]
["2026-09-08T13:44:59.099599+00:00", "trade", 11.72, 20.0]
["2026-09-08T13:44:59.317948+00:00", "trade", 11.72, 36.0]
["2026-09-08T13:44:59.574855+00:00", "trade", 11.71, 100.0]
["2026-09-08T13:44:59.574861+00:00", "trade", 11.71, 163.0]
["2026-09-08T13:44:59.574861+00:00", "quote", 11.7, 11.73]
["2026-09-08T13:44:59.574911+00:00", "quote", 11.7, 11.72]
["2026-09-08T13:44:59.575869+00:00", "quote", 11.7, 11.72]
["2026-09-08T13:44:59.575877+00:00", "trade", 11.71, 1.0]
["2026-09-08T13:44:59.575878+00:00", "quote", 11.7, 11.72]
["2026-09-08T13:44:59.575886+00:00", "trade", 11.71, 1.0]
["2026-09-08T13:44:59.576029+00:00", "quote", 11.7, 11.72]
["2026-09-08T13:44:59.576064+00:00", "trade", 11.71, 2.0]
["2026-09-08T13:44:59.576139+00:00", "quote", 11.7, 11.72]
["2026-09-08T13:44:59.576470+00:00", "quote", 11.7, 11.72]
["2026-09-08T13:44:59.576585+00:00", "quote", 11.7, 11.72]
["2026-09-08T13:44:59.576625+00:00", "quote", 11.7, 11.72]
["2026-09-08T13:44:59.576976+00:00", "quote", 11.7, 11.72]
["2026-09-08T13:44:59.613683+00:00", "quote", 11.7, 11.72]
["2026-09-08T13:44:59.614921+00:00", "quote", 11.7, 11.72]
["2026-09-08T13:44:59.993501+00:00", "quote", 11.7, 11.72]
["2026-09-08T13:45:00.181027+00:00", "quote", 11.7, 11.72]
["2026-09-08T13:45:00.243129+00:00", "quote", 11.7, 11.72]
["2026-09-08T13:45:00.243600+00:00", "quote", 11.7, 11.72]
["2026-09-08T13:45:00.244086+00:00", "quote", 11.7, 11.72]
["2026-09-08T13:45:00.318288+00:00", "quote", 11.7, 11.72]
["2026-09-08T13:45:00.989795+00:00", "trade", 11.7181, 459.0]
["2026-09-08T13:45:01.470807+00:00", "quote", 11.7, 11.72]
["2026-09-08T13:45:01.472305+00:00", "quote", 11.7, 11.72]
["2026-09-08T13:45:03.370908+00:00", "trade", 11.71, 10.0]
["2026-09-08T13:45:03.591457+00:00", "quote", 11.7, 11.72]
["2026-09-08T13:45:03.591737+00:00", "quote", 11.7, 11.72]
["2026-09-08T13:45:03.591777+00:00", "quote", 11.7, 11.73]
["2026-09-08T13:45:03.847816+00:00", "quote", 11.7, 11.73]
["2026-09-08T13:45:03.847931+00:00", "quote", 11.7, 11.73]
["2026-09-08T13:45:06.836299+00:00", "trade", 11.7465, 1.0]
["2026-09-08T13:45:11.300062+00:00", "trade", 11.715, 40.0]
["2026-09-08T13:45:11.301496+00:00", "trade", 11.715, 10.0]
["2026-09-08T13:45:13.730008+00:00", "trade", 11.715, 4.0]
["2026-09-08T13:45:15.040468+00:00", "trade", 11.715, 44.0]
["2026-09-08T13:45:18.047714+00:00", "trade", 11.7258, 4.0]
["2026-09-08T13:45:18.048033+00:00", "trade", 11.7258, 1.0]
["2026-09-08T13:45:18.117522+00:00", "trade", 11.7257, 1.0]
["2026-09-08T13:45:23.578511+00:00", "quote", 11.7, 11.73]
["2026-09-08T13:45:23.578817+00:00", "quote", 11.7, 11.74]
["2026-09-08T13:45:23.579233+00:00", "quote", 11.7, 11.74]
["2026-09-08T13:45:23.579393+00:00", "quote", 11.7, 11.74]
["2026-09-08T13:45:26.796246+00:00", "trade", 11.7126, 10.0]
["2026-09-08T13:45:26.797307+00:00", "trade", 11.72, 15.0]
["2026-09-08T13:45:29.993511+00:00", "quote", 11.7, 11.74]
["2026-09-08T13:45:31.364101+00:00", "trade", 11.7375, 1.0]
["2026-09-08T13:45:32.377720+00:00", "trade", 11.72, 1.0]
["2026-09-08T13:45:35.312900+00:00", "trade", 11.72, 10.0]
["2026-09-08T13:45:43.836302+00:00", "trade", 11.72, 1.0]
["2026-09-08T13:45:46.876608+00:00", "trade", 11.72, 2.0]
["2026-09-08T13:45:46.876665+00:00", "trade", 11.72, 8.0]
["2026-09-08T13:45:50.191533+00:00", "quote", 11.7, 11.74]
["2026-09-08T13:45:50.191603+00:00", "quote", 11.7, 11.73]
["2026-09-08T13:45:50.191648+00:00", "quote", 11.7, 11.73]
["2026-09-08T13:45:50.191669+00:00", "trade", 11.715, 75.0]
["2026-09-08T13:45:50.191713+00:00", "quote", 11.7, 11.73]
["2026-09-08T13:45:50.192089+00:00", "quote", 11.7, 11.73]
["2026-09-08T13:45:50.192184+00:00", "quote", 11.7, 11.73]
["2026-09-08T13:45:50.216177+00:00", "trade", 11.715, 1.0]
["2026-09-08T13:45:51.580570+00:00", "trade", 11.715, 100.0]
["2026-09-08T13:45:51.580687+00:00", "trade", 11.715, 100.0]
["2026-09-08T13:45:51.646523+00:00", "trade", 11.715, 100.0]
["2026-09-08T13:45:51.688645+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:45:51.688647+00:00", "trade", 11.71, 11.0]
["2026-09-08T13:45:51.688647+00:00", "trade", 11.71, 3.0]
["2026-09-08T13:45:51.689185+00:00", "trade", 11.715, 206.0]
["2026-09-08T13:45:51.689321+00:00", "trade", 11.71, 18.0]
["2026-09-08T13:45:51.689332+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:45:51.689542+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:45:51.689703+00:00", "trade", 11.71, 38.0]
["2026-09-08T13:45:51.689763+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:45:51.689848+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:45:51.690129+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:45:51.690160+00:00", "trade", 11.71, 75.0]
["2026-09-08T13:45:51.690469+00:00", "trade", 11.71, 25.0]
["2026-09-08T13:45:51.708927+00:00", "trade", 11.71, 38.0]
["2026-09-08T13:45:51.720270+00:00", "trade", 11.71, 38.0]
["2026-09-08T13:45:52.513796+00:00", "trade", 11.7351, 26.0]
["2026-09-08T13:45:54.399581+00:00", "trade", 11.7351, 1.0]
["2026-09-08T13:45:54.423886+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:45:54.440961+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:45:56.120768+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:45:56.120848+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:45:56.120894+00:00", "quote", 11.69, 11.74]
["2026-09-08T13:45:56.120964+00:00", "quote", 11.69, 11.74]
["2026-09-08T13:45:56.121480+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:45:56.121530+00:00", "quote", 11.69, 11.74]
["2026-09-08T13:45:56.122608+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:45:56.661148+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:45:57.082584+00:00", "trade", 11.71, 1.0]
["2026-09-08T13:45:57.083000+00:00", "quote", 11.69, 11.73]
["2026-09-08T13:45:57.083561+00:00", "quote", 11.69, 11.74]
["2026-09-08T13:45:58.271757+00:00", "trade", 11.714, 107.0]
["2026-09-08T13:45:59.993523+00:00", "quote", 11.69, 11.74]
["2026-09-08T13:46:00.114864+00:00", "trade", 11.7152, 3.0]
["2026-09-08T13:46:01.801759+00:00", "quote", 11.69, 11.74]
["2026-09-08T13:46:08.108112+00:00", "trade", 11.715, 1.0]
["2026-09-08T13:46:08.121858+00:00", "trade", 11.72, 4.0]
["2026-09-08T13:46:11.097448+00:00", "trade", 11.7191, 7.0]
["2026-09-08T13:46:11.097706+00:00", "trade", 11.7191, 1.0]
["2026-09-08T13:46:11.098825+00:00", "trade", 11.7191, 1.0]
["2026-09-08T13:46:11.099303+00:00", "trade", 11.7191, 4.0]
["2026-09-08T13:46:11.100473+00:00", "trade", 11.7191, 1.0]
["2026-09-08T13:46:15.019301+00:00", "quote", 11.69, 11.74]
["2026-09-08T13:46:15.020233+00:00", "quote", 11.69, 11.74]
["2026-09-08T13:46:15.104338+00:00", "quote", 11.69, 11.74]
["2026-09-08T13:46:15.138088+00:00", "quote", 11.69, 11.74]
["2026-09-08T13:46:16.847020+00:00", "quote", 11.69, 11.74]
["2026-09-08T13:46:16.942552+00:00", "quote", 11.69, 11.74]
["2026-09-08T13:46:17.035377+00:00", "trade", 11.7352, 1.0]
["2026-09-08T13:46:17.047035+00:00", "quote", 11.69, 11.74]
["2026-09-08T13:46:17.101048+00:00", "quote", 11.69, 11.74]
["2026-09-08T13:46:17.495355+00:00", "quote", 11.69, 11.74]
["2026-09-08T13:46:17.619280+00:00", "quote", 11.69, 11.74]
["2026-09-08T13:46:25.700232+00:00", "trade", 11.727, 500.0]
["2026-09-08T13:46:26.742181+00:00", "quote", 11.69, 11.74]
["2026-09-08T13:46:26.743383+00:00", "quote", 11.69, 11.74]
["2026-09-08T13:46:26.781775+00:00", "quote", 11.7, 11.74]
["2026-09-08T13:46:26.781830+00:00", "quote", 11.7, 11.74]
["2026-09-08T13:46:26.781840+00:00", "quote", 11.7, 11.74]
["2026-09-08T13:46:26.782060+00:00", "quote", 11.7, 11.74]
["2026-09-08T13:46:26.782176+00:00", "quote", 11.7, 11.74]
["2026-09-08T13:46:26.782221+00:00", "quote", 11.7, 11.74]
["2026-09-08T13:46:26.782256+00:00", "quote", 11.7, 11.74]
["2026-09-08T13:46:26.782336+00:00", "quote", 11.71, 11.74]
["2026-09-08T13:46:26.783018+00:00", "quote", 11.71, 11.74]
["2026-09-08T13:46:26.783815+00:00", "quote", 11.71, 11.74]
["2026-09-08T13:46:26.792187+00:00", "trade", 11.73, 13.0]
["2026-09-08T13:46:26.792187+00:00", "trade", 11.73, 10.0]
["2026-09-08T13:46:26.792691+00:00", "quote", 11.72, 11.74]
["2026-09-08T13:46:26.792706+00:00", "quote", 11.72, 11.74]
["2026-09-08T13:46:26.792781+00:00", "quote", 11.72, 11.74]
["2026-09-08T13:46:26.793252+00:00", "quote", 11.72, 11.74]
["2026-09-08T13:46:26.793407+00:00", "quote", 11.72, 11.74]
["2026-09-08T13:46:26.814107+00:00", "quote", 11.72, 11.74]
["2026-09-08T13:46:26.814613+00:00", "quote", 11.72, 11.74]
["2026-09-08T13:46:26.814823+00:00", "quote", 11.72, 11.74]
["2026-09-08T13:46:26.894934+00:00", "quote", 11.72, 11.74]
["2026-09-08T13:46:26.932984+00:00", "quote", 11.72, 11.74]
["2026-09-08T13:46:28.301847+00:00", "trade", 11.7358, 90.0]
["2026-09-08T13:46:29.034971+00:00", "trade", 11.73, 75.0]
["2026-09-08T13:46:29.035567+00:00", "trade", 11.73, 75.0]
["2026-09-08T13:46:29.035786+00:00", "trade", 11.73, 75.0]
["2026-09-08T13:46:29.035979+00:00", "trade", 11.73, 38.0]
["2026-09-08T13:46:29.620249+00:00", "trade", 11.73, 50.0]
["2026-09-08T13:46:29.993538+00:00", "quote", 11.72, 11.74]
["2026-09-08T13:46:30.217057+00:00", "trade", 11.72, 12.0]
["2026-09-08T13:46:30.372919+00:00", "quote", 11.72, 11.74]
["2026-09-08T13:46:30.372944+00:00", "quote", 11.72, 11.74]
["2026-09-08T13:46:30.372969+00:00", "quote", 11.71, 11.74]
["2026-09-08T13:46:30.699126+00:00", "trade", 11.725, 13.0]
["2026-09-08T13:46:31.336957+00:00", "trade", 11.725, 20.0]
["2026-09-08T13:46:31.358747+00:00", "trade", 11.7212, 5.0]
["2026-09-08T13:46:32.412953+00:00", "trade", 11.725, 106.0]
["2026-09-08T13:46:33.883693+00:00", "quote", 11.71, 11.74]
["2026-09-08T13:46:34.209612+00:00", "quote", 11.71, 11.74]
["2026-09-08T13:46:34.959705+00:00", "quote", 11.71, 11.74]
["2026-09-08T13:46:35.019385+00:00", "trade", 11.725, 100.0]
["2026-09-08T13:46:35.025860+00:00", "trade", 11.725, 100.0]
["2026-09-08T13:46:35.038411+00:00", "trade", 11.725, 100.0]
["2026-09-08T13:46:35.041202+00:00", "trade", 11.74, 100.0]
["2026-09-08T13:46:35.041203+00:00", "quote", 11.71, 11.74]
["2026-09-08T13:46:35.041205+00:00", "trade", 11.74, 100.0]
["2026-09-08T13:46:35.041205+00:00", "trade", 11.74, 5.0]
["2026-09-08T13:46:35.041253+00:00", "trade", 11.73, 22.0]
["2026-09-08T13:46:35.041258+00:00", "quote", 11.72, 11.74]
["2026-09-08T13:46:35.041281+00:00", "trade", 11.74, 32.0]
["2026-09-08T13:46:35.041281+00:00", "trade", 11.74, 24.0]
["2026-09-08T13:46:35.041289+00:00", "quote", 11.73, 11.74]
["2026-09-08T13:46:35.041299+00:00", "quote", 11.73, 11.74]
["2026-09-08T13:46:35.041311+00:00", "trade", 11.75, 100.0]
["2026-09-08T13:46:35.041311+00:00", "trade", 11.75, 2.0]
["2026-09-08T13:46:35.041429+00:00", "quote", 11.73, 11.74]
["2026-09-08T13:46:35.041459+00:00", "quote", 11.74, 11.74]
["2026-09-08T13:46:35.041559+00:00", "quote", 11.74, 11.75]
["2026-09-08T13:46:35.041820+00:00", "quote", 11.74, 11.75]
["2026-09-08T13:46:35.041835+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:46:35.041900+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:46:35.041950+00:00", "quote", 11.73, 11.75]
["2026-09-08T13:46:35.041978+00:00", "trade", 11.75, 100.0]
["2026-09-08T13:46:35.042008+00:00", "trade", 11.75, 100.0]
["2026-09-08T13:46:35.042010+00:00", "quote", 11.74, 11.75]
["2026-09-08T13:46:35.042010+00:00", "quote", 11.74, 11.76]
["2026-09-08T13:46:35.042080+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:46:35.042150+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:46:35.042521+00:00", "quote", 11.74, 11.76]
["2026-09-08T13:46:35.042571+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:46:35.042642+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:46:35.042937+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:46:35.042972+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:46:35.045975+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:46:35.070433+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:46:35.070934+00:00", "quote", 11.73, 11.77]
["2026-09-08T13:46:35.071149+00:00", "quote", 11.73, 11.77]
["2026-09-08T13:46:35.071215+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:46:35.071525+00:00", "quote", 11.73, 11.77]
["2026-09-08T13:46:35.071570+00:00", "quote", 11.73, 11.77]
["2026-09-08T13:46:35.071961+00:00", "quote", 11.73, 11.77]
["2026-09-08T13:46:35.078984+00:00", "trade", 11.76, 40.0]
["2026-09-08T13:46:35.079053+00:00", "quote", 11.73, 11.77]
["2026-09-08T13:46:35.079108+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:46:35.079710+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:46:35.079755+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:46:35.079950+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:46:35.080186+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:46:35.085193+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:46:35.085614+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:46:35.109150+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:46:35.109942+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:46:35.964062+00:00", "trade", 11.76, 100.0]
["2026-09-08T13:46:36.001907+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:46:37.069273+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:46:37.071749+00:00", "quote", 11.73, 11.77]
["2026-09-08T13:46:37.072200+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:46:37.072360+00:00", "quote", 11.73, 11.77]
["2026-09-08T13:46:37.072681+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:46:37.073197+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:46:37.073278+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:46:37.073679+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:46:37.073719+00:00", "quote", 11.73, 11.77]
["2026-09-08T13:46:37.073719+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:46:37.073759+00:00", "quote", 11.73, 11.77]
["2026-09-08T13:46:37.074120+00:00", "quote", 11.73, 11.77]
["2026-09-08T13:46:37.074160+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:46:37.074225+00:00", "quote", 11.73, 11.77]
["2026-09-08T13:46:37.074656+00:00", "quote", 11.73, 11.77]
["2026-09-08T13:46:37.074711+00:00", "quote", 11.73, 11.77]
["2026-09-08T13:46:37.075162+00:00", "quote", 11.73, 11.77]
["2026-09-08T13:46:44.049248+00:00", "trade", 11.75, 10.0]
["2026-09-08T13:46:45.445304+00:00", "trade", 11.7343, 1.0]
["2026-09-08T13:46:45.965116+00:00", "trade", 11.75, 21.0]
["2026-09-08T13:46:46.244002+00:00", "quote", 11.73, 11.77]
["2026-09-08T13:46:46.380027+00:00", "trade", 11.75, 5.0]
["2026-09-08T13:46:52.329795+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:46:52.330912+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:46:52.331218+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:46:52.356594+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:46:52.717883+00:00", "trade", 11.7336, 10.0]
["2026-09-08T13:46:53.011796+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:46:56.591839+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:46:59.993548+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:47:00.589676+00:00", "trade", 11.755, 1.0]
["2026-09-08T13:47:00.589694+00:00", "trade", 11.74, 10.0]
["2026-09-08T13:47:00.589697+00:00", "trade", 11.74, 7.0]
["2026-09-08T13:47:00.589745+00:00", "quote", 11.74, 11.76]
["2026-09-08T13:47:00.589760+00:00", "quote", 11.74, 11.76]
["2026-09-08T13:47:00.589778+00:00", "trade", 11.755, 176.0]
["2026-09-08T13:47:00.589880+00:00", "trade", 11.755, 230.0]
["2026-09-08T13:47:00.590076+00:00", "trade", 11.755, 100.0]
["2026-09-08T13:47:00.590235+00:00", "trade", 11.755, 176.0]
["2026-09-08T13:47:00.590417+00:00", "quote", 11.74, 11.76]
["2026-09-08T13:47:00.590482+00:00", "quote", 11.74, 11.76]
["2026-09-08T13:47:00.590695+00:00", "trade", 11.755, 100.0]
["2026-09-08T13:47:00.590823+00:00", "quote", 11.74, 11.76]
["2026-09-08T13:47:00.590953+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:47:00.590998+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:47:00.591083+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:47:00.591269+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:47:00.592036+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:47:00.633539+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:47:00.633639+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:47:00.633655+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:47:01.992188+00:00", "trade", 11.733, 24.0]
["2026-09-08T13:47:05.591721+00:00", "trade", 11.74, 11.0]
["2026-09-08T13:47:06.495639+00:00", "trade", 11.74, 12.0]
["2026-09-08T13:47:06.925622+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:47:07.497055+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:47:09.772130+00:00", "trade", 11.7282, 1.0]
["2026-09-08T13:47:11.765724+00:00", "trade", 11.755, 10.0]
["2026-09-08T13:47:18.333929+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:47:20.022568+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:47:20.025584+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:47:21.425496+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:47:21.516014+00:00", "trade", 11.755, 10.0]
["2026-09-08T13:47:21.862114+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:47:23.675253+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:47:24.762201+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:47:28.010356+00:00", "trade", 11.7657, 1.0]
["2026-09-08T13:47:29.993559+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:47:30.827506+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:47:32.256525+00:00", "trade", 11.7459, 12.0]
["2026-09-08T13:47:34.150713+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:47:35.287881+00:00", "quote", 11.74, 11.77]
["2026-09-08T13:47:35.287901+00:00", "quote", 11.75, 11.77]
["2026-09-08T13:47:35.323285+00:00", "quote", 11.75, 11.77]
["2026-09-08T13:47:35.342019+00:00", "quote", 11.75, 11.77]
["2026-09-08T13:47:37.080556+00:00", "quote", 11.75, 11.77]
["2026-09-08T13:47:38.547671+00:00", "trade", 11.77, 6.0]
["2026-09-08T13:47:38.547692+00:00", "trade", 11.77, 20.0]
["2026-09-08T13:47:38.547693+00:00", "quote", 11.75, 11.77]
["2026-09-08T13:47:38.547695+00:00", "trade", 11.77, 200.0]
["2026-09-08T13:47:38.547698+00:00", "trade", 11.77, 100.0]
["2026-09-08T13:47:38.547698+00:00", "trade", 11.77, 14.0]
["2026-09-08T13:47:38.547778+00:00", "quote", 11.75, 11.77]
["2026-09-08T13:47:38.547793+00:00", "quote", 11.75, 11.77]
["2026-09-08T13:47:38.547823+00:00", "quote", 11.75, 11.77]
["2026-09-08T13:47:38.547838+00:00", "quote", 11.75, 11.77]
["2026-09-08T13:47:38.547863+00:00", "quote", 11.76, 11.77]
["2026-09-08T13:47:38.547973+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:47:38.547978+00:00", "trade", 11.77, 1.0]
["2026-09-08T13:47:38.547981+00:00", "trade", 11.77, 100.0]
["2026-09-08T13:47:38.547993+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:47:38.548104+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:47:38.548109+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:47:38.548159+00:00", "trade", 11.77, 40.0]
["2026-09-08T13:47:38.548159+00:00", "trade", 11.77, 32.0]
["2026-09-08T13:47:38.548159+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:47:38.548162+00:00", "trade", 11.77, 5.0]
["2026-09-08T13:47:38.548189+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:47:38.548239+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:47:38.548414+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:47:38.548425+00:00", "quote", 11.77, 11.78]
["2026-09-08T13:47:38.548454+00:00", "quote", 11.77, 11.78]
["2026-09-08T13:47:38.548856+00:00", "trade", 11.77, 90.0]
["2026-09-08T13:47:38.548865+00:00", "trade", 11.78, 100.0]
["2026-09-08T13:47:38.548865+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:47:38.548940+00:00", "trade", 11.78, 3.0]
["2026-09-08T13:47:38.549171+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:47:38.549449+00:00", "trade", 11.78, 3.0]
["2026-09-08T13:47:38.583023+00:00", "trade", 11.78, 100.0]
["2026-09-08T13:47:38.583583+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:47:39.404468+00:00", "trade", 11.78, 100.0]
["2026-09-08T13:47:39.404738+00:00", "trade", 11.78, 25.0]
["2026-09-08T13:47:39.625189+00:00", "trade", 11.78, 100.0]
["2026-09-08T13:47:40.082360+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:47:40.695303+00:00", "trade", 11.774, 107.0]
["2026-09-08T13:47:40.836246+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:47:41.256555+00:00", "quote", 11.77, 11.78]
["2026-09-08T13:47:41.256576+00:00", "trade", 11.77, 100.0]
["2026-09-08T13:47:41.256617+00:00", "trade", 11.77, 4.0]
["2026-09-08T13:47:41.256811+00:00", "quote", 11.77, 11.78]
["2026-09-08T13:47:41.256819+00:00", "trade", 11.77, 100.0]
["2026-09-08T13:47:41.256819+00:00", "trade", 11.77, 100.0]
["2026-09-08T13:47:41.256836+00:00", "quote", 11.77, 11.78]
["2026-09-08T13:47:41.256840+00:00", "trade", 11.77, 100.0]
["2026-09-08T13:47:41.256841+00:00", "quote", 11.77, 11.78]
["2026-09-08T13:47:41.257053+00:00", "trade", 11.77, 20.0]
["2026-09-08T13:47:41.257092+00:00", "trade", 11.77, 10.0]
["2026-09-08T13:47:41.257092+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:47:41.257117+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:47:41.257142+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:47:41.257152+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:47:41.257162+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:47:41.257502+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:47:41.257568+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:47:41.257608+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:47:41.257933+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:47:41.261532+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:47:41.267930+00:00", "trade", 11.77, 100.0]
["2026-09-08T13:47:41.305993+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:47:42.588744+00:00", "trade", 11.78, 2.0]
["2026-09-08T13:47:42.811318+00:00", "trade", 11.7367, 1.0]
["2026-09-08T13:47:43.076340+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:47:43.076370+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:47:43.076445+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:47:43.076490+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:47:43.076515+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:47:43.076711+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:47:43.076731+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:47:43.076861+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:47:43.077237+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:47:43.106692+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:47:43.495807+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:47:43.496238+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:47:43.496519+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:47:43.496654+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:47:43.496774+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:47:43.496789+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:47:43.499987+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:47:43.594607+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:47:46.311654+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:47:46.312626+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:47:46.329601+00:00", "trade", 11.765, 10.0]
["2026-09-08T13:47:48.046176+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:47:48.657975+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:47:48.658451+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:47:48.658666+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:47:48.659123+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:47:48.659774+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:47:48.660180+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:47:48.714399+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:47:59.993574+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:48:00.473790+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:48:00.473971+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:48:00.474266+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:48:00.474306+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:48:00.474701+00:00", "trade", 11.765, 28.0]
["2026-09-08T13:48:00.475068+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:48:00.493818+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:48:07.260023+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:48:07.959726+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:48:09.526615+00:00", "trade", 11.765, 170.0]
["2026-09-08T13:48:09.555403+00:00", "trade", 11.765, 10.0]
["2026-09-08T13:48:10.107536+00:00", "trade", 11.7386, 1.0]
["2026-09-08T13:48:10.369066+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:48:10.369327+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:48:10.369883+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:48:10.370034+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:48:13.818925+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:48:13.819181+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:48:17.016214+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:48:17.016815+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:48:22.585494+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:48:22.585780+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:48:22.585975+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:48:22.622061+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:48:24.599661+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:48:24.761465+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:48:25.012482+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:48:26.503766+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:48:26.504012+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:48:26.504107+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:48:28.843547+00:00", "trade", 11.78, 8.0]
["2026-09-08T13:48:28.843622+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:48:28.844008+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:48:28.844013+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:48:28.844068+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:48:28.844564+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:48:28.844915+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:48:28.859605+00:00", "quote", 11.76, 11.79]
["2026-09-08T13:48:28.859608+00:00", "trade", 11.78, 100.0]
["2026-09-08T13:48:28.859608+00:00", "trade", 11.78, 100.0]
["2026-09-08T13:48:28.859675+00:00", "quote", 11.76, 11.79]
["2026-09-08T13:48:28.859685+00:00", "quote", 11.76, 11.79]
["2026-09-08T13:48:28.859687+00:00", "trade", 11.78, 32.0]
["2026-09-08T13:48:28.859695+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:48:28.859730+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:48:28.859735+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:48:28.859750+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:48:28.859765+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:48:28.859805+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:48:28.859805+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:48:28.860171+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:48:28.860171+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:48:28.860231+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:48:28.860490+00:00", "trade", 11.78, 100.0]
["2026-09-08T13:48:28.860522+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:48:28.860878+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:48:28.907629+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:48:29.143414+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:48:29.144066+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:48:29.144547+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:48:29.993585+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:48:30.391009+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:48:30.518833+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:48:30.527874+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:48:31.454757+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:48:31.454767+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:48:31.456697+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:48:31.611745+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:48:31.612106+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:48:31.612728+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:48:34.457535+00:00", "trade", 11.7611, 10.0]
["2026-09-08T13:48:34.649545+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:48:34.681495+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:48:36.608375+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:48:36.608841+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:48:36.608861+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:48:36.609372+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:48:36.609477+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:48:36.609668+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:48:36.641323+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:48:36.641579+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:48:36.711014+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:48:36.712166+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:48:36.770665+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:48:36.771142+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:48:36.862599+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:48:37.371939+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:48:37.658084+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:48:37.658410+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:48:37.660009+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:48:37.748018+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:48:37.748224+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:48:37.748544+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:48:37.778791+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:48:37.862736+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:48:38.275051+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:48:38.275482+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:48:38.275512+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:48:38.276669+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:48:38.312885+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:48:38.313883+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:48:38.313883+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:48:38.346019+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:48:38.346019+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:48:38.390951+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:48:38.446077+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:48:38.571114+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:48:39.177564+00:00", "trade", 11.7407, 1.0]
["2026-09-08T13:48:39.178919+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:48:39.269003+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:48:40.020882+00:00", "trade", 11.78, 10.0]
["2026-09-08T13:48:40.021361+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:48:40.055026+00:00", "trade", 11.78, 10.0]
["2026-09-08T13:48:40.092435+00:00", "trade", 11.7742, 1.0]
["2026-09-08T13:48:40.257537+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:48:40.257632+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:48:40.257718+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:48:40.258549+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:48:40.444411+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:48:40.444782+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:48:40.445419+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:48:40.445419+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:48:40.445499+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:48:40.445499+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:48:41.121626+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:48:41.122026+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:48:41.268499+00:00", "trade", 11.79, 5.0]
["2026-09-08T13:48:41.268560+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:48:41.268590+00:00", "trade", 11.79, 60.0]
["2026-09-08T13:48:41.268660+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:48:41.268870+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:48:41.269046+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:48:41.269056+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:48:41.269211+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:48:41.269272+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:48:41.269447+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:48:41.269482+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:48:41.269522+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:48:41.269858+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:48:41.270384+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:48:41.294456+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:48:41.303633+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:48:43.496530+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:48:45.895872+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:48:45.898648+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:48:46.681724+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:48:48.022210+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:48:48.883331+00:00", "trade", 11.789, 87.0]
["2026-09-08T13:48:50.682874+00:00", "trade", 11.7774, 8.0]
["2026-09-08T13:48:53.022142+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:48:53.022187+00:00", "trade", 11.8, 100.0]
["2026-09-08T13:48:53.022196+00:00", "trade", 11.8, 60.0]
["2026-09-08T13:48:53.022199+00:00", "trade", 11.8, 2.0]
["2026-09-08T13:48:53.022238+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:48:53.022258+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:48:53.022262+00:00", "trade", 11.8, 100.0]
["2026-09-08T13:48:53.022293+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:48:53.022308+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:48:53.022583+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:48:53.022593+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:48:53.022854+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:48:53.022889+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:48:53.022936+00:00", "trade", 11.795, 20.0]
["2026-09-08T13:48:53.023060+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:48:53.023105+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:48:53.023145+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:48:53.023421+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:48:53.023425+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:48:53.023451+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:48:53.024137+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:48:53.026317+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:48:53.026869+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:48:53.027455+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:48:53.030332+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:48:53.043800+00:00", "trade", 11.8, 11.0]
["2026-09-08T13:48:53.051327+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:48:53.060674+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:48:53.126330+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:48:53.477976+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:48:55.558510+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:48:57.691417+00:00", "trade", 11.79, 38.0]
["2026-09-08T13:48:58.595939+00:00", "trade", 11.805, 25.0]
["2026-09-08T13:48:59.347621+00:00", "trade", 11.805, 37.0]
["2026-09-08T13:48:59.993595+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:49:01.104838+00:00", "trade", 11.79, 25.0]
["2026-09-08T13:49:01.106199+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:49:01.388409+00:00", "trade", 11.805, 63.0]
["2026-09-08T13:49:06.704617+00:00", "trade", 11.7471, 1.0]
["2026-09-08T13:49:06.863009+00:00", "trade", 11.805, 3.0]
["2026-09-08T13:49:06.863054+00:00", "trade", 11.805, 300.0]
["2026-09-08T13:49:06.868744+00:00", "trade", 11.8, 175.0]
["2026-09-08T13:49:06.868765+00:00", "trade", 11.8, 102.0]
["2026-09-08T13:49:06.868799+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:49:06.868813+00:00", "trade", 11.8, 100.0]
["2026-09-08T13:49:06.868831+00:00", "trade", 11.8, 9.0]
["2026-09-08T13:49:06.868849+00:00", "trade", 11.8, 101.0]
["2026-09-08T13:49:06.868966+00:00", "trade", 11.8, 132.0]
["2026-09-08T13:49:06.868980+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:49:06.869270+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:49:06.869403+00:00", "trade", 11.8, 39.0]
["2026-09-08T13:49:06.869546+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:06.869550+00:00", "trade", 11.79, 9.0]
["2026-09-08T13:49:06.869596+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:49:06.869611+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:06.869625+00:00", "trade", 11.8, 30.0]
["2026-09-08T13:49:06.869651+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:06.869852+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:06.872468+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:06.872904+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:06.876340+00:00", "trade", 11.79, 200.0]
["2026-09-08T13:49:09.862779+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:10.933900+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:12.963466+00:00", "trade", 11.8, 2.0]
["2026-09-08T13:49:13.017498+00:00", "trade", 11.8, 100.0]
["2026-09-08T13:49:14.300068+00:00", "trade", 11.8, 6.0]
["2026-09-08T13:49:14.300566+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:14.899536+00:00", "trade", 11.8, 22.0]
["2026-09-08T13:49:19.922346+00:00", "trade", 11.8, 18.0]
["2026-09-08T13:49:19.928369+00:00", "trade", 11.8, 98.0]
["2026-09-08T13:49:23.816204+00:00", "trade", 11.8, 13.0]
["2026-09-08T13:49:25.047480+00:00", "trade", 11.81, 33.0]
["2026-09-08T13:49:25.587359+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:27.853865+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:29.993606+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:30.087795+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:49:30.089223+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:49:34.318413+00:00", "trade", 11.761, 8.0]
["2026-09-08T13:49:34.320194+00:00", "trade", 11.761, 2.0]
["2026-09-08T13:49:35.101291+00:00", "trade", 11.7556, 1.0]
["2026-09-08T13:49:35.239182+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:35.239232+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:35.239292+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:35.239618+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:35.240004+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:36.877176+00:00", "trade", 11.7987, 5.0]
["2026-09-08T13:49:40.144184+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:42.034401+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:43.894862+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:46.454811+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:48.555393+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:48.555473+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:48.555488+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:48.556065+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:48.586888+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:48.587138+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:48.664322+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:48.879478+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:48.880100+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:48.890760+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:48.891341+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:48.966129+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:49.467669+00:00", "trade", 11.81, 1.0]
["2026-09-08T13:49:49.468709+00:00", "trade", 11.79, 29.0]
["2026-09-08T13:49:50.166560+00:00", "trade", 11.8, 58.0]
["2026-09-08T13:49:53.021954+00:00", "trade", 11.8, 100.0]
["2026-09-08T13:49:53.022008+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:53.057754+00:00", "trade", 11.8, 79.0]
["2026-09-08T13:49:53.058695+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:53.058776+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:53.058806+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:53.059081+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:53.115185+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:53.115205+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:49:53.115501+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:53.115510+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:53.147171+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:53.470933+00:00", "trade", 11.7995, 7.0]
["2026-09-08T13:49:53.475828+00:00", "trade", 11.7995, 1.0]
["2026-09-08T13:49:53.494500+00:00", "trade", 11.7995, 2.0]
["2026-09-08T13:49:53.509868+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:49:53.558576+00:00", "trade", 11.795, 100.0]
["2026-09-08T13:49:53.558578+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:49:53.558579+00:00", "trade", 11.8, 400.0]
["2026-09-08T13:49:53.558588+00:00", "trade", 11.8, 100.0]
["2026-09-08T13:49:53.558588+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:53.558649+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:53.559150+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:53.631246+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:53.633316+00:00", "trade", 11.8, 156.0]
["2026-09-08T13:49:56.215110+00:00", "trade", 11.7974, 1.0]
["2026-09-08T13:49:58.022126+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:49:58.022181+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:49:58.065910+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:49:58.066346+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:49:58.221430+00:00", "trade", 11.805, 179.0]
["2026-09-08T13:49:58.244943+00:00", "trade", 11.82, 1.0]
["2026-09-08T13:49:58.471113+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:49:59.252680+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:49:59.981397+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:49:59.993622+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:50:01.929738+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:50:01.929793+00:00", "trade", 11.81, 3.0]
["2026-09-08T13:50:01.929828+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:50:01.929833+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:50:01.930720+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:50:01.930780+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:50:01.930805+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:50:01.931086+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:50:01.931196+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:50:01.931218+00:00", "trade", 11.81, 10.0]
["2026-09-08T13:50:01.931612+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:50:01.963222+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:50:01.993975+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:50:01.994046+00:00", "trade", 11.81, 1.0]
["2026-09-08T13:50:02.010971+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:50:03.264415+00:00", "trade", 11.81, 13.0]
["2026-09-08T13:50:03.677429+00:00", "trade", 11.7654, 1.0]
["2026-09-08T13:50:03.678474+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:50:06.097222+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:50:06.161600+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:50:06.162196+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:50:06.487579+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:50:06.488226+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:50:06.652732+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:50:06.653318+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:50:06.791481+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:50:06.792068+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:50:06.965690+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:50:06.966297+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:50:07.156940+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:50:07.157521+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:50:07.395507+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:50:07.396148+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:50:07.516279+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:50:07.516870+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:50:07.925956+00:00", "trade", 11.7711, 22.0]
["2026-09-08T13:50:08.931588+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:50:08.932214+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:50:09.036026+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:50:09.036632+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:50:09.036692+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:50:09.037173+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:50:09.037189+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:50:09.037189+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:50:09.037189+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:50:09.133938+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:50:09.193525+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:50:10.553592+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:50:13.112253+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:50:20.168778+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:50:20.168813+00:00", "trade", 11.8, 1.0]
["2026-09-08T13:50:20.168833+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:50:20.168837+00:00", "trade", 11.8, 71.0]
["2026-09-08T13:50:20.169216+00:00", "trade", 11.8, 40.0]
["2026-09-08T13:50:20.169216+00:00", "trade", 11.8, 35.0]
["2026-09-08T13:50:20.169219+00:00", "trade", 11.8, 45.0]
["2026-09-08T13:50:20.169329+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:50:20.169667+00:00", "trade", 11.8, 12.0]
["2026-09-08T13:50:20.169670+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:50:20.169861+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:50:20.170297+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:50:20.170332+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:50:20.276354+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:50:20.277302+00:00", "trade", 11.79, 1.0]
["2026-09-08T13:50:20.278087+00:00", "trade", 11.79, 3.0]
["2026-09-08T13:50:20.278098+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:50:20.278099+00:00", "trade", 11.79, 100.0]
["2026-09-08T13:50:20.278108+00:00", "trade", 11.79, 20.0]
["2026-09-08T13:50:20.278108+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:50:20.278111+00:00", "trade", 11.79, 80.0]
["2026-09-08T13:50:20.278173+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:50:20.278228+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:50:20.278255+00:00", "trade", 11.79, 75.0]
["2026-09-08T13:50:20.278263+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:50:20.278524+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:50:20.278724+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:50:20.278945+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:50:20.279065+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:50:20.279120+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:50:20.279306+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:50:20.280027+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:50:20.280148+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:50:20.289310+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:50:20.289470+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:50:20.290432+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:50:20.296972+00:00", "trade", 11.79, 175.0]
["2026-09-08T13:50:20.313312+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:50:20.314264+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:50:20.314439+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:50:20.315361+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:50:20.414382+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:50:20.414422+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:50:20.414753+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:50:21.102541+00:00", "trade", 11.79, 1.0]
["2026-09-08T13:50:21.103214+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:50:29.431952+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:50:29.432278+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:50:29.432308+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:50:29.432358+00:00", "trade", 11.79, 26.0]
["2026-09-08T13:50:29.432403+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:50:29.432408+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:50:29.432423+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:50:29.432644+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:50:29.432965+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:50:29.433000+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:50:29.433561+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:50:29.433586+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:50:29.434082+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:50:29.440382+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:50:29.465166+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:50:29.614865+00:00", "trade", 11.795, 17.0]
["2026-09-08T13:50:29.993632+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:50:31.373796+00:00", "trade", 11.7679, 1.0]
["2026-09-08T13:50:34.046226+00:00", "trade", 11.81, 1.0]
["2026-09-08T13:50:36.636158+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:50:36.889498+00:00", "trade", 11.7533, 26.0]
["2026-09-08T13:50:36.891545+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:50:36.891981+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:50:36.892878+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:50:37.242838+00:00", "trade", 11.78, 100.0]
["2026-09-08T13:50:37.242928+00:00", "trade", 11.78, 100.0]
["2026-09-08T13:50:37.242940+00:00", "trade", 11.78, 100.0]
["2026-09-08T13:50:37.242964+00:00", "trade", 11.78, 100.0]
["2026-09-08T13:50:37.243009+00:00", "trade", 11.78, 200.0]
["2026-09-08T13:50:37.243042+00:00", "trade", 11.78, 100.0]
["2026-09-08T13:50:37.243184+00:00", "trade", 11.78, 100.0]
["2026-09-08T13:50:37.243223+00:00", "trade", 11.78, 100.0]
["2026-09-08T13:50:37.243223+00:00", "trade", 11.78, 100.0]
["2026-09-08T13:50:37.243235+00:00", "trade", 11.78, 100.0]
["2026-09-08T13:50:37.243236+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:50:37.243244+00:00", "trade", 11.78, 131.0]
["2026-09-08T13:50:37.243244+00:00", "trade", 11.78, 100.0]
["2026-09-08T13:50:37.243304+00:00", "trade", 11.78, 69.0]
["2026-09-08T13:50:37.243307+00:00", "trade", 11.78, 14.0]
["2026-09-08T13:50:37.243310+00:00", "trade", 11.78, 100.0]
["2026-09-08T13:50:37.243313+00:00", "trade", 11.78, 100.0]
["2026-09-08T13:50:37.243316+00:00", "trade", 11.78, 32.0]
["2026-09-08T13:50:37.243316+00:00", "trade", 11.78, 20.0]
["2026-09-08T13:50:37.243327+00:00", "trade", 11.78, 80.0]
["2026-09-08T13:50:37.243327+00:00", "trade", 11.78, 20.0]
["2026-09-08T13:50:37.243331+00:00", "trade", 11.78, 50.0]
["2026-09-08T13:50:37.243331+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:50:37.243331+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:50:37.243334+00:00", "trade", 11.78, 75.0]
["2026-09-08T13:50:37.243334+00:00", "trade", 11.78, 80.0]
["2026-09-08T13:50:37.243336+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:50:37.243361+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:50:37.243370+00:00", "trade", 11.78, 17.0]
["2026-09-08T13:50:37.243379+00:00", "trade", 11.78, 3.0]
["2026-09-08T13:50:37.243381+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:50:37.243406+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:50:37.243421+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:50:37.243657+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:50:37.243677+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:50:37.243857+00:00", "trade", 11.78, 100.0]
["2026-09-08T13:50:37.243866+00:00", "trade", 11.78, 200.0]
["2026-09-08T13:50:37.243882+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:50:37.244023+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:50:37.244168+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:50:37.244197+00:00", "trade", 11.78, 31.0]
["2026-09-08T13:50:37.244414+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:50:37.244419+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:50:37.244439+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:50:37.244459+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:50:37.244462+00:00", "trade", 11.78, 100.0]
["2026-09-08T13:50:37.244539+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:50:37.244549+00:00", "trade", 11.78, 100.0]
["2026-09-08T13:50:37.245065+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:50:37.248393+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:50:37.248944+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:50:37.250488+00:00", "trade", 11.78, 100.0]
["2026-09-08T13:50:37.251880+00:00", "trade", 11.78, 60.0]
["2026-09-08T13:50:37.253580+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:50:37.253606+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:50:37.254295+00:00", "trade", 11.78, 200.0]
["2026-09-08T13:50:37.255540+00:00", "trade", 11.78, 100.0]
["2026-09-08T13:50:37.258544+00:00", "trade", 11.78, 200.0]
["2026-09-08T13:50:37.260507+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:50:37.261359+00:00", "trade", 11.78, 100.0]
["2026-09-08T13:50:37.264867+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:50:37.265348+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:50:37.265379+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:50:37.280113+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:50:37.300079+00:00", "trade", 11.78, 155.0]
["2026-09-08T13:50:37.344211+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:50:37.344652+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:50:37.344652+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:50:37.344677+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:50:37.344692+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:50:37.345128+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:50:37.871424+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:50:37.900257+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:50:37.900272+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:50:37.900342+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:50:37.900713+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:50:38.279732+00:00", "trade", 11.78, 1.0]
["2026-09-08T13:50:38.334510+00:00", "trade", 11.785, 13.0]
["2026-09-08T13:50:39.075575+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:50:39.122006+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:50:39.122723+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:50:39.122748+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:50:39.123154+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:50:39.123309+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:50:39.123569+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:50:39.546931+00:00", "trade", 11.78, 100.0]
["2026-09-08T13:50:39.547532+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:50:39.547607+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:50:39.900686+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:50:39.987468+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:50:41.016348+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:50:41.017029+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:50:41.766118+00:00", "trade", 11.77, 26.0]
["2026-09-08T13:50:41.766726+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:50:43.649975+00:00", "trade", 11.77, 26.0]
["2026-09-08T13:50:45.890150+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:50:47.800871+00:00", "quote", 11.77, 11.78]
["2026-09-08T13:50:51.452419+00:00", "quote", 11.77, 11.78]
["2026-09-08T13:50:51.550868+00:00", "quote", 11.77, 11.78]
["2026-09-08T13:50:53.731065+00:00", "quote", 11.77, 11.78]
["2026-09-08T13:50:57.191980+00:00", "quote", 11.77, 11.78]
["2026-09-08T13:50:57.238034+00:00", "quote", 11.77, 11.78]
["2026-09-08T13:50:57.238035+00:00", "trade", 11.78, 100.0]
["2026-09-08T13:50:57.238038+00:00", "trade", 11.78, 5.0]
["2026-09-08T13:50:57.238038+00:00", "trade", 11.78, 1.0]
["2026-09-08T13:50:57.238054+00:00", "quote", 11.77, 11.78]
["2026-09-08T13:50:57.238062+00:00", "trade", 11.78, 26.0]
["2026-09-08T13:50:57.238114+00:00", "quote", 11.77, 11.78]
["2026-09-08T13:50:57.238194+00:00", "quote", 11.77, 11.78]
["2026-09-08T13:50:57.238278+00:00", "trade", 11.78, 14.0]
["2026-09-08T13:50:57.238278+00:00", "trade", 11.78, 32.0]
["2026-09-08T13:50:57.238281+00:00", "trade", 11.78, 1.0]
["2026-09-08T13:50:57.238435+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:50:57.238680+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:50:57.238761+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:50:57.238846+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:50:57.238866+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:50:57.238891+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:50:57.238941+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:50:57.238981+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:50:57.239033+00:00", "trade", 11.78, 17.0]
["2026-09-08T13:50:57.239517+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:50:57.239588+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:50:57.239838+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:50:57.240625+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:50:57.240625+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:50:57.240630+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:50:57.240720+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:50:57.242289+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:50:57.242334+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:50:57.242399+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:50:57.250524+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:50:57.251506+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:50:57.252804+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:50:57.292544+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:50:57.653770+00:00", "trade", 11.78, 13.0]
["2026-09-08T13:50:57.653777+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:50:57.654654+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:50:57.813216+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:50:58.543140+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:50:58.954308+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:50:59.558679+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:50:59.558734+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:50:59.565644+00:00", "trade", 11.785, 47.0]
["2026-09-08T13:50:59.752525+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:50:59.752735+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:50:59.993648+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:51:01.830428+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:51:01.830744+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:51:01.924369+00:00", "trade", 11.7819, 8.0]
["2026-09-08T13:51:02.940935+00:00", "trade", 11.785, 1.0]
["2026-09-08T13:51:06.527718+00:00", "trade", 11.785, 10.0]
["2026-09-08T13:51:08.131074+00:00", "trade", 11.7753, 1.0]
["2026-09-08T13:51:10.451112+00:00", "trade", 11.7798, 6.0]
["2026-09-08T13:51:16.865325+00:00", "trade", 11.785, 1.0]
["2026-09-08T13:51:16.933708+00:00", "trade", 11.785, 66.0]
["2026-09-08T13:51:17.247943+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:51:17.249016+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:51:17.632740+00:00", "trade", 11.785, 31.0]
["2026-09-08T13:51:18.003323+00:00", "trade", 11.78, 100.0]
["2026-09-08T13:51:18.003323+00:00", "trade", 11.78, 11.0]
["2026-09-08T13:51:18.003323+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:18.003328+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:18.003380+00:00", "trade", 11.78, 81.0]
["2026-09-08T13:51:18.003398+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:18.003935+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:18.996749+00:00", "trade", 11.77, 8.0]
["2026-09-08T13:51:18.996764+00:00", "quote", 11.77, 11.78]
["2026-09-08T13:51:18.996839+00:00", "quote", 11.77, 11.78]
["2026-09-08T13:51:18.996904+00:00", "quote", 11.77, 11.78]
["2026-09-08T13:51:18.996933+00:00", "trade", 11.77, 66.0]
["2026-09-08T13:51:18.996939+00:00", "trade", 11.77, 91.0]
["2026-09-08T13:51:18.996944+00:00", "trade", 11.77, 10.0]
["2026-09-08T13:51:18.996956+00:00", "trade", 11.77, 100.0]
["2026-09-08T13:51:18.996959+00:00", "trade", 11.77, 100.0]
["2026-09-08T13:51:18.996959+00:00", "quote", 11.76, 11.77]
["2026-09-08T13:51:18.996962+00:00", "trade", 11.77, 100.0]
["2026-09-08T13:51:18.996962+00:00", "trade", 11.77, 33.0]
["2026-09-08T13:51:18.997005+00:00", "quote", 11.76, 11.77]
["2026-09-08T13:51:18.997401+00:00", "quote", 11.76, 11.77]
["2026-09-08T13:51:18.997426+00:00", "quote", 11.76, 11.77]
["2026-09-08T13:51:18.997431+00:00", "trade", 11.77, 9.0]
["2026-09-08T13:51:18.997531+00:00", "quote", 11.76, 11.77]
["2026-09-08T13:51:18.997651+00:00", "quote", 11.76, 11.77]
["2026-09-08T13:51:18.997902+00:00", "quote", 11.76, 11.77]
["2026-09-08T13:51:19.000117+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:51:19.001571+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:51:19.001961+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:51:19.002360+00:00", "trade", 11.77, 6.0]
["2026-09-08T13:51:19.005818+00:00", "trade", 11.77, 100.0]
["2026-09-08T13:51:19.009400+00:00", "trade", 11.77, 100.0]
["2026-09-08T13:51:19.017859+00:00", "trade", 11.77, 100.0]
["2026-09-08T13:51:19.210011+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:51:19.210302+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:51:19.210617+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:51:19.210798+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:51:20.129787+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:51:20.169307+00:00", "trade", 11.765, 10.0]
["2026-09-08T13:51:20.170363+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:51:20.171000+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:51:20.171000+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:51:20.171681+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:51:20.171772+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:51:20.171957+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:51:20.172253+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:51:20.172428+00:00", "quote", 11.76, 11.79]
["2026-09-08T13:51:20.172483+00:00", "quote", 11.76, 11.79]
["2026-09-08T13:51:20.172638+00:00", "quote", 11.76, 11.79]
["2026-09-08T13:51:20.172864+00:00", "quote", 11.76, 11.79]
["2026-09-08T13:51:20.172895+00:00", "quote", 11.76, 11.79]
["2026-09-08T13:51:20.172899+00:00", "quote", 11.76, 11.79]
["2026-09-08T13:51:20.172899+00:00", "quote", 11.76, 11.79]
["2026-09-08T13:51:20.172914+00:00", "quote", 11.76, 11.79]
["2026-09-08T13:51:20.172929+00:00", "quote", 11.76, 11.79]
["2026-09-08T13:51:20.172929+00:00", "quote", 11.76, 11.79]
["2026-09-08T13:51:20.172929+00:00", "quote", 11.76, 11.79]
["2026-09-08T13:51:20.172954+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:51:20.172979+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:51:20.173155+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:51:20.174112+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:51:20.174187+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:51:20.214979+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:51:20.215160+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:51:20.215265+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:51:20.215546+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:51:20.215586+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:51:20.215606+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:51:20.215626+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:51:20.215696+00:00", "quote", 11.75, 11.78]
["2026-09-08T13:51:20.215776+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:51:20.216072+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:51:20.216092+00:00", "quote", 11.76, 11.79]
["2026-09-08T13:51:20.216187+00:00", "quote", 11.76, 11.79]
["2026-09-08T13:51:20.216297+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:51:20.216307+00:00", "quote", 11.76, 11.79]
["2026-09-08T13:51:20.216307+00:00", "quote", 11.76, 11.79]
["2026-09-08T13:51:20.216588+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:51:20.216703+00:00", "quote", 11.76, 11.79]
["2026-09-08T13:51:20.216789+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:51:20.216824+00:00", "quote", 11.76, 11.79]
["2026-09-08T13:51:20.217059+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:51:20.217545+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:51:20.217565+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:51:20.218021+00:00", "quote", 11.76, 11.79]
["2026-09-08T13:51:20.218066+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:51:20.218107+00:00", "quote", 11.76, 11.79]
["2026-09-08T13:51:20.218538+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:51:20.219009+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:51:20.219009+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:51:20.219465+00:00", "quote", 11.76, 11.79]
["2026-09-08T13:51:20.219535+00:00", "quote", 11.76, 11.78]
["2026-09-08T13:51:20.219550+00:00", "quote", 11.76, 11.79]
["2026-09-08T13:51:20.247070+00:00", "quote", 11.76, 11.79]
["2026-09-08T13:51:20.247311+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:51:20.288559+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:51:20.289035+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:51:20.317748+00:00", "quote", 11.76, 11.79]
["2026-09-08T13:51:20.317773+00:00", "quote", 11.76, 11.79]
["2026-09-08T13:51:20.318841+00:00", "quote", 11.76, 11.79]
["2026-09-08T13:51:20.349308+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:51:20.349749+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:51:20.441758+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:51:20.442124+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:51:21.070197+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:51:21.077043+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:51:21.342634+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:51:21.342885+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:51:21.375222+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:51:21.451097+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:51:22.236744+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:51:22.236769+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:51:22.237962+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:51:23.651937+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:51:25.422300+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:51:25.904942+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:51:25.905012+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:51:25.905037+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:51:25.916048+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:51:25.948201+00:00", "trade", 11.78, 175.0]
["2026-09-08T13:51:25.948225+00:00", "trade", 11.78, 175.0]
["2026-09-08T13:51:25.948751+00:00", "quote", 11.75, 11.79]
["2026-09-08T13:51:25.948841+00:00", "quote", 11.76, 11.79]
["2026-09-08T13:51:25.948866+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:25.949167+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:25.949227+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:25.949412+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:25.949452+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:25.949873+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:25.949883+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:25.949883+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:25.951066+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:25.951111+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:26.001852+00:00", "quote", 11.76, 11.79]
["2026-09-08T13:51:26.002032+00:00", "quote", 11.76, 11.79]
["2026-09-08T13:51:26.002143+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:26.002413+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:26.003205+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:26.003391+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:26.003691+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:26.004127+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:26.004984+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:26.035757+00:00", "quote", 11.76, 11.79]
["2026-09-08T13:51:26.036209+00:00", "quote", 11.76, 11.79]
["2026-09-08T13:51:27.869967+00:00", "quote", 11.76, 11.79]
["2026-09-08T13:51:29.914480+00:00", "quote", 11.76, 11.79]
["2026-09-08T13:51:29.993663+00:00", "quote", 11.76, 11.79]
["2026-09-08T13:51:30.655376+00:00", "quote", 11.76, 11.79]
["2026-09-08T13:51:30.656484+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:30.656514+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:30.657637+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:30.658368+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:30.658373+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:30.736479+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:30.736955+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:30.736965+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:30.737025+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:51:30.751394+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:51:30.751409+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:51:30.751645+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:30.752041+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:30.752066+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:31.387892+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:32.760068+00:00", "trade", 11.79, 10.0]
["2026-09-08T13:51:32.760344+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:35.114591+00:00", "trade", 11.7819, 1.0]
["2026-09-08T13:51:39.322916+00:00", "trade", 11.7747, 1.0]
["2026-09-08T13:51:45.105161+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:51:45.105187+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:51:45.106385+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:51:45.137864+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:45.138325+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:45.171971+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:45.264866+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:51:45.265929+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:51:45.266370+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:45.266846+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:45.266891+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:45.266891+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:45.360589+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:51:45.361641+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:51:45.402694+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:45.403175+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:45.403175+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:45.789718+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:51:45.789743+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:51:45.790946+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:51:45.866365+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:45.866807+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:45.964283+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:52.869236+00:00", "trade", 11.77, 23.0]
["2026-09-08T13:51:53.576078+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:57.666539+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:57.667386+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:57.667501+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:57.667837+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:57.668759+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:59.232561+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:59.233343+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:59.233458+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:59.929958+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:59.930008+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:51:59.993674+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:52:00.616063+00:00", "trade", 11.7841, 1.0]
["2026-09-08T13:52:03.038957+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:52:03.039984+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:52:04.351521+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:52:04.356794+00:00", "trade", 11.78, 75.0]
["2026-09-08T13:52:04.357149+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:52:04.357170+00:00", "trade", 11.78, 32.0]
["2026-09-08T13:52:04.357170+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:52:04.357200+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:52:04.357535+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:52:04.357754+00:00", "trade", 11.78, 25.0]
["2026-09-08T13:52:04.359913+00:00", "trade", 11.78, 38.0]
["2026-09-08T13:52:04.376584+00:00", "trade", 11.78, 38.0]
["2026-09-08T13:52:04.377182+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:52:07.825973+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:52:07.825974+00:00", "trade", 11.78, 100.0]
["2026-09-08T13:52:07.826484+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:52:07.829201+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:52:07.829222+00:00", "trade", 11.79, 20.0]
["2026-09-08T13:52:07.829237+00:00", "trade", 11.78, 60.0]
["2026-09-08T13:52:07.829240+00:00", "trade", 11.79, 18.0]
["2026-09-08T13:52:07.829241+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:52:07.829243+00:00", "trade", 11.79, 100.0]
["2026-09-08T13:52:07.829246+00:00", "trade", 11.79, 100.0]
["2026-09-08T13:52:07.829311+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:52:07.829311+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:52:07.829311+00:00", "quote", 11.77, 11.79]
["2026-09-08T13:52:07.829341+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:52:07.829366+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:52:07.829401+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:52:07.829421+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:52:07.829497+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:52:07.829501+00:00", "trade", 11.79, 5.0]
["2026-09-08T13:52:07.829504+00:00", "trade", 11.79, 28.0]
["2026-09-08T13:52:07.829507+00:00", "trade", 11.79, 100.0]
["2026-09-08T13:52:07.829552+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:52:07.829628+00:00", "trade", 11.8, 100.0]
["2026-09-08T13:52:07.829772+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:52:07.829777+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:52:07.829782+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:52:07.829856+00:00", "trade", 11.79, 150.0]
["2026-09-08T13:52:07.829856+00:00", "trade", 11.79, 27.0]
["2026-09-08T13:52:07.829902+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:52:07.829993+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:52:07.830023+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:52:07.830073+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:52:07.830130+00:00", "trade", 11.79, 120.0]
["2026-09-08T13:52:07.830143+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:52:07.830148+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:52:07.830223+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:52:07.830293+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:52:07.830379+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:52:07.830494+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:52:07.830534+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:52:07.830624+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:52:07.830664+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:52:07.830664+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:52:07.830694+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:52:07.830759+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:52:07.830810+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:52:07.830825+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:52:07.830845+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:52:07.830845+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:52:07.830890+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:52:07.830980+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:52:07.831371+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:52:07.831436+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:52:07.831441+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:52:07.831480+00:00", "trade", 11.8, 100.0]
["2026-09-08T13:52:07.831481+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:52:07.831483+00:00", "trade", 11.8, 100.0]
["2026-09-08T13:52:07.831489+00:00", "trade", 11.8, 100.0]
["2026-09-08T13:52:07.831489+00:00", "trade", 11.8, 26.0]
["2026-09-08T13:52:07.831491+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:52:07.831516+00:00", "trade", 11.79, 1.0]
["2026-09-08T13:52:07.831516+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:52:07.831536+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:52:07.831546+00:00", "trade", 11.8, 20.0]
["2026-09-08T13:52:07.831549+00:00", "trade", 11.8, 59.0]
["2026-09-08T13:52:07.831562+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:52:07.831564+00:00", "trade", 11.8, 100.0]
["2026-09-08T13:52:07.831567+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:52:07.831570+00:00", "trade", 11.8, 100.0]
["2026-09-08T13:52:07.831571+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:52:07.831571+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:52:07.831573+00:00", "trade", 11.81, 25.0]
["2026-09-08T13:52:07.831573+00:00", "trade", 11.8, 73.0]
["2026-09-08T13:52:07.831586+00:00", "trade", 11.81, 100.0]
["2026-09-08T13:52:07.831587+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:52:07.831587+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:52:07.831591+00:00", "trade", 11.81, 100.0]
["2026-09-08T13:52:07.831601+00:00", "trade", 11.79, 100.0]
["2026-09-08T13:52:07.831606+00:00", "trade", 11.81, 100.0]
["2026-09-08T13:52:07.831617+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:52:07.831621+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:52:07.831632+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:52:07.831632+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:52:07.831655+00:00", "trade", 11.81, 75.0]
["2026-09-08T13:52:07.831658+00:00", "trade", 11.8, 35.0]
["2026-09-08T13:52:07.831661+00:00", "trade", 11.79, 8.0]
["2026-09-08T13:52:07.831662+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:52:07.831664+00:00", "trade", 11.79, 58.0]
["2026-09-08T13:52:07.831669+00:00", "trade", 11.79, 100.0]
["2026-09-08T13:52:07.831672+00:00", "quote", 11.8, 11.8]
["2026-09-08T13:52:07.831684+00:00", "trade", 11.8, 46.0]
["2026-09-08T13:52:07.831684+00:00", "trade", 11.79, 23.0]
["2026-09-08T13:52:07.831722+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:52:07.831724+00:00", "trade", 11.8, 100.0]
["2026-09-08T13:52:07.831724+00:00", "trade", 11.8, 62.0]
["2026-09-08T13:52:07.831732+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:52:07.831742+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:52:07.831745+00:00", "trade", 11.79, 100.0]
["2026-09-08T13:52:07.831748+00:00", "trade", 11.79, 73.0]
["2026-09-08T13:52:07.831748+00:00", "trade", 11.79, 100.0]
["2026-09-08T13:52:07.831754+00:00", "trade", 11.78, 21.0]
["2026-09-08T13:52:07.831754+00:00", "trade", 11.78, 24.0]
["2026-09-08T13:52:07.831754+00:00", "trade", 11.8, 61.0]
["2026-09-08T13:52:07.831767+00:00", "quote", 11.79, 11.79]
["2026-09-08T13:52:07.831772+00:00", "quote", 11.79, 11.79]
["2026-09-08T13:52:07.831775+00:00", "trade", 11.79, 22.0]
["2026-09-08T13:52:07.831775+00:00", "trade", 11.79, 42.0]
["2026-09-08T13:52:07.831775+00:00", "trade", 11.79, 20.0]
["2026-09-08T13:52:07.831777+00:00", "quote", 11.79, 11.79]
["2026-09-08T13:52:07.831781+00:00", "trade", 11.79, 58.0]
["2026-09-08T13:52:07.831781+00:00", "trade", 11.79, 42.0]
["2026-09-08T13:52:07.831782+00:00", "quote", 11.79, 11.79]
["2026-09-08T13:52:07.831782+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:52:07.831787+00:00", "trade", 11.79, 19.0]
["2026-09-08T13:52:07.831787+00:00", "trade", 11.79, 58.0]
["2026-09-08T13:52:07.831787+00:00", "quote", 11.79, 11.79]
["2026-09-08T13:52:07.831790+00:00", "trade", 11.79, 23.0]
["2026-09-08T13:52:07.831796+00:00", "trade", 11.79, 24.0]
["2026-09-08T13:52:07.831796+00:00", "trade", 11.79, 3.0]
["2026-09-08T13:52:07.831797+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:52:07.831797+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:52:07.831802+00:00", "trade", 11.79, 25.0]
["2026-09-08T13:52:07.831802+00:00", "trade", 11.8, 100.0]
["2026-09-08T13:52:07.831802+00:00", "trade", 11.79, 7.0]
["2026-09-08T13:52:07.831802+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:52:07.831805+00:00", "trade", 11.8, 58.0]
["2026-09-08T13:52:07.831808+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:52:07.831811+00:00", "trade", 11.8, 61.0]
["2026-09-08T13:52:07.831811+00:00", "trade", 11.8, 29.0]
["2026-09-08T13:52:07.831811+00:00", "trade", 11.8, 58.0]
["2026-09-08T13:52:07.831815+00:00", "trade", 11.79, 18.0]
["2026-09-08T13:52:07.831815+00:00", "trade", 11.8, 71.0]
["2026-09-08T13:52:07.831818+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:52:07.831818+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:52:07.831820+00:00", "trade", 11.8, 62.0]
["2026-09-08T13:52:07.831820+00:00", "trade", 11.8, 3.0]
["2026-09-08T13:52:07.831826+00:00", "trade", 11.8, 62.0]
["2026-09-08T13:52:07.831832+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:52:07.831837+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:52:07.831837+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:52:07.831838+00:00", "trade", 11.8, 25.0]
["2026-09-08T13:52:07.831847+00:00", "trade", 11.8, 50.0]
["2026-09-08T13:52:07.831853+00:00", "trade", 11.8, 100.0]
["2026-09-08T13:52:07.831857+00:00", "trade", 11.81, 6.0]
["2026-09-08T13:52:07.831857+00:00", "trade", 11.8, 100.0]
["2026-09-08T13:52:07.831861+00:00", "trade", 11.81, 28.0]
["2026-09-08T13:52:07.831861+00:00", "trade", 11.8, 42.0]
["2026-09-08T13:52:07.831862+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:52:07.831865+00:00", "trade", 11.8, 21.0]
["2026-09-08T13:52:07.831865+00:00", "trade", 11.81, 25.0]
["2026-09-08T13:52:07.831865+00:00", "trade", 11.81, 100.0]
["2026-09-08T13:52:07.831867+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:52:07.831868+00:00", "trade", 11.81, 100.0]
["2026-09-08T13:52:07.831871+00:00", "trade", 11.8, 4.0]
["2026-09-08T13:52:07.831871+00:00", "trade", 11.8, 4.0]
["2026-09-08T13:52:07.831872+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:52:07.831874+00:00", "trade", 11.8, 38.0]
["2026-09-08T13:52:07.831874+00:00", "trade", 11.8, 1.0]
["2026-09-08T13:52:07.831889+00:00", "trade", 11.79, 7.0]
["2026-09-08T13:52:07.831895+00:00", "trade", 11.79, 45.0]
["2026-09-08T13:52:07.831918+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:52:07.831922+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:52:07.831922+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:52:07.831928+00:00", "trade", 11.8, 38.0]
["2026-09-08T13:52:07.831937+00:00", "trade", 11.79, 20.0]
["2026-09-08T13:52:07.831956+00:00", "trade", 11.79, 55.0]
["2026-09-08T13:52:07.831956+00:00", "trade", 11.79, 45.0]
["2026-09-08T13:52:07.831962+00:00", "trade", 11.79, 15.0]
["2026-09-08T13:52:07.831991+00:00", "trade", 11.8, 61.0]
["2026-09-08T13:52:07.831991+00:00", "trade", 11.8, 61.0]
["2026-09-08T13:52:07.832004+00:00", "trade", 11.8, 13.0]
["2026-09-08T13:52:07.832006+00:00", "trade", 11.81, 41.0]
["2026-09-08T13:52:07.832009+00:00", "trade", 11.81, 41.0]
["2026-09-08T13:52:07.832013+00:00", "trade", 11.8, 58.0]
["2026-09-08T13:52:07.832019+00:00", "trade", 11.8, 29.0]
["2026-09-08T13:52:07.832019+00:00", "trade", 11.81, 41.0]
["2026-09-08T13:52:07.832023+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:52:07.832027+00:00", "trade", 11.81, 11.0]
["2026-09-08T13:52:07.832028+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:52:07.832028+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:52:07.832030+00:00", "trade", 11.81, 100.0]
["2026-09-08T13:52:07.832055+00:00", "trade", 11.8, 10.0]
["2026-09-08T13:52:07.832058+00:00", "trade", 11.8, 42.0]
["2026-09-08T13:52:07.832075+00:00", "trade", 11.8, 3.0]
["2026-09-08T13:52:07.832075+00:00", "trade", 11.8, 7.0]
["2026-09-08T13:52:07.832082+00:00", "trade", 11.8, 13.0]
["2026-09-08T13:52:07.832088+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:52:07.832093+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:52:07.832093+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:52:07.832102+00:00", "trade", 11.8, 71.0]
["2026-09-08T13:52:07.832111+00:00", "trade", 11.8, 4.0]
["2026-09-08T13:52:07.832115+00:00", "trade", 11.8, 100.0]
["2026-09-08T13:52:07.832118+00:00", "trade", 11.8, 64.0]
["2026-09-08T13:52:07.832123+00:00", "trade", 11.8, 61.0]
["2026-09-08T13:52:07.832137+00:00", "trade", 11.81, 100.0]
["2026-09-08T13:52:07.832142+00:00", "trade", 11.8, 61.0]
["2026-09-08T13:52:07.832148+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:52:07.832188+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:52:07.832193+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:52:07.832193+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:52:07.832193+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:52:07.832203+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:52:07.832211+00:00", "trade", 11.8, 100.0]
["2026-09-08T13:52:07.832211+00:00", "trade", 11.8, 39.0]
["2026-09-08T13:52:07.832218+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:52:07.832223+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:52:07.832223+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:52:07.832223+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:52:07.832226+00:00", "trade", 11.79, 70.0]
["2026-09-08T13:52:07.832228+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:52:07.832243+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:52:07.832258+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:52:07.832268+00:00", "trade", 11.79, 100.0]
["2026-09-08T13:52:07.832283+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:52:07.832298+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:52:07.832304+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:52:07.832308+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:52:07.832310+00:00", "trade", 11.8, 66.0]
["2026-09-08T13:52:07.832343+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:52:07.832350+00:00", "trade", 11.8, 49.0]
["2026-09-08T13:52:07.832373+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:52:07.832388+00:00", "trade", 11.8, 3.0]
["2026-09-08T13:52:07.832414+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:52:07.832427+00:00", "trade", 11.8, 10.0]
["2026-09-08T13:52:07.832429+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:52:07.832436+00:00", "trade", 11.8, 75.0]
["2026-09-08T13:52:07.832499+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:52:07.832509+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:52:07.832534+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:52:07.832564+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:52:07.832569+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:52:07.832604+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:52:07.832609+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:52:07.832614+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:52:07.832638+00:00", "trade", 11.805, 8.0]
["2026-09-08T13:52:07.832659+00:00", "quote", 11.8, 11.8]
["2026-09-08T13:52:07.832680+00:00", "trade", 11.8, 100.0]
["2026-09-08T13:52:07.832704+00:00", "quote", 11.8, 11.8]
["2026-09-08T13:52:07.832710+00:00", "trade", 11.81, 100.0]
["2026-09-08T13:52:07.832720+00:00", "trade", 11.8, 18.0]
["2026-09-08T13:52:07.832724+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:52:07.832754+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:52:07.832824+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:52:07.832854+00:00", "quote", 11.8, 11.8]
["2026-09-08T13:52:07.832864+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:52:07.833020+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:52:07.833060+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:52:07.833105+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:52:07.833160+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:52:07.833240+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:52:07.833285+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:52:07.833456+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:52:07.833511+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:52:07.833516+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:52:07.833566+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:52:07.833581+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:52:07.833586+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:52:07.833747+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:52:07.835010+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:52:07.835030+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:52:07.835551+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:52:07.835781+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:52:07.836168+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:52:07.836171+00:00", "trade", 11.81, 100.0]
["2026-09-08T13:52:07.836171+00:00", "trade", 11.81, 100.0]
["2026-09-08T13:52:07.836173+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:52:07.836174+00:00", "trade", 11.81, 100.0]
["2026-09-08T13:52:07.836174+00:00", "trade", 11.81, 100.0]
["2026-09-08T13:52:07.836177+00:00", "trade", 11.81, 81.0]
["2026-09-08T13:52:07.836263+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:52:07.836628+00:00", "trade", 11.81, 40.0]
["2026-09-08T13:52:07.836628+00:00", "trade", 11.81, 20.0]
["2026-09-08T13:52:07.836714+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:52:07.836719+00:00", "quote", 11.81, 11.81]
["2026-09-08T13:52:07.836721+00:00", "trade", 11.81, 10.0]
["2026-09-08T13:52:07.836789+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:52:07.836824+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:52:07.837054+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:52:07.837054+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:52:07.837100+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:52:07.837136+00:00", "trade", 11.795, 100.0]
["2026-09-08T13:52:07.837305+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:52:07.837330+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:52:07.837505+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:52:07.837581+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:52:07.838568+00:00", "trade", 11.79, 100.0]
["2026-09-08T13:52:07.838623+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:52:07.838773+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:52:07.838799+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:52:07.838917+00:00", "trade", 11.8, 47.0]
["2026-09-08T13:52:07.840152+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:52:07.841911+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:52:07.842510+00:00", "trade", 11.82, 100.0]
["2026-09-08T13:52:07.842516+00:00", "trade", 11.82, 100.0]
["2026-09-08T13:52:07.842525+00:00", "trade", 11.82, 100.0]
["2026-09-08T13:52:07.842528+00:00", "trade", 11.82, 26.0]
["2026-09-08T13:52:07.842531+00:00", "trade", 11.82, 80.0]
["2026-09-08T13:52:07.842553+00:00", "trade", 11.82, 6.0]
["2026-09-08T13:52:07.842553+00:00", "trade", 11.82, 100.0]
["2026-09-08T13:52:07.842608+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:52:07.842663+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:52:07.842706+00:00", "trade", 11.82, 100.0]
["2026-09-08T13:52:07.842709+00:00", "trade", 11.82, 100.0]
["2026-09-08T13:52:07.842723+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:52:07.842728+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:52:07.842728+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:52:07.842733+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:52:07.842738+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:52:07.842743+00:00", "quote", 11.82, 11.82]
["2026-09-08T13:52:07.842788+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.842989+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.843029+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.843219+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.843220+00:00", "trade", 11.83, 100.0]
["2026-09-08T13:52:07.843220+00:00", "trade", 11.83, 112.0]
["2026-09-08T13:52:07.843239+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.843247+00:00", "trade", 11.83, 6.0]
["2026-09-08T13:52:07.843249+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.843250+00:00", "trade", 11.83, 167.0]
["2026-09-08T13:52:07.843265+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.843265+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.843270+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.843304+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.843324+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.843551+00:00", "trade", 11.83, 100.0]
["2026-09-08T13:52:07.843557+00:00", "trade", 11.83, 200.0]
["2026-09-08T13:52:07.843557+00:00", "trade", 11.83, 100.0]
["2026-09-08T13:52:07.843585+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.843705+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.843765+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.843780+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.843790+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.843799+00:00", "trade", 11.83, 40.0]
["2026-09-08T13:52:07.843799+00:00", "trade", 11.83, 47.0]
["2026-09-08T13:52:07.843800+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.843803+00:00", "trade", 11.83, 100.0]
["2026-09-08T13:52:07.843805+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.843806+00:00", "trade", 11.83, 100.0]
["2026-09-08T13:52:07.843806+00:00", "trade", 11.83, 100.0]
["2026-09-08T13:52:07.843810+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.843810+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.843821+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.843821+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.843831+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.843836+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.843841+00:00", "quote", 11.83, 11.83]
["2026-09-08T13:52:07.843866+00:00", "quote", 11.83, 11.84]
["2026-09-08T13:52:07.844076+00:00", "quote", 11.83, 11.84]
["2026-09-08T13:52:07.844076+00:00", "quote", 11.83, 11.84]
["2026-09-08T13:52:07.844096+00:00", "quote", 11.83, 11.84]
["2026-09-08T13:52:07.844377+00:00", "quote", 11.83, 11.84]
["2026-09-08T13:52:07.844382+00:00", "quote", 11.83, 11.84]
["2026-09-08T13:52:07.844382+00:00", "quote", 11.83, 11.84]
["2026-09-08T13:52:07.844384+00:00", "trade", 11.83, 100.0]
["2026-09-08T13:52:07.844387+00:00", "trade", 11.83, 22.0]
["2026-09-08T13:52:07.844391+00:00", "trade", 11.83, 11.0]
["2026-09-08T13:52:07.844393+00:00", "trade", 11.83, 27.0]
["2026-09-08T13:52:07.844393+00:00", "quote", 11.83, 11.84]
["2026-09-08T13:52:07.844405+00:00", "trade", 11.83, 53.0]
["2026-09-08T13:52:07.844417+00:00", "quote", 11.83, 11.84]
["2026-09-08T13:52:07.844418+00:00", "trade", 11.83, 5.0]
["2026-09-08T13:52:07.844423+00:00", "trade", 11.83, 488.0]
["2026-09-08T13:52:07.844427+00:00", "quote", 11.83, 11.84]
["2026-09-08T13:52:07.844427+00:00", "quote", 11.83, 11.84]
["2026-09-08T13:52:07.844437+00:00", "quote", 11.83, 11.84]
["2026-09-08T13:52:07.844438+00:00", "trade", 11.83, 56.0]
["2026-09-08T13:52:07.844438+00:00", "trade", 11.83, 47.0]
["2026-09-08T13:52:07.844442+00:00", "trade", 11.83, 53.0]
["2026-09-08T13:52:07.844447+00:00", "quote", 11.83, 11.84]
["2026-09-08T13:52:07.844467+00:00", "quote", 11.83, 11.84]
["2026-09-08T13:52:07.844531+00:00", "trade", 11.83, 144.0]
["2026-09-08T13:52:07.844531+00:00", "trade", 11.83, 27.0]
["2026-09-08T13:52:07.844532+00:00", "quote", 11.83, 11.84]
["2026-09-08T13:52:07.844568+00:00", "quote", 11.83, 11.83]
["2026-09-08T13:52:07.844623+00:00", "quote", 11.83, 11.83]
["2026-09-08T13:52:07.844627+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.844651+00:00", "trade", 11.83, 51.0]
["2026-09-08T13:52:07.844668+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.844668+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.844672+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.844923+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.844958+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.845068+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.845087+00:00", "trade", 11.83, 100.0]
["2026-09-08T13:52:07.845099+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.845105+00:00", "trade", 11.83, 36.0]
["2026-09-08T13:52:07.845165+00:00", "trade", 11.83, 2.0]
["2026-09-08T13:52:07.845175+00:00", "trade", 11.83, 200.0]
["2026-09-08T13:52:07.845217+00:00", "trade", 11.83, 19.0]
["2026-09-08T13:52:07.845271+00:00", "trade", 11.83, 19.0]
["2026-09-08T13:52:07.845339+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.845389+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.845505+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.845936+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.846146+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.846186+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.846422+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.846622+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.846662+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.847682+00:00", "trade", 11.795, 15.0]
["2026-09-08T13:52:07.851195+00:00", "trade", 11.82, 15.0]
["2026-09-08T13:52:07.851435+00:00", "trade", 11.83, 200.0]
["2026-09-08T13:52:07.851721+00:00", "trade", 11.83, 100.0]
["2026-09-08T13:52:07.851749+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.852672+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.852787+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.854166+00:00", "trade", 11.83, 100.0]
["2026-09-08T13:52:07.880899+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.880957+00:00", "trade", 11.83, 100.0]
["2026-09-08T13:52:07.880957+00:00", "trade", 11.83, 100.0]
["2026-09-08T13:52:07.880960+00:00", "trade", 11.83, 100.0]
["2026-09-08T13:52:07.880972+00:00", "trade", 11.83, 100.0]
["2026-09-08T13:52:07.880994+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.881159+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.882048+00:00", "trade", 11.83, 200.0]
["2026-09-08T13:52:07.882918+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.883039+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.915576+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:07.974271+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:08.506586+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:52:08.506656+00:00", "quote", 11.83, 11.84]
["2026-09-08T13:52:08.507202+00:00", "quote", 11.83, 11.84]
["2026-09-08T13:52:08.507723+00:00", "quote", 11.83, 11.84]
["2026-09-08T13:52:08.559724+00:00", "trade", 11.83, 5.0]
["2026-09-08T13:52:08.565230+00:00", "quote", 11.83, 11.84]
["2026-09-08T13:52:08.574302+00:00", "quote", 11.83, 11.84]
["2026-09-08T13:52:08.825183+00:00", "trade", 11.835, 2.0]
["2026-09-08T13:52:08.867243+00:00", "quote", 11.83, 11.84]
["2026-09-08T13:52:08.867268+00:00", "quote", 11.83, 11.84]
["2026-09-08T13:52:08.867271+00:00", "trade", 11.83, 200.0]
["2026-09-08T13:52:08.867293+00:00", "quote", 11.83, 11.84]
["2026-09-08T13:52:08.867301+00:00", "trade", 11.83, 100.0]
["2026-09-08T13:52:08.867303+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:52:08.867313+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:08.867520+00:00", "trade", 11.83, 13.0]
["2026-09-08T13:52:08.867629+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:08.867724+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:08.868365+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:08.871959+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:08.872550+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:08.906711+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:08.906967+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:08.907839+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:09.092112+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:09.151521+00:00", "trade", 11.825, 100.0]
["2026-09-08T13:52:09.340836+00:00", "trade", 11.82, 10.0]
["2026-09-08T13:52:09.797808+00:00", "trade", 11.82, 100.0]
["2026-09-08T13:52:09.797910+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:09.798125+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:52:09.798127+00:00", "trade", 11.82, 587.0]
["2026-09-08T13:52:09.798135+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:52:09.798140+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:52:09.798160+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:52:09.798240+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:52:09.798391+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:52:09.798661+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:52:09.798671+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:52:09.798701+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:52:09.799067+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:52:09.799113+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:52:09.799528+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:52:09.803448+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:52:09.803904+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:52:09.803929+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:52:09.814670+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:52:09.829740+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:52:09.903350+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:52:09.904017+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:52:09.953223+00:00", "trade", 11.82, 100.0]
["2026-09-08T13:52:09.969813+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:52:09.969814+00:00", "trade", 11.82, 100.0]
["2026-09-08T13:52:09.969883+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:52:09.969893+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:52:09.969933+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:52:09.970159+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:52:09.970193+00:00", "trade", 11.82, 100.0]
["2026-09-08T13:52:09.970294+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:52:09.970360+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:52:09.970364+00:00", "trade", 11.82, 100.0]
["2026-09-08T13:52:09.970375+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:52:09.970390+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:52:09.970415+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:09.970425+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:09.970435+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:09.970465+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:09.970515+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:09.970710+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:09.970795+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:09.970876+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:09.970916+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:09.970956+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:09.970961+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:09.971076+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:09.971141+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:09.971302+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:09.971302+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:09.971392+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:09.971397+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:09.971557+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:52:09.974374+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:52:09.974695+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:52:09.974960+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:52:09.975617+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:52:09.975642+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:52:09.975833+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:52:09.976279+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:52:09.981120+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:52:10.001654+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:52:10.002325+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:52:10.003107+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:52:10.003107+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:52:10.003112+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:52:10.778495+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:52:10.778601+00:00", "trade", 11.83, 20.0]
["2026-09-08T13:52:10.778891+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:52:10.778921+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:52:10.779342+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:52:10.779517+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:52:10.779958+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:52:10.780409+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:52:10.780409+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:52:11.265457+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:52:14.436587+00:00", "trade", 11.83, 10.0]
["2026-09-08T13:52:14.437972+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:52:14.533549+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:52:14.789577+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:52:14.790349+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:52:15.251796+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:52:15.993383+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:52:16.100052+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:52:16.939041+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:52:17.289248+00:00", "trade", 11.83, 5.0]
["2026-09-08T13:52:26.097696+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:52:26.098653+00:00", "trade", 11.84, 40.0]
["2026-09-08T13:52:26.098654+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:52:26.098656+00:00", "trade", 11.84, 200.0]
["2026-09-08T13:52:26.098714+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:52:26.098759+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:52:26.098789+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:52:26.098849+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:52:26.099035+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:52:26.099080+00:00", "quote", 11.83, 11.84]
["2026-09-08T13:52:26.099335+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:52:26.099365+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:52:26.099481+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:52:26.099501+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:52:26.099641+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:52:26.099641+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:52:26.099661+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:52:26.099661+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:52:26.099681+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:52:26.099730+00:00", "trade", 11.84, 13.0]
["2026-09-08T13:52:26.099746+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:52:26.099801+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:52:26.099831+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:52:26.099867+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:52:26.099972+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:52:26.100062+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:52:26.100077+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:52:26.100162+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:52:26.100257+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:52:26.100313+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:52:26.100363+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:52:26.100368+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:52:26.100398+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:52:26.100418+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:52:26.100483+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:52:26.100506+00:00", "trade", 11.84, 11.0]
["2026-09-08T13:52:26.100518+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:52:26.100624+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:52:26.100643+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:52:26.100643+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:52:26.114762+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:52:26.115148+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:52:26.115263+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:52:26.140378+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:52:26.147643+00:00", "trade", 11.845, 100.0]
["2026-09-08T13:52:26.207133+00:00", "trade", 11.845, 30.0]
["2026-09-08T13:52:27.233551+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:52:27.234348+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:52:27.234388+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:52:27.234809+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:52:27.235270+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:52:27.323079+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:52:28.372574+00:00", "trade", 11.845, 10.0]
["2026-09-08T13:52:28.728337+00:00", "trade", 11.845, 3.0]
["2026-09-08T13:52:28.809049+00:00", "trade", 11.86, 7.0]
["2026-09-08T13:52:28.809807+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:52:28.854884+00:00", "trade", 11.845, 100.0]
["2026-09-08T13:52:28.855070+00:00", "trade", 11.845, 100.0]
["2026-09-08T13:52:28.855353+00:00", "trade", 11.845, 100.0]
["2026-09-08T13:52:28.855404+00:00", "trade", 11.845, 100.0]
["2026-09-08T13:52:28.856853+00:00", "trade", 11.845, 100.0]
["2026-09-08T13:52:28.986161+00:00", "trade", 11.845, 76.0]
["2026-09-08T13:52:29.000421+00:00", "trade", 11.845, 11.0]
["2026-09-08T13:52:29.141029+00:00", "trade", 11.845, 100.0]
["2026-09-08T13:52:29.313248+00:00", "trade", 11.85, 10.0]
["2026-09-08T13:52:29.993685+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:52:33.454793+00:00", "trade", 11.8006, 1.0]
["2026-09-08T13:52:34.592389+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:52:35.012503+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:52:37.239386+00:00", "trade", 11.8135, 4.0]
["2026-09-08T13:52:39.130752+00:00", "trade", 11.845, 2.0]
["2026-09-08T13:52:39.334062+00:00", "trade", 11.8135, 8.0]
["2026-09-08T13:52:39.338203+00:00", "trade", 11.8135, 2.0]
["2026-09-08T13:52:39.343447+00:00", "trade", 11.8135, 2.0]
["2026-09-08T13:52:39.360798+00:00", "trade", 11.8135, 5.0]
["2026-09-08T13:52:39.533793+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:52:39.560521+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:52:39.565423+00:00", "quote", 11.85, 11.86]
["2026-09-08T13:52:39.565964+00:00", "quote", 11.85, 11.86]
["2026-09-08T13:52:39.566029+00:00", "quote", 11.85, 11.86]
["2026-09-08T13:52:39.566059+00:00", "quote", 11.85, 11.86]
["2026-09-08T13:52:39.566530+00:00", "quote", 11.85, 11.86]
["2026-09-08T13:52:39.576263+00:00", "trade", 11.86, 6.0]
["2026-09-08T13:52:39.576266+00:00", "trade", 11.86, 61.0]
["2026-09-08T13:52:39.576269+00:00", "quote", 11.85, 11.86]
["2026-09-08T13:52:39.576279+00:00", "quote", 11.85, 11.86]
["2026-09-08T13:52:39.576349+00:00", "quote", 11.85, 11.86]
["2026-09-08T13:52:39.576354+00:00", "trade", 11.86, 100.0]
["2026-09-08T13:52:39.576354+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:52:39.576357+00:00", "trade", 11.86, 100.0]
["2026-09-08T13:52:39.576379+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:52:39.576384+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:52:39.576509+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:52:39.576755+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:52:39.576760+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:52:39.576785+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:39.577141+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:52:39.577261+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:39.577261+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:39.577416+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:39.577452+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:39.580895+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:40.014154+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:40.014605+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:40.066378+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:40.066819+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:40.067301+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:40.067301+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:40.133082+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:40.133122+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:40.186579+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:40.738372+00:00", "trade", 11.87, 1.0]
["2026-09-08T13:52:40.893008+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:41.105242+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:41.105904+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:41.106826+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:41.611515+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:41.637292+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:41.638284+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:41.695305+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:41.696347+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:41.766755+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:42.945180+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:42.945656+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:43.721460+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:43.721520+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:43.730877+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:43.730887+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:43.730904+00:00", "trade", 11.87, 20.0]
["2026-09-08T13:52:43.731072+00:00", "quote", 11.87, 11.88]
["2026-09-08T13:52:43.731639+00:00", "quote", 11.87, 11.88]
["2026-09-08T13:52:43.731698+00:00", "trade", 11.87, 200.0]
["2026-09-08T13:52:43.731699+00:00", "quote", 11.87, 11.88]
["2026-09-08T13:52:43.732010+00:00", "quote", 11.87, 11.88]
["2026-09-08T13:52:43.732010+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:43.732017+00:00", "trade", 11.87, 100.0]
["2026-09-08T13:52:43.732040+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:52:43.732170+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:52:43.732451+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:52:43.732651+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:52:43.732651+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:52:43.733012+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:52:43.733052+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:52:43.736235+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:52:43.736691+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:52:43.743753+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:52:43.743753+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:52:43.993611+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:52:44.068374+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:52:44.078022+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:52:44.234654+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:44.235727+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:44.237987+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:44.238037+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:44.238829+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:44.257609+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:44.258461+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:44.258897+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:44.259343+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:44.270840+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:44.302370+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:44.302418+00:00", "trade", 11.87, 1.0]
["2026-09-08T13:52:44.302435+00:00", "quote", 11.87, 11.88]
["2026-09-08T13:52:44.302992+00:00", "quote", 11.87, 11.88]
["2026-09-08T13:52:44.304119+00:00", "quote", 11.87, 11.88]
["2026-09-08T13:52:44.304240+00:00", "quote", 11.87, 11.88]
["2026-09-08T13:52:44.304926+00:00", "quote", 11.87, 11.88]
["2026-09-08T13:52:44.305027+00:00", "quote", 11.87, 11.88]
["2026-09-08T13:52:44.305187+00:00", "quote", 11.87, 11.88]
["2026-09-08T13:52:44.305508+00:00", "quote", 11.87, 11.88]
["2026-09-08T13:52:44.305553+00:00", "quote", 11.87, 11.88]
["2026-09-08T13:52:44.306345+00:00", "quote", 11.87, 11.88]
["2026-09-08T13:52:44.306600+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:44.313878+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:44.733084+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:46.175346+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:46.175392+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:46.175417+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:46.175427+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:46.175432+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:46.175487+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:46.175762+00:00", "quote", 11.87, 11.88]
["2026-09-08T13:52:46.175948+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:46.176289+00:00", "quote", 11.87, 11.88]
["2026-09-08T13:52:46.177647+00:00", "quote", 11.87, 11.88]
["2026-09-08T13:52:46.186563+00:00", "quote", 11.87, 11.88]
["2026-09-08T13:52:46.208255+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:47.260377+00:00", "trade", 11.88, 100.0]
["2026-09-08T13:52:47.824409+00:00", "trade", 11.87, 10.0]
["2026-09-08T13:52:48.287656+00:00", "quote", 11.86, 11.89]
["2026-09-08T13:52:48.287877+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:48.287887+00:00", "quote", 11.86, 11.89]
["2026-09-08T13:52:48.287916+00:00", "trade", 11.87, 34.0]
["2026-09-08T13:52:48.287917+00:00", "quote", 11.86, 11.89]
["2026-09-08T13:52:48.287937+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:48.287952+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:48.287952+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:48.287967+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:48.287972+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:48.288018+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:48.288569+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:48.289010+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:48.289025+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:48.292944+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:48.293074+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:48.293310+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:48.293335+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:48.293596+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:48.340728+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:48.340738+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:48.340743+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:48.929482+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:49.953987+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:49.954267+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:49.954813+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:49.954994+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:49.955279+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:49.955721+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:51.473377+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:51.473648+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:51.473678+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:51.474009+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:53.449088+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:53.449193+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:54.087600+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:54.652207+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:54.652422+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:54.652518+00:00", "quote", 11.86, 11.89]
["2026-09-08T13:52:54.652999+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:54.653039+00:00", "quote", 11.86, 11.89]
["2026-09-08T13:52:54.653056+00:00", "trade", 11.86, 17.0]
["2026-09-08T13:52:54.653154+00:00", "quote", 11.86, 11.89]
["2026-09-08T13:52:54.653480+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:54.653515+00:00", "quote", 11.86, 11.89]
["2026-09-08T13:52:54.653986+00:00", "quote", 11.86, 11.89]
["2026-09-08T13:52:54.653986+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:54.654437+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:54.654503+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:54.654507+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:54.654964+00:00", "quote", 11.86, 11.89]
["2026-09-08T13:52:54.655019+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:54.655034+00:00", "quote", 11.86, 11.89]
["2026-09-08T13:52:54.655520+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:54.655540+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:54.655560+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:54.656001+00:00", "quote", 11.86, 11.89]
["2026-09-08T13:52:54.656076+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:54.656081+00:00", "quote", 11.86, 11.89]
["2026-09-08T13:52:54.656542+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:54.656562+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:54.657033+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:54.658261+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:54.669759+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:54.670235+00:00", "quote", 11.86, 11.89]
["2026-09-08T13:52:55.711118+00:00", "trade", 11.86, 10.0]
["2026-09-08T13:52:55.711906+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:55.712201+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:55.712703+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:55.712968+00:00", "quote", 11.86, 11.89]
["2026-09-08T13:52:55.714371+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:55.714401+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:55.715118+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:55.715138+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:55.715138+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:55.715664+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:55.716075+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:55.717815+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:55.717815+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:55.718692+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:55.718707+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:55.719684+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:55.720000+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:56.209959+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:56.209984+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:57.031116+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:57.031251+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:57.033135+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:57.033601+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:57.034053+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:57.336155+00:00", "trade", 11.87, 200.0]
["2026-09-08T13:52:57.337113+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:57.342209+00:00", "trade", 11.87, 200.0]
["2026-09-08T13:52:57.465368+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:52:58.058553+00:00", "trade", 11.86, 200.0]
["2026-09-08T13:52:58.058553+00:00", "trade", 11.86, 50.0]
["2026-09-08T13:52:58.058556+00:00", "trade", 11.86, 1.0]
["2026-09-08T13:52:58.058559+00:00", "trade", 11.86, 117.0]
["2026-09-08T13:52:58.058617+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:52:58.058628+00:00", "trade", 11.86, 246.0]
["2026-09-08T13:52:58.058637+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:52:58.058668+00:00", "trade", 11.86, 40.0]
["2026-09-08T13:52:58.058673+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:52:58.058683+00:00", "trade", 11.86, 49.0]
["2026-09-08T13:52:58.058708+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:52:58.058778+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:52:58.058803+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:52:58.058812+00:00", "trade", 11.86, 194.0]
["2026-09-08T13:52:58.058813+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:52:58.058816+00:00", "trade", 11.86, 30.0]
["2026-09-08T13:52:58.058821+00:00", "trade", 11.86, 70.0]
["2026-09-08T13:52:58.058821+00:00", "trade", 11.86, 4.0]
["2026-09-08T13:52:58.058824+00:00", "trade", 11.86, 8.0]
["2026-09-08T13:52:58.058824+00:00", "trade", 11.86, 8.0]
["2026-09-08T13:52:58.058830+00:00", "trade", 11.86, 3.0]
["2026-09-08T13:52:58.058830+00:00", "trade", 11.86, 4.0]
["2026-09-08T13:52:58.058836+00:00", "trade", 11.86, 4.0]
["2026-09-08T13:52:58.058836+00:00", "trade", 11.86, 3.0]
["2026-09-08T13:52:58.058842+00:00", "trade", 11.86, 34.0]
["2026-09-08T13:52:58.058853+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:52:58.058873+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:52:58.058888+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:52:58.058932+00:00", "trade", 11.86, 26.0]
["2026-09-08T13:52:58.059104+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:52:58.059104+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:52:58.059209+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:52:58.059244+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:52:58.059309+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:52:58.059309+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:52:58.059394+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:52:58.059495+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:52:58.059524+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:52:58.059951+00:00", "quote", 11.85, 11.86]
["2026-09-08T13:52:58.063549+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:52:58.063740+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:52:58.064115+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:52:58.065397+00:00", "trade", 11.86, 500.0]
["2026-09-08T13:52:58.066431+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:52:58.066852+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:52:58.068290+00:00", "trade", 11.86, 200.0]
["2026-09-08T13:52:58.072836+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:52:58.073032+00:00", "quote", 11.85, 11.86]
["2026-09-08T13:52:58.073473+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:52:58.073483+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:52:58.073954+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:52:58.087691+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:52:58.093079+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:52:58.099730+00:00", "trade", 11.86, 100.0]
["2026-09-08T13:52:58.139136+00:00", "trade", 11.85, 2.0]
["2026-09-08T13:52:58.147411+00:00", "trade", 11.85, 2.0]
["2026-09-08T13:52:58.162769+00:00", "trade", 11.85, 2.0]
["2026-09-08T13:52:58.162880+00:00", "quote", 11.85, 11.86]
["2026-09-08T13:52:58.163216+00:00", "quote", 11.85, 11.86]
["2026-09-08T13:52:58.163235+00:00", "trade", 11.85, 13.0]
["2026-09-08T13:52:58.163697+00:00", "quote", 11.85, 11.86]
["2026-09-08T13:52:58.163852+00:00", "quote", 11.85, 11.86]
["2026-09-08T13:52:58.164218+00:00", "quote", 11.85, 11.86]
["2026-09-08T13:52:59.993696+00:00", "quote", 11.85, 11.86]
["2026-09-08T13:53:00.470750+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:53:01.216698+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:53:01.955960+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:53:01.956531+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:53:01.963828+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:53:01.963863+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:53:01.963880+00:00", "trade", 11.86, 2.0]
["2026-09-08T13:53:01.963883+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:53:01.963904+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:53:01.963914+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:53:01.963934+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:53:01.963939+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:53:01.964565+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:53:01.969016+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:53:01.988161+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:53:01.997714+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:53:01.998310+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:53:02.116758+00:00", "trade", 11.86, 600.0]
["2026-09-08T13:53:02.120576+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:53:02.120656+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:53:02.120871+00:00", "quote", 11.85, 11.88]
["2026-09-08T13:53:02.120927+00:00", "quote", 11.85, 11.88]
["2026-09-08T13:53:02.121192+00:00", "quote", 11.85, 11.88]
["2026-09-08T13:53:02.122150+00:00", "quote", 11.85, 11.88]
["2026-09-08T13:53:02.408440+00:00", "quote", 11.85, 11.88]
["2026-09-08T13:53:02.700875+00:00", "quote", 11.85, 11.88]
["2026-09-08T13:53:02.723982+00:00", "trade", 11.865, 100.0]
["2026-09-08T13:53:02.724105+00:00", "quote", 11.85, 11.88]
["2026-09-08T13:53:02.724285+00:00", "quote", 11.85, 11.88]
["2026-09-08T13:53:02.725348+00:00", "quote", 11.85, 11.88]
["2026-09-08T13:53:02.725799+00:00", "quote", 11.85, 11.88]
["2026-09-08T13:53:02.809237+00:00", "quote", 11.85, 11.88]
["2026-09-08T13:53:02.866072+00:00", "quote", 11.85, 11.88]
["2026-09-08T13:53:02.915535+00:00", "quote", 11.85, 11.88]
["2026-09-08T13:53:02.915821+00:00", "quote", 11.85, 11.88]
["2026-09-08T13:53:02.916016+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:53:02.947436+00:00", "quote", 11.85, 11.88]
["2026-09-08T13:53:02.948017+00:00", "quote", 11.85, 11.88]
["2026-09-08T13:53:02.990894+00:00", "quote", 11.85, 11.88]
["2026-09-08T13:53:03.222118+00:00", "trade", 11.85, 6300.0]
["2026-09-08T13:53:03.222154+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:53:03.222164+00:00", "quote", 11.85, 11.88]
["2026-09-08T13:53:03.222179+00:00", "quote", 11.85, 11.88]
["2026-09-08T13:53:03.222182+00:00", "trade", 11.86, 30.0]
["2026-09-08T13:53:03.222204+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:53:03.222209+00:00", "trade", 11.85, 100.0]
["2026-09-08T13:53:03.222233+00:00", "trade", 11.85, 100.0]
["2026-09-08T13:53:03.222234+00:00", "quote", 11.85, 11.86]
["2026-09-08T13:53:03.222234+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:53:03.222236+00:00", "trade", 11.85, 100.0]
["2026-09-08T13:53:03.222239+00:00", "trade", 11.85, 20.0]
["2026-09-08T13:53:03.222248+00:00", "trade", 11.85, 66.0]
["2026-09-08T13:53:03.222251+00:00", "trade", 11.85, 13.0]
["2026-09-08T13:53:03.222254+00:00", "trade", 11.85, 100.0]
["2026-09-08T13:53:03.222254+00:00", "quote", 11.85, 11.86]
["2026-09-08T13:53:03.222258+00:00", "trade", 11.85, 118.0]
["2026-09-08T13:53:03.222260+00:00", "trade", 11.85, 100.0]
["2026-09-08T13:53:03.222260+00:00", "trade", 11.85, 75.0]
["2026-09-08T13:53:03.222263+00:00", "trade", 11.85, 100.0]
["2026-09-08T13:53:03.222309+00:00", "quote", 11.85, 11.86]
["2026-09-08T13:53:03.222425+00:00", "trade", 11.85, 26.0]
["2026-09-08T13:53:03.222428+00:00", "trade", 11.85, 34.0]
["2026-09-08T13:53:03.222432+00:00", "trade", 11.85, 100.0]
["2026-09-08T13:53:03.222435+00:00", "trade", 11.85, 19.0]
["2026-09-08T13:53:03.222435+00:00", "trade", 11.85, 20.0]
["2026-09-08T13:53:03.222437+00:00", "trade", 11.85, 40.0]
["2026-09-08T13:53:03.222469+00:00", "quote", 11.85, 11.85]
["2026-09-08T13:53:03.222504+00:00", "quote", 11.84, 11.85]
["2026-09-08T13:53:03.222755+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:53:03.222760+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:53:03.222800+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:53:03.222946+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:53:03.222946+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:53:03.223027+00:00", "trade", 11.84, 13.0]
["2026-09-08T13:53:03.223030+00:00", "trade", 11.84, 100.0]
["2026-09-08T13:53:03.223033+00:00", "trade", 11.84, 100.0]
["2026-09-08T13:53:03.223033+00:00", "trade", 11.84, 100.0]
["2026-09-08T13:53:03.223036+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:53:03.223045+00:00", "trade", 11.84, 40.0]
["2026-09-08T13:53:03.223051+00:00", "quote", 11.84, 11.85]
["2026-09-08T13:53:03.223066+00:00", "quote", 11.84, 11.85]
["2026-09-08T13:53:03.223076+00:00", "quote", 11.84, 11.85]
["2026-09-08T13:53:03.223081+00:00", "quote", 11.84, 11.85]
["2026-09-08T13:53:03.223096+00:00", "quote", 11.84, 11.85]
["2026-09-08T13:53:03.223106+00:00", "quote", 11.84, 11.85]
["2026-09-08T13:53:03.223111+00:00", "trade", 11.84, 65.0]
["2026-09-08T13:53:03.223111+00:00", "quote", 11.84, 11.85]
["2026-09-08T13:53:03.223116+00:00", "quote", 11.84, 11.85]
["2026-09-08T13:53:03.223120+00:00", "trade", 11.84, 30.0]
["2026-09-08T13:53:03.223123+00:00", "trade", 11.84, 99.0]
["2026-09-08T13:53:03.223126+00:00", "trade", 11.84, 100.0]
["2026-09-08T13:53:03.223126+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:53:03.223132+00:00", "trade", 11.84, 80.0]
["2026-09-08T13:53:03.223146+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:53:03.223146+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:53:03.223156+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:53:03.223161+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:53:03.223166+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:53:03.223372+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:53:03.223382+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:53:03.223387+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:53:03.223397+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:53:03.223397+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:53:03.223692+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:53:03.223778+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:53:03.223778+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:53:03.223823+00:00", "quote", 11.83, 11.84]
["2026-09-08T13:53:03.223913+00:00", "quote", 11.83, 11.84]
["2026-09-08T13:53:03.223914+00:00", "trade", 11.83, 33.0]
["2026-09-08T13:53:03.223917+00:00", "trade", 11.83, 60.0]
["2026-09-08T13:53:03.223923+00:00", "quote", 11.83, 11.84]
["2026-09-08T13:53:03.223932+00:00", "trade", 11.83, 40.0]
["2026-09-08T13:53:03.223933+00:00", "quote", 11.83, 11.84]
["2026-09-08T13:53:03.223938+00:00", "quote", 11.83, 11.84]
["2026-09-08T13:53:03.223943+00:00", "quote", 11.83, 11.84]
["2026-09-08T13:53:03.223973+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.224103+00:00", "quote", 11.83, 11.84]
["2026-09-08T13:53:03.224128+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.224143+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.224148+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.224148+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.224204+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.224349+00:00", "quote", 11.83, 11.84]
["2026-09-08T13:53:03.224419+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.224465+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.224499+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.224509+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.224584+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.224686+00:00", "trade", 11.82, 100.0]
["2026-09-08T13:53:03.224710+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.224711+00:00", "trade", 11.82, 20.0]
["2026-09-08T13:53:03.224714+00:00", "trade", 11.82, 26.0]
["2026-09-08T13:53:03.224714+00:00", "trade", 11.82, 84.0]
["2026-09-08T13:53:03.224717+00:00", "trade", 11.82, 100.0]
["2026-09-08T13:53:03.224735+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:53:03.224745+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:53:03.224789+00:00", "trade", 11.82, 35.0]
["2026-09-08T13:53:03.224792+00:00", "trade", 11.82, 100.0]
["2026-09-08T13:53:03.224796+00:00", "trade", 11.82, 28.0]
["2026-09-08T13:53:03.224796+00:00", "trade", 11.82, 100.0]
["2026-09-08T13:53:03.224801+00:00", "trade", 11.82, 100.0]
["2026-09-08T13:53:03.224801+00:00", "trade", 11.82, 100.0]
["2026-09-08T13:53:03.224801+00:00", "trade", 11.82, 100.0]
["2026-09-08T13:53:03.224804+00:00", "trade", 11.82, 100.0]
["2026-09-08T13:53:03.224804+00:00", "trade", 11.82, 84.0]
["2026-09-08T13:53:03.224805+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:53:03.224825+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:53:03.224840+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:53:03.224900+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.224900+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:53:03.224951+00:00", "trade", 11.81, 60.0]
["2026-09-08T13:53:03.225046+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:53:03.225061+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:53:03.225066+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.225346+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.225361+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.225391+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.225426+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.225447+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:53:03.225497+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:53:03.225587+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:53:03.225682+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:53:03.225888+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:53:03.226028+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:53:03.226048+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:53:03.226148+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:53:03.226268+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:53:03.226724+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:53:03.227426+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:53:03.227867+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:53:03.228389+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:53:03.229466+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:53:03.229641+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:53:03.229907+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:53:03.232520+00:00", "trade", 11.81, 13.0]
["2026-09-08T13:53:03.232689+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:53:03.232709+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:53:03.233551+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:53:03.233871+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:53:03.238050+00:00", "trade", 11.8, 13.0]
["2026-09-08T13:53:03.242880+00:00", "trade", 11.8, 100.0]
["2026-09-08T13:53:03.243925+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:53:03.243950+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:53:03.325138+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:53:03.325614+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:53:03.325655+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:53:03.325655+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:53:03.325700+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:53:03.326101+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:53:03.326141+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:53:03.337265+00:00", "trade", 11.815, 75.0]
["2026-09-08T13:53:03.337403+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:53:03.342561+00:00", "trade", 11.815, 26.0]
["2026-09-08T13:53:03.344825+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.344830+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.344867+00:00", "trade", 11.82, 28.0]
["2026-09-08T13:53:03.344867+00:00", "trade", 11.82, 25.0]
["2026-09-08T13:53:03.344920+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.344966+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.345001+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.345226+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.345316+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.345442+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.345467+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.345587+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:53:03.345627+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.345787+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.345787+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.345908+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.345943+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.346068+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.346103+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.346224+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.346489+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.346489+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.346584+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.346655+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.346660+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.346705+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.346945+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.347421+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.347867+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.347943+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.377267+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.377347+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.377523+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.377633+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.395273+00:00", "trade", 11.84, 100.0]
["2026-09-08T13:53:03.395281+00:00", "quote", 11.83, 11.84]
["2026-09-08T13:53:03.395294+00:00", "trade", 11.84, 70.0]
["2026-09-08T13:53:03.395423+00:00", "trade", 11.83, 130.0]
["2026-09-08T13:53:03.395431+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.395451+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:53:03.395516+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:53:03.395541+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:53:03.395646+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:53:03.395786+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:53:03.395801+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.395841+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:53:03.395992+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:53:03.396042+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:53:03.396047+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:53:03.396107+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:53:03.396122+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:53:03.396242+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.396318+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:53:03.396468+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:53:03.396493+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.397495+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:53:03.397985+00:00", "trade", 11.82, 100.0]
["2026-09-08T13:53:03.398003+00:00", "trade", 11.82, 62.0]
["2026-09-08T13:53:03.398009+00:00", "trade", 11.82, 100.0]
["2026-09-08T13:53:03.398017+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.398037+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.398042+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.398077+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.398087+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:53:03.398092+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:53:03.398121+00:00", "trade", 11.83, 18.0]
["2026-09-08T13:53:03.398127+00:00", "trade", 11.82, 100.0]
["2026-09-08T13:53:03.398213+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:53:03.398213+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:53:03.398214+00:00", "trade", 11.82, 28.0]
["2026-09-08T13:53:03.398217+00:00", "trade", 11.82, 100.0]
["2026-09-08T13:53:03.398220+00:00", "trade", 11.82, 200.0]
["2026-09-08T13:53:03.398302+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:53:03.398327+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:53:03.398394+00:00", "trade", 11.82, 100.0]
["2026-09-08T13:53:03.398397+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:53:03.398418+00:00", "trade", 11.82, 100.0]
["2026-09-08T13:53:03.398418+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:53:03.398418+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:53:03.398478+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.398478+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:53:03.398483+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.398628+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.398628+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.398683+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.398884+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.398899+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:53:03.399084+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:53:03.399084+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:53:03.399440+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:53:03.399485+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:53:03.401685+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:53:03.402748+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.403244+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:53:03.403324+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.403324+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.403505+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.415436+00:00", "trade", 11.82, 20.0]
["2026-09-08T13:53:03.415436+00:00", "trade", 11.82, 80.0]
["2026-09-08T13:53:03.492571+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.493298+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:53:03.493504+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:53:03.493539+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:53:03.493694+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:53:03.493829+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:53:03.493864+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.493965+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.494265+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.494396+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.494396+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.494436+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.494476+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.494712+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.494756+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.494777+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.494797+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.494797+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.494837+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.494952+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.494997+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.494997+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.495263+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.495293+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.495353+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.495789+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.495789+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.495834+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.496235+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.496275+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.496441+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.534546+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.695183+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.695208+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.696571+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.697153+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.697178+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.730231+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.730928+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.730943+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.735403+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.735900+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.745943+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.745994+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.756609+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.756639+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.757920+00:00", "trade", 11.82, 100.0]
["2026-09-08T13:53:03.759476+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.759481+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.775619+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.790123+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.790474+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.790530+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.790590+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.791201+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.791422+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.792359+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.810387+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.810457+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.810642+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.810677+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.810707+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.810738+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.811204+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.811219+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.811790+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.811830+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.812321+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.812371+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.826019+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.826129+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.826595+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.827101+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.827502+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.837105+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.837105+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.837145+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.837491+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.837747+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.842683+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.842708+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.843054+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.845861+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.847415+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.847430+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.848387+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.848507+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.848893+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.848978+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.849174+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.849921+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.903803+00:00", "trade", 11.825, 100.0]
["2026-09-08T13:53:03.949327+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.950379+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.950379+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:03.950820+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.951276+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.951297+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.952114+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.953853+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.953873+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.979669+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.980190+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.980215+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.980240+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.980691+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:03.980777+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:04.010683+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:05.809533+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:05.809838+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:05.810305+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:05.811307+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:53:06.094205+00:00", "trade", 11.81, 14400.0]
["2026-09-08T13:53:06.094292+00:00", "trade", 11.81, 100.0]
["2026-09-08T13:53:06.094345+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:06.094375+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:06.094400+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:06.094415+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:06.094420+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:06.094425+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:06.094430+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:06.094701+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:06.094716+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:53:06.094779+00:00", "trade", 11.81, 32.0]
["2026-09-08T13:53:06.094779+00:00", "trade", 11.81, 10.0]
["2026-09-08T13:53:06.094836+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:53:06.094846+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:53:06.094871+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:53:06.095001+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:53:06.095227+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:53:06.095232+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:53:06.095292+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:53:06.095908+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:53:06.096369+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:06.096465+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:06.096836+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:53:06.097031+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:53:06.097041+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:53:06.097056+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:06.097242+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:06.097597+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:06.098048+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:06.098991+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:06.126174+00:00", "trade", 11.79, 100.0]
["2026-09-08T13:53:06.140870+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:06.141016+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:53:06.141372+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:53:06.141452+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:06.141572+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:06.141572+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:06.141652+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:53:06.141692+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:53:06.141898+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:06.141963+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:06.141963+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:06.142053+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:06.142058+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:06.142444+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:06.142494+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:06.142935+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:06.142975+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:06.143330+00:00", "trade", 11.79, 44.0]
["2026-09-08T13:53:06.143331+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:06.143333+00:00", "trade", 11.79, 100.0]
["2026-09-08T13:53:06.143336+00:00", "trade", 11.79, 100.0]
["2026-09-08T13:53:06.143336+00:00", "trade", 11.79, 100.0]
["2026-09-08T13:53:06.143401+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:53:06.143411+00:00", "trade", 11.79, 102.0]
["2026-09-08T13:53:06.143446+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:53:06.143461+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:06.143476+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:53:06.143481+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:53:06.143502+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:53:06.143507+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:53:06.143507+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:53:06.143700+00:00", "trade", 11.79, 100.0]
["2026-09-08T13:53:06.143712+00:00", "trade", 11.79, 146.0]
["2026-09-08T13:53:06.143722+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:53:06.143724+00:00", "trade", 11.79, 175.0]
["2026-09-08T13:53:06.143782+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:53:06.143890+00:00", "trade", 11.79, 32.0]
["2026-09-08T13:53:06.143893+00:00", "trade", 11.79, 175.0]
["2026-09-08T13:53:06.143897+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:53:06.143908+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:53:06.143917+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:53:06.143938+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:53:06.143958+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:53:06.143968+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:53:06.143983+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:53:06.143988+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:53:06.143998+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:53:06.144289+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:53:06.144323+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:53:06.144334+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:53:06.144810+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:53:06.144810+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:53:06.144810+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:53:06.144820+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:53:06.144895+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:53:06.145135+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:53:06.145175+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:53:06.145256+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:53:06.145256+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:53:06.145296+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:53:06.158953+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:53:06.159099+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:53:06.160096+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:53:06.194633+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:06.195154+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:06.195154+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:06.195164+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:06.331959+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:06.332435+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:06.396222+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:06.472789+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:06.472804+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:06.474162+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:06.601530+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:06.644026+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:06.644788+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:06.644893+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:06.645088+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:06.645339+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:06.645655+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:06.645700+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:06.677726+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:06.678668+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:06.678699+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:06.678699+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:06.746454+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:06.764098+00:00", "trade", 11.795, 34.0]
["2026-09-08T13:53:06.791506+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:53:06.791531+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:53:06.792143+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:53:06.792759+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:53:06.837668+00:00", "trade", 11.79, 20.0]
["2026-09-08T13:53:06.838684+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:06.839120+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:06.839195+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:06.839195+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:06.839240+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:06.839601+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:06.898661+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:07.283611+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:07.283812+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:07.283826+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:07.283852+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:07.283882+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:07.284172+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:07.284764+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:07.284824+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:07.284949+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:07.310154+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:07.310480+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:07.310665+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:07.310786+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:53:07.310811+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:53:07.311011+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:53:07.311908+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:53:07.350259+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:07.350766+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:09.431295+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:53:09.431967+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:53:09.432363+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:53:09.432383+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:53:09.432443+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:53:09.432523+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:53:09.432523+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:53:09.432563+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:53:09.432964+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:53:09.432964+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:53:09.458094+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:53:09.458144+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:53:11.847512+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:53:12.117883+00:00", "trade", 11.8278, 5.0]
["2026-09-08T13:53:14.740387+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:53:16.359686+00:00", "trade", 11.8278, 2.0]
["2026-09-08T13:53:19.321715+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:53:20.870861+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:53:25.228192+00:00", "trade", 11.8163, 57.0]
["2026-09-08T13:53:26.875476+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:53:26.875522+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:53:26.875542+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:53:26.875572+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:53:26.876123+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:53:26.876207+00:00", "trade", 11.795, 18.0]
["2026-09-08T13:53:26.876970+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:53:26.876975+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:53:26.877070+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:53:26.877551+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:53:26.936532+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:53:27.888810+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:53:27.889632+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:53:28.872763+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:53:29.095447+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:53:29.137094+00:00", "trade", 11.8, 16.0]
["2026-09-08T13:53:29.137096+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:53:29.137101+00:00", "trade", 11.8, 500.0]
["2026-09-08T13:53:29.137142+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:53:29.137167+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:53:29.137356+00:00", "trade", 11.8, 5.0]
["2026-09-08T13:53:29.137998+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:53:29.138344+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:53:29.138439+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:53:29.398487+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:53:29.993707+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:53:30.150590+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:53:30.356895+00:00", "trade", 11.81, 100.0]
["2026-09-08T13:53:30.356895+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:53:30.356898+00:00", "trade", 11.81, 600.0]
["2026-09-08T13:53:30.356901+00:00", "trade", 11.81, 26.0]
["2026-09-08T13:53:30.356971+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:53:30.356981+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:30.357286+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:53:30.357367+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:53:30.357407+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:53:30.357642+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:30.357687+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:30.357883+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:30.357883+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:30.358153+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:30.358204+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:30.405456+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:30.405501+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:30.405706+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:30.405782+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:30.473763+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:30.642970+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:30.643131+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:30.866010+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:31.070717+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:31.331201+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:31.331241+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:31.331441+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:31.331682+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:31.338082+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:31.338483+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:31.338543+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:31.338684+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:32.650521+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:32.651388+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:32.651428+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:32.651629+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:32.661903+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:32.662515+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:32.673401+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:32.740029+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:33.047555+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:33.401255+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:33.411199+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:33.411675+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:33.412116+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:33.521190+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:33.524077+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:33.840514+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:33.841040+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:35.052610+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:35.054489+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:35.062528+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:36.057973+00:00", "trade", 11.81, 13.0]
["2026-09-08T13:53:36.058896+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:36.059021+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:36.060736+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:53:36.622961+00:00", "trade", 11.82, 100.0]
["2026-09-08T13:53:36.635471+00:00", "trade", 11.82, 100.0]
["2026-09-08T13:53:36.639513+00:00", "trade", 11.81, 8.0]
["2026-09-08T13:53:36.639822+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:53:36.639829+00:00", "trade", 11.81, 172.0]
["2026-09-08T13:53:36.639927+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:53:36.639967+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:53:36.639970+00:00", "trade", 11.81, 200.0]
["2026-09-08T13:53:36.639994+00:00", "trade", 11.81, 83.0]
["2026-09-08T13:53:36.639997+00:00", "trade", 11.81, 200.0]
["2026-09-08T13:53:36.639997+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:53:36.640193+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:53:36.640248+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:53:36.640250+00:00", "trade", 11.81, 100.0]
["2026-09-08T13:53:36.640268+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:53:36.640273+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:53:36.640664+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:53:36.640724+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:53:36.640754+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:53:36.640970+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:53:36.641090+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:53:36.642270+00:00", "trade", 11.81, 11.0]
["2026-09-08T13:53:36.643566+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:53:36.645615+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:53:36.647996+00:00", "trade", 11.81, 75.0]
["2026-09-08T13:53:36.647996+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:53:36.648071+00:00", "trade", 11.81, 25.0]
["2026-09-08T13:53:36.648633+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:53:36.649289+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:53:36.650888+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:53:36.651735+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:53:36.652818+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:53:36.681255+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:53:36.698421+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:53:36.698423+00:00", "trade", 11.8, 6.0]
["2026-09-08T13:53:36.698471+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:53:36.698987+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:53:36.699012+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:53:36.707011+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:53:36.707568+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:53:36.707653+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:53:36.707748+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:53:36.707999+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:53:36.708214+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:36.708465+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:36.708595+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:36.711422+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:36.711477+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:36.720644+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:36.760594+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:36.785734+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:36.814116+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:37.712237+00:00", "trade", 11.8162, 1.0]
["2026-09-08T13:53:38.511916+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:38.513174+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:53:38.513575+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:53:38.513615+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:53:38.513655+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:53:38.513695+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:38.513760+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:53:38.513775+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:53:38.514131+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:38.514201+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:53:38.514602+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:53:38.514657+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:38.514688+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:53:38.514713+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:53:38.589022+00:00", "trade", 11.81, 100.0]
["2026-09-08T13:53:40.832471+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:53:42.823833+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:53:42.823923+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:53:42.824786+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:53:42.824896+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:53:42.869812+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:53:42.870153+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:42.870674+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:42.870674+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:53:42.870715+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:42.870825+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:42.870945+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:42.870960+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:53:42.872033+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:53:42.872283+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:53:42.872474+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:53:42.872749+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:53:42.872940+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:53:42.877000+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:53:45.001844+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:45.002325+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:45.002330+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:45.003123+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:45.003924+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:45.085273+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:45.095637+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:47.791770+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:47.792050+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:47.793018+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:48.671926+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:48.882958+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:48.884371+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:48.913631+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:48.913917+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:53:48.914232+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:53:48.914267+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:53:50.128383+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:53:50.128453+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:53:50.229759+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:53:50.229839+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:50.229859+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:50.230901+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:53:50.286759+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:53:50.286799+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:53:50.287201+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:53:50.287265+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:53:54.072270+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:53:54.072316+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:53:58.511886+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:53:58.999437+00:00", "trade", 11.8242, 3.0]
["2026-09-08T13:53:59.993718+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:54:00.514420+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:54:00.569742+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:54:00.569782+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:54:00.569802+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:54:00.569988+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:54:00.580387+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:54:00.580427+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:54:00.602735+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:54:00.617706+00:00", "trade", 11.822, 15.0]
["2026-09-08T13:54:01.052224+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:54:01.656901+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:54:01.657216+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:54:01.658419+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:54:01.666814+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:54:02.937449+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:54:02.937920+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:54:02.938496+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:54:02.938496+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:54:02.938591+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:54:02.938952+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:54:02.939393+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:54:02.939544+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:54:02.948555+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:54:03.114720+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:54:03.115442+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:54:03.431498+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:54:04.275328+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:54:04.572705+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:54:07.221595+00:00", "trade", 11.83, 100.0]
["2026-09-08T13:54:07.221595+00:00", "trade", 11.83, 134.0]
["2026-09-08T13:54:07.221655+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:54:07.221685+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:54:07.221731+00:00", "trade", 11.83, 100.0]
["2026-09-08T13:54:07.221731+00:00", "trade", 11.83, 11.0]
["2026-09-08T13:54:07.221731+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:54:07.221734+00:00", "trade", 11.83, 1.0]
["2026-09-08T13:54:07.221736+00:00", "trade", 11.83, 106.0]
["2026-09-08T13:54:07.221736+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:54:07.221740+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:54:07.221756+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:54:07.221801+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:54:07.222106+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:54:07.222217+00:00", "trade", 11.83, 145.0]
["2026-09-08T13:54:07.222272+00:00", "trade", 11.83, 198.0]
["2026-09-08T13:54:07.222296+00:00", "trade", 11.83, 150.0]
["2026-09-08T13:54:07.222326+00:00", "trade", 11.83, 123.0]
["2026-09-08T13:54:07.222332+00:00", "trade", 11.83, 124.0]
["2026-09-08T13:54:07.222356+00:00", "trade", 11.83, 236.0]
["2026-09-08T13:54:07.222377+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:54:07.222387+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:54:07.222387+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:07.222412+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:54:07.222668+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:54:07.222903+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:54:07.223149+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:54:07.223389+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:54:07.223389+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:54:07.223500+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:54:07.223590+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:54:07.223650+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:54:07.223670+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:54:07.228866+00:00", "trade", 11.83, 200.0]
["2026-09-08T13:54:07.232351+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:54:07.232792+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:54:07.232832+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:54:07.245045+00:00", "trade", 11.83, 155.0]
["2026-09-08T13:54:07.246394+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:54:07.259801+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:07.260117+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:07.260237+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:07.260277+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:07.260312+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:07.260317+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:54:07.260317+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:07.260357+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:07.260397+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:07.260798+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:54:07.260838+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:07.260843+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:07.260843+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:07.261280+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:07.261280+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:54:07.261284+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:07.261320+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:07.261320+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:07.261756+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:07.261756+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:07.261791+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:07.262202+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:07.280679+00:00", "trade", 11.83, 100.0]
["2026-09-08T13:54:07.443568+00:00", "trade", 11.83, 37.0]
["2026-09-08T13:54:07.550001+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:08.357902+00:00", "trade", 11.818, 24.0]
["2026-09-08T13:54:08.557796+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:08.579111+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:09.234439+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:09.234484+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:09.234544+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:09.529470+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:09.851417+00:00", "trade", 11.84, 2.0]
["2026-09-08T13:54:09.960519+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:09.978803+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:10.280299+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:10.457871+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:12.297418+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:12.297845+00:00", "trade", 11.83, 100.0]
["2026-09-08T13:54:12.297863+00:00", "trade", 11.83, 100.0]
["2026-09-08T13:54:12.374050+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:15.446911+00:00", "trade", 11.83, 15.0]
["2026-09-08T13:54:16.489783+00:00", "trade", 11.83, 46.0]
["2026-09-08T13:54:16.490003+00:00", "trade", 11.83, 30.0]
["2026-09-08T13:54:19.431663+00:00", "trade", 11.8187, 8.0]
["2026-09-08T13:54:20.584117+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:20.584538+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:22.730959+00:00", "trade", 11.83, 42.0]
["2026-09-08T13:54:22.731176+00:00", "trade", 11.83, 30.0]
["2026-09-08T13:54:22.731846+00:00", "trade", 11.83, 19.0]
["2026-09-08T13:54:22.957900+00:00", "trade", 11.83, 700.0]
["2026-09-08T13:54:23.117251+00:00", "trade", 11.81, 5.0]
["2026-09-08T13:54:23.131150+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:23.131881+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:24.804667+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:28.410470+00:00", "trade", 11.83, 30.0]
["2026-09-08T13:54:28.410698+00:00", "trade", 11.83, 30.0]
["2026-09-08T13:54:28.421397+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:28.431341+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:28.438698+00:00", "trade", 11.83, 100.0]
["2026-09-08T13:54:28.440061+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:28.602132+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:29.317697+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:29.317752+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:29.508316+00:00", "trade", 11.83, 38.0]
["2026-09-08T13:54:29.513272+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:29.513367+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:29.551042+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:29.896813+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:29.993729+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:32.232475+00:00", "trade", 11.84, 60.0]
["2026-09-08T13:54:32.232524+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:54:32.232529+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:54:32.232584+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:54:32.232584+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:54:32.232665+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:54:32.232725+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:54:32.232955+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:54:32.232975+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:54:32.233016+00:00", "trade", 11.84, 17.0]
["2026-09-08T13:54:32.233317+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:54:32.233317+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:54:32.233391+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:54:32.233461+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:54:32.233552+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:54:32.233677+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:54:32.234233+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:54:32.234474+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:54:32.234715+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:54:32.236398+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:54:32.236840+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:54:32.268400+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:54:33.692649+00:00", "trade", 11.834, 100.0]
["2026-09-08T13:54:36.712521+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:54:38.018267+00:00", "trade", 11.8296, 1.0]
["2026-09-08T13:54:38.175306+00:00", "trade", 11.818, 22.0]
["2026-09-08T13:54:38.175789+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:54:38.176260+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:54:38.176310+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:54:38.551560+00:00", "trade", 11.845, 60.0]
["2026-09-08T13:54:38.551627+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:54:38.551627+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:54:38.551932+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:54:38.552045+00:00", "trade", 11.845, 13.0]
["2026-09-08T13:54:38.552048+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:54:38.552098+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:54:39.139138+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:54:39.153137+00:00", "trade", 11.845, 100.0]
["2026-09-08T13:54:42.518554+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:54:42.953879+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:54:43.043747+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:54:43.045301+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:54:43.058783+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:54:43.058833+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:54:43.058979+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:54:43.059239+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:54:43.059274+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:54:43.059274+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:54:43.059540+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:54:43.059986+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:54:43.090709+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:54:43.704528+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:54:43.704628+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:54:43.705109+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:54:44.156572+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:54:44.158797+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:54:44.159354+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:54:44.203323+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:54:44.203604+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:54:44.203960+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:54:44.238898+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:54:44.292772+00:00", "trade", 11.85, 60.0]
["2026-09-08T13:54:44.292836+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:54:44.292836+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:54:44.292881+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:54:44.292886+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:54:44.293292+00:00", "trade", 11.86, 13.0]
["2026-09-08T13:54:44.293312+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:54:44.293317+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:54:44.293462+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:54:44.293878+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:54:44.294339+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:54:44.294876+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:54:44.297201+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:54:44.297753+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:54:44.297783+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:54:44.326521+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:54:45.195757+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:54:45.360037+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:54:45.628029+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:54:47.187690+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:54:49.131460+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:54:49.132041+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:54:49.159522+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:54:49.159944+00:00", "trade", 11.855, 100.0]
["2026-09-08T13:54:49.161732+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:54:49.162213+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:54:49.162213+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:54:49.162243+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:54:49.162729+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:54:49.356705+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:54:49.356921+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:54:49.400133+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:54:49.400479+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:54:49.400650+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:54:49.400930+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:54:49.400976+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:54:50.090289+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:54:50.090339+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:54:50.092030+00:00", "trade", 11.855, 60.0]
["2026-09-08T13:54:50.092434+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:54:50.092526+00:00", "trade", 11.855, 18.0]
["2026-09-08T13:54:56.570377+00:00", "trade", 11.855, 40.0]
["2026-09-08T13:54:56.570377+00:00", "trade", 11.855, 15.0]
["2026-09-08T13:54:56.602620+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:54:56.602891+00:00", "quote", 11.83, 11.87]
["2026-09-08T13:54:56.602921+00:00", "quote", 11.83, 11.87]
["2026-09-08T13:54:56.603367+00:00", "quote", 11.83, 11.87]
["2026-09-08T13:54:56.603457+00:00", "quote", 11.83, 11.87]
["2026-09-08T13:54:56.604410+00:00", "quote", 11.83, 11.87]
["2026-09-08T13:54:56.605076+00:00", "quote", 11.83, 11.87]
["2026-09-08T13:54:57.346175+00:00", "trade", 11.85, 33.0]
["2026-09-08T13:54:59.955809+00:00", "quote", 11.83, 11.87]
["2026-09-08T13:54:59.993740+00:00", "quote", 11.83, 11.87]
["2026-09-08T13:55:02.590090+00:00", "quote", 11.83, 11.87]
["2026-09-08T13:55:02.688449+00:00", "quote", 11.83, 11.87]
["2026-09-08T13:55:03.027755+00:00", "trade", 11.84, 33.0]
["2026-09-08T13:55:03.027820+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:55:03.027825+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:55:03.027841+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:55:03.027841+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:55:03.027855+00:00", "quote", 11.83, 11.86]
["2026-09-08T13:55:03.027885+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:55:03.027940+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:55:03.028291+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:55:03.028302+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:55:03.028802+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:55:03.028888+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:55:03.028921+00:00", "trade", 11.84, 22.0]
["2026-09-08T13:55:03.028928+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:55:03.029078+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:55:03.029319+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:55:03.029564+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:55:03.031158+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:55:03.031875+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:55:03.032070+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:55:03.032185+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:55:03.032762+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:55:03.056974+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:55:03.069479+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:55:03.110261+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:55:04.791707+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:55:04.792338+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:55:04.794027+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:55:06.354757+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:55:06.532414+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:55:07.209718+00:00", "trade", 11.84, 12.0]
["2026-09-08T13:55:07.383131+00:00", "trade", 11.84, 26.0]
["2026-09-08T13:55:08.301619+00:00", "trade", 11.84, 100.0]
["2026-09-08T13:55:08.804008+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:55:08.805406+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:55:12.201817+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:55:12.267228+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:55:13.329833+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:55:13.330384+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:55:13.330384+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:55:13.331903+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:55:13.333747+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:55:13.382771+00:00", "trade", 11.83, 2.0]
["2026-09-08T13:55:13.382786+00:00", "trade", 11.83, 20.0]
["2026-09-08T13:55:13.382786+00:00", "trade", 11.83, 5.0]
["2026-09-08T13:55:13.382899+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:55:13.383270+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:55:13.383305+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:55:13.383356+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:55:13.383641+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:55:13.383751+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:55:13.383826+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:55:13.383851+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:55:13.383866+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:55:13.383872+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:55:13.384127+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:55:13.384132+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:55:13.384227+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:55:13.384268+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:55:13.385390+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:55:13.386748+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:55:13.393274+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:55:13.393374+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:55:13.418358+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:55:13.419100+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:55:13.420057+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:55:13.422543+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:55:13.423015+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:55:13.423015+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:55:13.423050+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:55:14.190258+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:55:19.443091+00:00", "trade", 11.8371, 5.0]
["2026-09-08T13:55:19.455150+00:00", "trade", 11.8371, 2.0]
["2026-09-08T13:55:19.838182+00:00", "trade", 11.83, 100.0]
["2026-09-08T13:55:19.951891+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:55:20.175086+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:55:21.118648+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:55:21.218466+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:55:21.218631+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:55:21.219398+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:55:21.228359+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:55:27.381745+00:00", "trade", 11.83, 100.0]
["2026-09-08T13:55:28.869062+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:55:28.869113+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:55:28.869118+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:55:28.869128+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:55:28.869131+00:00", "trade", 11.82, 75.0]
["2026-09-08T13:55:28.869393+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:55:28.869694+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:55:28.870175+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:55:28.871243+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:55:28.871864+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:55:28.872561+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:55:28.872601+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:55:28.872917+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:55:28.873022+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:55:28.900056+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:55:29.993755+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:55:30.226944+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:55:30.240051+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:55:30.243895+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:55:30.244211+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:55:30.244321+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:55:30.244331+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:55:30.244346+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:55:30.244406+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:55:30.245454+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:55:30.245955+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:55:30.246331+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:55:30.246822+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:55:30.249563+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:55:30.312839+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:55:30.350764+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:55:30.573217+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:55:30.617438+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:55:30.617648+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:55:30.617678+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:55:30.617999+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:55:30.618660+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:55:30.618731+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:55:30.619317+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:55:30.619653+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:55:30.620079+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:55:30.627928+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:55:30.774902+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:55:30.775408+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:55:30.775408+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:55:30.775488+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:55:30.775614+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:55:30.775629+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:55:30.775644+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:55:30.775694+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:55:30.775709+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:55:30.805946+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:55:30.949512+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:55:31.219384+00:00", "trade", 11.81, 11.0]
["2026-09-08T13:55:31.219387+00:00", "trade", 11.81, 89.0]
["2026-09-08T13:55:31.219438+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:55:31.219525+00:00", "trade", 11.81, 11.0]
["2026-09-08T13:55:31.219528+00:00", "trade", 11.81, 11.0]
["2026-09-08T13:55:31.219574+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:55:31.219594+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:55:31.219634+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:55:31.219649+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:55:31.219950+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:55:31.219995+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:55:31.220130+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:55:31.220360+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:55:31.220360+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:55:31.220591+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:55:31.220606+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:55:31.220646+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:55:31.220686+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:55:31.220761+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:55:31.230680+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:55:31.230961+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:55:31.231201+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:55:31.256902+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:55:31.257253+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:55:31.257419+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:55:31.257459+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:55:31.257499+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:55:31.259318+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:55:31.260576+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:55:31.265453+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:55:31.273331+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:55:31.273502+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:55:31.289980+00:00", "trade", 11.81, 38.0]
["2026-09-08T13:55:31.383142+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:55:31.770092+00:00", "quote", 11.79, 11.83]
["2026-09-08T13:55:32.351277+00:00", "trade", 11.8, 500.0]
["2026-09-08T13:55:32.357108+00:00", "trade", 11.81, 25.0]
["2026-09-08T13:55:32.830622+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:32.830682+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:32.830700+00:00", "trade", 11.79, 11.0]
["2026-09-08T13:55:32.830717+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:32.830738+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:32.830873+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:32.830998+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:32.831429+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:32.831610+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:32.831730+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:32.831795+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:32.841132+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:32.841608+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:32.861295+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:32.908953+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:33.212334+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:33.266493+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:33.817843+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:33.818245+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:33.818335+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:33.818335+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:33.818690+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:33.818796+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:33.827777+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:33.828243+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:33.956468+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:33.978786+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:35.431609+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:38.110530+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:55:38.111006+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:55:38.111006+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:55:38.111086+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:55:38.113728+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:55:38.115166+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:55:38.144005+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:55:38.144295+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:55:38.144536+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:55:38.144541+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:55:38.185599+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:55:38.189663+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:55:38.189663+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:55:38.779375+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:55:38.779720+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:55:38.779776+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:55:40.629245+00:00", "trade", 11.78, 16.0]
["2026-09-08T13:55:42.278987+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:42.279017+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:42.279352+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:42.279578+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:42.279864+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:42.279869+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:42.280099+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:42.280620+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:42.280741+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:42.280756+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:42.281212+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:42.316015+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:42.316486+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:42.820719+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:43.060930+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:43.061461+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:44.937640+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:44.938893+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:44.940386+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:44.941624+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:45.239071+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:45.879774+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:46.136098+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:46.137692+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:48.486522+00:00", "trade", 11.8211, 100.0]
["2026-09-08T13:55:48.825625+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:49.343997+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:49.344473+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:49.346458+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:49.457391+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:49.457496+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:49.745010+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:49.745862+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:50.072618+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:50.531805+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:55:59.993771+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:56:01.636268+00:00", "trade", 11.8124, 1.0]
["2026-09-08T13:56:01.637638+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:56:01.882014+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:56:03.954324+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:56:04.846479+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:56:04.856102+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:56:06.395350+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:56:06.396838+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:56:06.397309+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:56:06.397760+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:56:06.743116+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:56:06.743342+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:56:06.743432+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:56:06.743432+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:56:06.743472+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:56:06.743552+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:56:06.743592+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:56:06.744033+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:56:06.744955+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:56:06.745712+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:56:06.746078+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:56:06.746193+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:56:06.747431+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:56:07.029873+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:56:07.030504+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:56:07.030629+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:56:07.031126+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:56:07.695424+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:56:07.695805+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:56:07.695850+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:56:07.695860+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:56:07.696427+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:56:10.684077+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:56:10.684754+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:56:11.542677+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:56:12.906845+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:56:12.906890+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:56:12.907586+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:56:12.907641+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:56:14.170778+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:56:14.170889+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:56:14.177970+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:56:14.184451+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:56:14.198559+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:56:14.678465+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:56:15.063500+00:00", "trade", 11.82, 1634.0]
["2026-09-08T13:56:15.091983+00:00", "trade", 11.815, 15.0]
["2026-09-08T13:56:23.239790+00:00", "trade", 11.815, 3.0]
["2026-09-08T13:56:23.240851+00:00", "trade", 11.815, 22.0]
["2026-09-08T13:56:23.246956+00:00", "trade", 11.815, 12.0]
["2026-09-08T13:56:23.317466+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:56:24.012473+00:00", "trade", 11.8153, 8.0]
["2026-09-08T13:56:24.571297+00:00", "trade", 11.82, 10.0]
["2026-09-08T13:56:24.572979+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:56:24.880916+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:56:24.880951+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:56:24.880976+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:56:24.881312+00:00", "quote", 11.8, 11.84]
["2026-09-08T13:56:24.881422+00:00", "quote", 11.8, 11.84]
["2026-09-08T13:56:24.881678+00:00", "quote", 11.8, 11.84]
["2026-09-08T13:56:24.882129+00:00", "quote", 11.8, 11.84]
["2026-09-08T13:56:25.528836+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:56:25.529688+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:56:25.530655+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:56:25.531362+00:00", "quote", 11.8, 11.84]
["2026-09-08T13:56:25.906529+00:00", "quote", 11.8, 11.84]
["2026-09-08T13:56:26.294260+00:00", "quote", 11.8, 11.84]
["2026-09-08T13:56:26.294706+00:00", "quote", 11.8, 11.84]
["2026-09-08T13:56:27.151442+00:00", "quote", 11.8, 11.84]
["2026-09-08T13:56:27.218767+00:00", "quote", 11.8, 11.84]
["2026-09-08T13:56:27.222090+00:00", "quote", 11.8, 11.84]
["2026-09-08T13:56:29.774166+00:00", "trade", 11.82, 10.0]
["2026-09-08T13:56:29.774169+00:00", "trade", 11.82, 100.0]
["2026-09-08T13:56:29.774215+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:56:29.774275+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:56:29.774711+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:56:29.774803+00:00", "trade", 11.825, 3.0]
["2026-09-08T13:56:29.775162+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:56:29.775178+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:56:29.775198+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:56:29.775278+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:56:29.775388+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:56:29.775639+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:56:29.775704+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:56:29.775759+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:56:29.775784+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:56:29.776200+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:56:29.776205+00:00", "trade", 11.82, 11.0]
["2026-09-08T13:56:29.776245+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:56:29.776836+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:56:29.776917+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:56:29.778826+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:56:29.779312+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:56:29.779678+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:56:29.780310+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:56:29.780706+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:56:29.881761+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:56:29.881816+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:56:29.883154+00:00", "trade", 11.825, 100.0]
["2026-09-08T13:56:29.883615+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:56:29.904360+00:00", "trade", 11.825, 10.0]
["2026-09-08T13:56:29.910681+00:00", "trade", 11.825, 74.0]
["2026-09-08T13:56:29.943597+00:00", "trade", 11.825, 100.0]
["2026-09-08T13:56:29.948720+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:56:29.949201+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:56:29.992094+00:00", "trade", 11.825, 13.0]
["2026-09-08T13:56:29.993782+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:56:34.398711+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:56:34.590251+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:56:34.732850+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:56:34.733306+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:56:41.172833+00:00", "trade", 11.825, 50.0]
["2026-09-08T13:56:41.174067+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:56:41.218545+00:00", "trade", 11.825, 89.0]
["2026-09-08T13:56:41.218884+00:00", "trade", 11.825, 100.0]
["2026-09-08T13:56:41.242121+00:00", "trade", 11.825, 89.0]
["2026-09-08T13:56:41.602350+00:00", "trade", 11.825, 100.0]
["2026-09-08T13:56:41.602525+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:56:41.604918+00:00", "trade", 11.825, 100.0]
["2026-09-08T13:56:41.660803+00:00", "trade", 11.81, 3.0]
["2026-09-08T13:56:41.862894+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:56:41.863130+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:56:41.987905+00:00", "trade", 11.825, 100.0]
["2026-09-08T13:56:42.258217+00:00", "trade", 11.825, 300.0]
["2026-09-08T13:56:42.315973+00:00", "trade", 11.81, 3.0]
["2026-09-08T13:56:45.006325+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:56:45.935342+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:56:49.835070+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:56:51.697366+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:56:53.936904+00:00", "trade", 11.825, 100.0]
["2026-09-08T13:56:53.938016+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:56:54.361938+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:56:59.993798+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:57:00.373786+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:57:00.374302+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:57:05.222211+00:00", "trade", 11.825, 18.0]
["2026-09-08T13:57:06.890593+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:57:06.891099+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:57:10.382853+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:57:10.383113+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:57:10.520355+00:00", "trade", 11.81, 33.0]
["2026-09-08T13:57:10.520376+00:00", "trade", 11.81, 10.0]
["2026-09-08T13:57:10.520376+00:00", "trade", 11.81, 90.0]
["2026-09-08T13:57:10.520379+00:00", "quote", 11.8, 11.84]
["2026-09-08T13:57:10.520424+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:57:10.520450+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:57:10.520452+00:00", "trade", 11.81, 1.0]
["2026-09-08T13:57:10.520458+00:00", "trade", 11.81, 11.0]
["2026-09-08T13:57:10.520480+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:57:10.520510+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:57:10.520510+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:57:10.520525+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:57:10.521206+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:57:10.521281+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:57:10.521321+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:57:10.521321+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:57:10.521492+00:00", "trade", 11.81, 38.0]
["2026-09-08T13:57:10.521682+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:57:10.521763+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:57:10.521803+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:57:10.522199+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:57:10.522616+00:00", "trade", 11.81, 8.0]
["2026-09-08T13:57:10.522881+00:00", "trade", 11.81, 1.0]
["2026-09-08T13:57:10.522911+00:00", "trade", 11.81, 38.0]
["2026-09-08T13:57:10.523164+00:00", "trade", 11.8, 100.0]
["2026-09-08T13:57:10.523164+00:00", "trade", 11.8, 100.0]
["2026-09-08T13:57:10.523201+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:57:10.523263+00:00", "trade", 11.8, 22.0]
["2026-09-08T13:57:10.523263+00:00", "trade", 11.8, 89.0]
["2026-09-08T13:57:10.523266+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:57:10.523270+00:00", "trade", 11.8, 1.0]
["2026-09-08T13:57:10.523271+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:57:10.523272+00:00", "trade", 11.8, 100.0]
["2026-09-08T13:57:10.523275+00:00", "trade", 11.8, 4.0]
["2026-09-08T13:57:10.523286+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:57:10.523326+00:00", "trade", 11.8, 10.0]
["2026-09-08T13:57:10.523329+00:00", "trade", 11.8, 10.0]
["2026-09-08T13:57:10.523335+00:00", "trade", 11.8, 1.0]
["2026-09-08T13:57:10.523350+00:00", "trade", 11.8, 5.0]
["2026-09-08T13:57:10.523367+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:57:10.523371+00:00", "trade", 11.8, 6.0]
["2026-09-08T13:57:10.523376+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:57:10.523442+00:00", "quote", 11.8, 11.81]
["2026-09-08T13:57:10.523495+00:00", "trade", 11.81, 4.0]
["2026-09-08T13:57:10.523567+00:00", "quote", 11.8, 11.8]
["2026-09-08T13:57:10.523682+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:57:10.523910+00:00", "trade", 11.8, 91.0]
["2026-09-08T13:57:10.524404+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:57:10.524469+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:57:10.524559+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:57:10.524559+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:57:10.524705+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:57:10.524800+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:57:10.524825+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:57:10.524925+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:57:10.525281+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:57:10.528324+00:00", "trade", 11.8, 100.0]
["2026-09-08T13:57:10.531370+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:57:10.532368+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:57:10.533806+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:57:10.534687+00:00", "trade", 11.81, 11.0]
["2026-09-08T13:57:10.563457+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:57:10.563657+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:57:10.564233+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:57:10.573019+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:57:10.591715+00:00", "trade", 11.78, 6.0]
["2026-09-08T13:57:10.599091+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:57:10.603311+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:57:10.603326+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:57:10.613950+00:00", "trade", 11.795, 9.0]
["2026-09-08T13:57:10.614433+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:57:10.625354+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:57:10.675358+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:57:10.721126+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:57:11.020378+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:57:11.521193+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:11.521649+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:11.521649+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:11.521684+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:11.521709+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:11.522035+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:11.522486+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:12.070067+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:12.652737+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:13.677668+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:14.350457+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:57:14.350943+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:14.350978+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:14.351449+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:57:14.351459+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:57:14.351489+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:57:14.351554+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:57:14.352386+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:57:14.352446+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:57:14.352918+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:57:14.353048+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:57:14.353063+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:57:14.353574+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:14.353609+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:14.353664+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:14.353684+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:14.353840+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:14.353850+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:14.353870+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:14.353900+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:57:14.354065+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:14.354085+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:14.354371+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:57:14.354511+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:14.354541+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:14.354546+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:14.354837+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:14.354847+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:57:14.354877+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:14.354882+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:14.354982+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:14.355323+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:14.355358+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:14.355358+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:14.355449+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:14.361478+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:14.368334+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:17.857369+00:00", "trade", 11.8162, 10.0]
["2026-09-08T13:57:18.499801+00:00", "trade", 11.8, 75.0]
["2026-09-08T13:57:18.499819+00:00", "trade", 11.8, 3.0]
["2026-09-08T13:57:18.499822+00:00", "trade", 11.8, 72.0]
["2026-09-08T13:57:18.499873+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:57:18.499903+00:00", "trade", 11.8, 75.0]
["2026-09-08T13:57:18.499903+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:57:18.500194+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:57:18.500374+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:57:18.500404+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:18.500494+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:57:18.500618+00:00", "trade", 11.8, 100.0]
["2026-09-08T13:57:18.500675+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:18.500700+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:18.500905+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:18.500960+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:18.500995+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:18.500995+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:57:18.501532+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:57:18.501637+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:18.510598+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:18.532220+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:18.532711+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:18.533087+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:18.533302+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:57:18.533327+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:57:18.534044+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:57:18.534365+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:57:18.534405+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:57:18.535046+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:57:18.535768+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:57:18.570980+00:00", "trade", 11.79, 3.0]
["2026-09-08T13:57:18.572019+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:18.572410+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:18.572415+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:18.572460+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:18.572500+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:18.572500+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:57:18.572541+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:18.572982+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:57:18.573017+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:57:18.573458+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:57:18.573498+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:57:18.573738+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:57:18.573939+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:57:18.574019+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:57:18.574220+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:57:18.574380+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:57:18.575698+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:57:18.576179+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:57:18.615112+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:18.615588+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:18.615593+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:18.615593+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:18.616310+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:18.617833+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:19.074985+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:19.075446+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:20.186185+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:20.186642+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:20.186667+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:21.029685+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:21.029951+00:00", "quote", 11.78, 11.83]
["2026-09-08T13:57:21.030296+00:00", "quote", 11.78, 11.83]
["2026-09-08T13:57:21.030326+00:00", "quote", 11.78, 11.83]
["2026-09-08T13:57:21.030527+00:00", "quote", 11.78, 11.83]
["2026-09-08T13:57:22.752865+00:00", "trade", 11.805, 8.0]
["2026-09-08T13:57:24.024347+00:00", "trade", 11.8142, 8.0]
["2026-09-08T13:57:24.039061+00:00", "trade", 11.805, 10.0]
["2026-09-08T13:57:24.069743+00:00", "trade", 11.805, 10.0]
["2026-09-08T13:57:24.129849+00:00", "trade", 11.805, 10.0]
["2026-09-08T13:57:25.000301+00:00", "quote", 11.78, 11.83]
["2026-09-08T13:57:25.055728+00:00", "quote", 11.78, 11.83]
["2026-09-08T13:57:25.671446+00:00", "quote", 11.78, 11.83]
["2026-09-08T13:57:25.808567+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:25.809163+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:25.809163+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:25.809168+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:25.809645+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:25.809680+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:25.809680+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:25.809720+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:25.809720+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:25.809795+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:57:25.809795+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:57:25.810161+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:57:25.810161+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:57:25.810201+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:57:25.810201+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:57:25.810236+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:57:25.810236+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:25.810291+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:25.810346+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:25.810406+00:00", "quote", 11.77, 11.82]
["2026-09-08T13:57:25.810722+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:25.810772+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:25.810797+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:25.810842+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:25.810893+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:25.811294+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:25.811294+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:25.811329+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:25.811329+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:25.811725+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:25.811730+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:25.811775+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:27.073819+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:27.073861+00:00", "trade", 11.78, 11.0]
["2026-09-08T13:57:27.073864+00:00", "quote", 11.78, 11.82]
["2026-09-08T13:57:27.074004+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:57:27.074049+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:57:27.074105+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:27.074185+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:27.074425+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:27.074450+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:27.074621+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:27.074626+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:27.074781+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:27.074982+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:27.074982+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:27.075097+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:27.075222+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:27.075222+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:27.075423+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:27.077382+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:27.079979+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:27.479744+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:27.480230+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:27.480505+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:27.480796+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:27.480962+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:27.480987+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:27.481012+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:27.481017+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:27.481087+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:27.481352+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:27.481498+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:27.481834+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:27.490715+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:27.514752+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:28.010211+00:00", "trade", 11.785, 5.0]
["2026-09-08T13:57:28.010490+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:28.010766+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:28.010926+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:28.010961+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:28.011452+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:28.011568+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:28.042616+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:28.043538+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:28.250084+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:29.185267+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:29.211619+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:29.951082+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:29.993818+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:30.434837+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:30.435273+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:30.775546+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:31.052469+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:32.324258+00:00", "trade", 11.79, 20.0]
["2026-09-08T13:57:33.021807+00:00", "trade", 11.79, 60.0]
["2026-09-08T13:57:33.022837+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:35.570126+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:35.570326+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:36.543579+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:36.717545+00:00", "trade", 11.79, 100.0]
["2026-09-08T13:57:36.717999+00:00", "trade", 11.79, 3.0]
["2026-09-08T13:57:36.718580+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:36.720715+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:38.278201+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:42.179919+00:00", "trade", 11.79, 61.0]
["2026-09-08T13:57:42.184451+00:00", "trade", 11.79, 1.0]
["2026-09-08T13:57:42.195697+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:42.196183+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:42.196438+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:42.196539+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:42.197145+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:42.198804+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:42.199320+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:42.199355+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:42.200718+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:42.200779+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:42.202137+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:42.202177+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:42.253078+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:42.863236+00:00", "trade", 11.79, 19.0]
["2026-09-08T13:57:43.460678+00:00", "trade", 11.79, 200.0]
["2026-09-08T13:57:43.461390+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:43.461510+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:43.461946+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:43.462432+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:43.557613+00:00", "trade", 11.78, 2.0]
["2026-09-08T13:57:43.557648+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:43.557728+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:43.557834+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:43.557904+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:43.557969+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:43.558240+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:43.558445+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:43.600425+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:43.839211+00:00", "trade", 11.79, 2.0]
["2026-09-08T13:57:44.972908+00:00", "trade", 11.79, 12.0]
["2026-09-08T13:57:48.249789+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:48.250982+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:48.408790+00:00", "trade", 11.79, 100.0]
["2026-09-08T13:57:48.408852+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:50.413877+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:50.413912+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:50.414193+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:50.414288+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:50.414499+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:50.414549+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.414639+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.415110+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.415150+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:50.415246+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.415471+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.415486+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.415496+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.416022+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.416043+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:50.416082+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.416088+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.416544+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.416584+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:50.416609+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.417350+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.417366+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:50.417391+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.417401+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.417877+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.417917+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:50.417937+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.417952+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.418022+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.418107+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.418659+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.418674+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.418699+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:50.418724+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.418724+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.419285+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.419395+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:50.419410+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.419421+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.420002+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.420032+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:50.420062+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.420062+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.420683+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.420719+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:50.420739+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.420739+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.421275+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.422307+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:50.422332+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:50.422889+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:50.422934+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:50.423004+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:50.423285+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:50.423465+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:50.423610+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:50.423771+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:50.423891+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:50.423911+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:50.424252+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:50.424482+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:50.424583+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:50.424598+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:50.424608+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:50.425630+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:50.425630+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:50.425866+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:50.425996+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:50.426006+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:50.426026+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:50.426207+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.426262+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.426382+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.426392+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.426753+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.426788+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.426998+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:50.427039+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.427059+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:50.427084+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.427084+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.427655+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.427680+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:50.427775+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.427790+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.428036+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:50.428066+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.428502+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.428532+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:50.428542+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.428552+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.447242+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.447793+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.447968+00:00", "quote", 11.76, 11.8]
["2026-09-08T13:57:50.448013+00:00", "quote", 11.76, 11.81]
["2026-09-08T13:57:50.448074+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:50.448134+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:50.448665+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:50.449497+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:50.449677+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:50.486535+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:50.487181+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:50.487417+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:50.487633+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:50.488424+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:50.497105+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:50.497556+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:50.556030+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:50.557002+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:50.566004+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:51.321063+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:51.321143+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:51.323183+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:51.331062+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:52.093148+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:52.093273+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:52.400363+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:55.823228+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:55.823699+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:55.824310+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:55.824751+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:55.824997+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:55.825353+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:55.826606+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:55.854096+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:55.854572+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:55.854572+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:55.854617+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:55.854652+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:55.854652+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:55.855123+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:55.855289+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:55.855389+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:55.855444+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:55.855509+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:55.855565+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:55.855735+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:55.856727+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:55.857008+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:55.897454+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:55.897469+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:55.906476+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:55.964318+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:56.089977+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:56.347178+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:56.626507+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:56.992386+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:57.729909+00:00", "quote", 11.77, 11.8]
["2026-09-08T13:57:57.730465+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:57.730947+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:57.731387+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:57.732986+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:57.734710+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:57:59.993844+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:58:00.049857+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:58:00.354475+00:00", "trade", 11.79, 100.0]
["2026-09-08T13:58:00.356060+00:00", "trade", 11.79, 4.0]
["2026-09-08T13:58:00.357102+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:58:01.896338+00:00", "trade", 11.8127, 1.0]
["2026-09-08T13:58:03.492609+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:58:05.054145+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:58:05.648235+00:00", "trade", 11.79, 800.0]
["2026-09-08T13:58:05.879415+00:00", "trade", 11.79, 1100.0]
["2026-09-08T13:58:18.607074+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:58:18.607169+00:00", "trade", 11.79, 100.0]
["2026-09-08T13:58:25.230058+00:00", "trade", 11.8145, 52.0]
["2026-09-08T13:58:29.993865+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:58:33.401544+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:58:33.402020+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:58:35.332522+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:58:35.405589+00:00", "trade", 11.79, 200.0]
["2026-09-08T13:58:35.411089+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:58:35.448649+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:58:35.742011+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:58:35.742532+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:58:35.983018+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:58:36.012068+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:58:36.246725+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:58:36.391033+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:58:36.446204+00:00", "quote", 11.77, 11.81]
["2026-09-08T13:58:36.446575+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:58:36.447006+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:58:36.447121+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:58:36.447198+00:00", "trade", 11.795, 23.0]
["2026-09-08T13:58:36.447427+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:58:36.447688+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:58:36.448029+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:58:36.459812+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:58:36.460328+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:58:36.463771+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:58:37.012873+00:00", "trade", 11.795, 100.0]
["2026-09-08T13:58:37.054669+00:00", "trade", 11.795, 800.0]
["2026-09-08T13:58:37.090848+00:00", "trade", 11.795, 100.0]
["2026-09-08T13:58:38.035642+00:00", "trade", 11.795, 75.0]
["2026-09-08T13:58:38.035736+00:00", "trade", 11.795, 75.0]
["2026-09-08T13:58:38.036114+00:00", "trade", 11.795, 75.0]
["2026-09-08T13:58:38.036117+00:00", "trade", 11.795, 75.0]
["2026-09-08T13:58:38.036121+00:00", "trade", 11.795, 75.0]
["2026-09-08T13:58:38.036121+00:00", "trade", 11.795, 75.0]
["2026-09-08T13:58:38.036127+00:00", "trade", 11.795, 75.0]
["2026-09-08T13:58:38.036271+00:00", "trade", 11.795, 75.0]
["2026-09-08T13:58:38.036307+00:00", "trade", 11.795, 25.0]
["2026-09-08T13:58:38.036517+00:00", "trade", 11.795, 75.0]
["2026-09-08T13:58:38.036587+00:00", "trade", 11.795, 25.0]
["2026-09-08T13:58:38.036674+00:00", "trade", 11.795, 75.0]
["2026-09-08T13:58:38.037970+00:00", "trade", 11.795, 7.0]
["2026-09-08T13:58:38.039921+00:00", "trade", 11.795, 1.0]
["2026-09-08T13:58:38.524398+00:00", "quote", 11.78, 11.81]
["2026-09-08T13:58:38.610608+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:58:38.611204+00:00", "trade", 11.8, 25.0]
["2026-09-08T13:58:38.611207+00:00", "trade", 11.8, 118.0]
["2026-09-08T13:58:38.611234+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:58:38.611240+00:00", "trade", 11.8, 4.0]
["2026-09-08T13:58:38.611240+00:00", "trade", 11.8, 136.0]
["2026-09-08T13:58:38.611250+00:00", "trade", 11.8, 150.0]
["2026-09-08T13:58:38.611309+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:58:38.611450+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:58:38.611454+00:00", "trade", 11.8, 100.0]
["2026-09-08T13:58:38.611493+00:00", "trade", 11.8, 100.0]
["2026-09-08T13:58:38.611500+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:58:38.611520+00:00", "trade", 11.8, 600.0]
["2026-09-08T13:58:38.611526+00:00", "trade", 11.8, 300.0]
["2026-09-08T13:58:38.611526+00:00", "trade", 11.8, 300.0]
["2026-09-08T13:58:38.611532+00:00", "trade", 11.8, 300.0]
["2026-09-08T13:58:38.611540+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:58:38.611540+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:58:38.611544+00:00", "trade", 11.8, 300.0]
["2026-09-08T13:58:38.611553+00:00", "trade", 11.8, 150.0]
["2026-09-08T13:58:38.611590+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:58:38.611630+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:58:38.611676+00:00", "trade", 11.8, 300.0]
["2026-09-08T13:58:38.611710+00:00", "trade", 11.8, 100.0]
["2026-09-08T13:58:38.611715+00:00", "trade", 11.8, 141.0]
["2026-09-08T13:58:38.611786+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:58:38.611788+00:00", "trade", 11.8, 109.0]
["2026-09-08T13:58:38.611797+00:00", "trade", 11.8, 110.0]
["2026-09-08T13:58:38.611821+00:00", "trade", 11.8, 183.0]
["2026-09-08T13:58:38.612031+00:00", "trade", 11.8, 159.0]
["2026-09-08T13:58:38.612064+00:00", "trade", 11.8, 114.0]
["2026-09-08T13:58:38.612096+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:58:38.612222+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:58:38.612232+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:58:38.612329+00:00", "trade", 11.8, 300.0]
["2026-09-08T13:58:38.612341+00:00", "trade", 11.8, 300.0]
["2026-09-08T13:58:38.612353+00:00", "trade", 11.8, 300.0]
["2026-09-08T13:58:38.612383+00:00", "trade", 11.8, 300.0]
["2026-09-08T13:58:38.612392+00:00", "trade", 11.8, 400.0]
["2026-09-08T13:58:38.612449+00:00", "trade", 11.8, 300.0]
["2026-09-08T13:58:38.612482+00:00", "trade", 11.8, 400.0]
["2026-09-08T13:58:38.612506+00:00", "trade", 11.8, 1641.0]
["2026-09-08T13:58:38.612537+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:58:38.612572+00:00", "trade", 11.8, 300.0]
["2026-09-08T13:58:38.612590+00:00", "trade", 11.8, 100.0]
["2026-09-08T13:58:38.612687+00:00", "trade", 11.79, 8.0]
["2026-09-08T13:58:38.612687+00:00", "trade", 11.79, 15.0]
["2026-09-08T13:58:38.612693+00:00", "trade", 11.79, 23.0]
["2026-09-08T13:58:38.612708+00:00", "trade", 11.79, 100.0]
["2026-09-08T13:58:38.612708+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:58:38.612711+00:00", "trade", 11.79, 19.0]
["2026-09-08T13:58:38.612713+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:58:38.612714+00:00", "trade", 11.79, 14.0]
["2026-09-08T13:58:38.612717+00:00", "trade", 11.79, 17.0]
["2026-09-08T13:58:38.612717+00:00", "trade", 11.79, 6.0]
["2026-09-08T13:58:38.612729+00:00", "trade", 11.79, 14.0]
["2026-09-08T13:58:38.612778+00:00", "trade", 11.795, 140.0]
["2026-09-08T13:58:38.612778+00:00", "trade", 11.79, 82.0]
["2026-09-08T13:58:38.612778+00:00", "trade", 11.79, 31.0]
["2026-09-08T13:58:38.612783+00:00", "trade", 11.79, 89.0]
["2026-09-08T13:58:38.612783+00:00", "trade", 11.79, 86.0]
["2026-09-08T13:58:38.612783+00:00", "trade", 11.795, 150.0]
["2026-09-08T13:58:38.612787+00:00", "trade", 11.79, 5.0]
["2026-09-08T13:58:38.612789+00:00", "trade", 11.79, 65.0]
["2026-09-08T13:58:38.612789+00:00", "trade", 11.79, 59.0]
["2026-09-08T13:58:38.612792+00:00", "trade", 11.795, 130.0]
["2026-09-08T13:58:38.612804+00:00", "trade", 11.79, 30.0]
["2026-09-08T13:58:38.612811+00:00", "trade", 11.79, 4.0]
["2026-09-08T13:58:38.612814+00:00", "trade", 11.79, 7.0]
["2026-09-08T13:58:38.612814+00:00", "trade", 11.79, 33.0]
["2026-09-08T13:58:38.612814+00:00", "trade", 11.79, 40.0]
["2026-09-08T13:58:38.612814+00:00", "trade", 11.79, 60.0]
["2026-09-08T13:58:38.612814+00:00", "trade", 11.79, 20.0]
["2026-09-08T13:58:38.612814+00:00", "trade", 11.79, 40.0]
["2026-09-08T13:58:38.612817+00:00", "trade", 11.795, 150.0]
["2026-09-08T13:58:38.612817+00:00", "trade", 11.79, 34.0]
["2026-09-08T13:58:38.612825+00:00", "trade", 11.79, 86.0]
["2026-09-08T13:58:38.612833+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:58:38.612833+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:58:38.612843+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:58:38.612853+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:58:38.612855+00:00", "trade", 11.795, 120.0]
["2026-09-08T13:58:38.612858+00:00", "trade", 11.79, 10.0]
["2026-09-08T13:58:38.612858+00:00", "trade", 11.79, 18.0]
["2026-09-08T13:58:38.612939+00:00", "trade", 11.79, 20.0]
["2026-09-08T13:58:38.612943+00:00", "trade", 11.79, 89.0]
["2026-09-08T13:58:38.612943+00:00", "trade", 11.79, 41.0]
["2026-09-08T13:58:38.613009+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:58:38.613029+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:58:38.613074+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:58:38.613074+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:58:38.613119+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:58:38.613139+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:58:38.613222+00:00", "trade", 11.795, 300.0]
["2026-09-08T13:58:38.613273+00:00", "trade", 11.795, 2.0]
["2026-09-08T13:58:38.613324+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:58:38.613324+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:58:38.613329+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:58:38.613363+00:00", "trade", 11.795, 62.0]
["2026-09-08T13:58:38.613389+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:58:38.613475+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:58:38.613517+00:00", "trade", 11.795, 1.0]
["2026-09-08T13:58:38.613541+00:00", "trade", 11.795, 200.0]
["2026-09-08T13:58:38.613735+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:58:38.613763+00:00", "trade", 11.79, 100.0]
["2026-09-08T13:58:38.614196+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:58:38.614638+00:00", "trade", 11.79, 4.0]
["2026-09-08T13:58:38.614713+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:58:38.614753+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:58:38.614906+00:00", "trade", 11.795, 100.0]
["2026-09-08T13:58:38.615214+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:58:38.615379+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:58:38.615381+00:00", "trade", 11.8, 100.0]
["2026-09-08T13:58:38.615423+00:00", "trade", 11.79, 100.0]
["2026-09-08T13:58:38.615423+00:00", "trade", 11.79, 200.0]
["2026-09-08T13:58:38.615835+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:58:38.615875+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:58:38.615996+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:58:38.616156+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:58:38.616921+00:00", "trade", 11.79, 76.0]
["2026-09-08T13:58:38.617282+00:00", "trade", 11.795, 38.0]
["2026-09-08T13:58:38.617555+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:58:38.618773+00:00", "trade", 11.8, 100.0]
["2026-09-08T13:58:38.620872+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:58:38.620902+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:58:38.621242+00:00", "trade", 11.8, 200.0]
["2026-09-08T13:58:38.622095+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:58:38.622171+00:00", "trade", 11.79, 100.0]
["2026-09-08T13:58:38.622337+00:00", "trade", 11.795, 37.0]
["2026-09-08T13:58:38.623168+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:58:38.623508+00:00", "quote", 11.78, 11.8]
["2026-09-08T13:58:38.626914+00:00", "trade", 11.8, 300.0]
["2026-09-08T13:58:38.628934+00:00", "trade", 11.79, 1800.0]
["2026-09-08T13:58:38.630224+00:00", "trade", 11.795, 39.0]
["2026-09-08T13:58:38.630453+00:00", "trade", 11.795, 10.0]
["2026-09-08T13:58:38.636488+00:00", "trade", 11.78, 200.0]
["2026-09-08T13:58:38.636488+00:00", "trade", 11.78, 31.0]
["2026-09-08T13:58:38.636554+00:00", "trade", 11.78, 10.0]
["2026-09-08T13:58:38.636560+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:58:38.636560+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:58:38.636569+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:58:38.636600+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:58:38.636665+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:58:38.636753+00:00", "trade", 11.78, 100.0]
["2026-09-08T13:58:38.636753+00:00", "trade", 11.78, 14.0]
["2026-09-08T13:58:38.636756+00:00", "trade", 11.78, 57.0]
["2026-09-08T13:58:38.636790+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:58:38.636795+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:58:38.636800+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:58:38.636800+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:58:38.637041+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:58:38.637086+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:58:38.637331+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:58:38.637462+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:58:38.637883+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:58:38.638404+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:58:38.640996+00:00", "trade", 11.79, 100.0]
["2026-09-08T13:58:38.641000+00:00", "trade", 11.79, 47.0]
["2026-09-08T13:58:38.641003+00:00", "trade", 11.79, 100.0]
["2026-09-08T13:58:38.641006+00:00", "trade", 11.79, 61.0]
["2026-09-08T13:58:38.641006+00:00", "trade", 11.79, 75.0]
["2026-09-08T13:58:38.641011+00:00", "trade", 11.79, 31.0]
["2026-09-08T13:58:38.641011+00:00", "trade", 11.79, 100.0]
["2026-09-08T13:58:38.641011+00:00", "trade", 11.79, 66.0]
["2026-09-08T13:58:38.641014+00:00", "trade", 11.79, 100.0]
["2026-09-08T13:58:38.641045+00:00", "trade", 11.79, 100.0]
["2026-09-08T13:58:38.641080+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:58:38.641080+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:58:38.641081+00:00", "trade", 11.79, 100.0]
["2026-09-08T13:58:38.641083+00:00", "trade", 11.79, 47.0]
["2026-09-08T13:58:38.641085+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:58:38.641087+00:00", "trade", 11.79, 100.0]
["2026-09-08T13:58:38.641093+00:00", "trade", 11.79, 100.0]
["2026-09-08T13:58:38.641093+00:00", "trade", 11.79, 27.0]
["2026-09-08T13:58:38.641093+00:00", "trade", 11.79, 28.0]
["2026-09-08T13:58:38.641099+00:00", "trade", 11.79, 64.0]
["2026-09-08T13:58:38.641099+00:00", "trade", 11.79, 2.0]
["2026-09-08T13:58:38.641101+00:00", "trade", 11.79, 100.0]
["2026-09-08T13:58:38.641104+00:00", "trade", 11.79, 5.0]
["2026-09-08T13:58:38.641108+00:00", "trade", 11.79, 34.0]
["2026-09-08T13:58:38.641108+00:00", "trade", 11.79, 100.0]
["2026-09-08T13:58:38.641110+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:58:38.641112+00:00", "trade", 11.79, 14.0]
["2026-09-08T13:58:38.641112+00:00", "trade", 11.79, 34.0]
["2026-09-08T13:58:38.641115+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:58:38.641117+00:00", "trade", 11.79, 120.0]
["2026-09-08T13:58:38.641117+00:00", "trade", 11.79, 100.0]
["2026-09-08T13:58:38.641117+00:00", "trade", 11.79, 27.0]
["2026-09-08T13:58:38.641117+00:00", "trade", 11.79, 33.0]
["2026-09-08T13:58:38.641119+00:00", "trade", 11.79, 100.0]
["2026-09-08T13:58:38.641119+00:00", "trade", 11.79, 2.0]
["2026-09-08T13:58:38.641131+00:00", "trade", 11.79, 2.0]
["2026-09-08T13:58:38.641134+00:00", "trade", 11.79, 75.0]
["2026-09-08T13:58:38.641138+00:00", "trade", 11.79, 15.0]
["2026-09-08T13:58:38.641138+00:00", "trade", 11.79, 23.0]
["2026-09-08T13:58:38.641151+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:58:38.641180+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:58:38.641201+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:58:38.641211+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:58:38.641226+00:00", "quote", 11.78, 11.79]
["2026-09-08T13:58:38.641246+00:00", "quote", 11.79, 11.79]
["2026-09-08T13:58:38.641351+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:58:38.641386+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:58:38.641391+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:58:38.641606+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:58:38.641702+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:58:38.641827+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:58:38.641882+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:58:38.641962+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:58:38.641997+00:00", "quote", 11.79, 11.8]
["2026-09-08T13:58:38.642083+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:58:38.642283+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:58:38.642318+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:58:38.642403+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:58:38.642559+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:58:38.642559+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:58:38.642875+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:58:38.642995+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:58:38.643101+00:00", "trade", 11.79, 200.0]
["2026-09-08T13:58:38.643471+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:58:38.643537+00:00", "trade", 11.8, 400.0]
["2026-09-08T13:58:38.644122+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:58:38.644122+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:58:38.644122+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:58:38.645631+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:58:38.650544+00:00", "trade", 11.8, 60.0]
["2026-09-08T13:58:38.650919+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:58:38.651159+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:58:38.651164+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:58:38.651325+00:00", "quote", 11.79, 11.81]
["2026-09-08T13:58:38.651410+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:58:38.651410+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:58:38.651545+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:58:38.651761+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:58:38.651761+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:58:38.651886+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:58:38.652242+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:58:38.653304+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:58:38.673257+00:00", "trade", 11.805, 100.0]
["2026-09-08T13:58:38.712137+00:00", "trade", 11.805, 100.0]
["2026-09-08T13:58:38.731117+00:00", "trade", 11.805, 1000.0]
["2026-09-08T13:58:38.737351+00:00", "trade", 11.805, 800.0]
["2026-09-08T13:58:38.738677+00:00", "quote", 11.79, 11.82]
["2026-09-08T13:58:38.747121+00:00", "trade", 11.805, 100.0]
["2026-09-08T13:58:38.923857+00:00", "trade", 11.7958, 6.0]
["2026-09-08T13:58:39.046624+00:00", "trade", 11.8, 19500.0]
["2026-09-08T13:58:39.053670+00:00", "trade", 11.81, 6.0]
["2026-09-08T13:58:39.053673+00:00", "trade", 11.81, 6.0]
["2026-09-08T13:58:39.053751+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:58:39.053801+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:58:39.053806+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:58:39.054578+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:58:39.054693+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:58:39.054698+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:58:39.054779+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:58:39.054779+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:58:39.055019+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:58:39.055300+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:58:39.055325+00:00", "quote", 11.8, 11.82]
["2026-09-08T13:58:39.055342+00:00", "trade", 11.82, 100.0]
["2026-09-08T13:58:39.055342+00:00", "trade", 11.82, 26.0]
["2026-09-08T13:58:39.055345+00:00", "quote", 11.8, 11.83]
["2026-09-08T13:58:39.055390+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:58:39.055455+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:58:39.055470+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:58:39.055916+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:58:39.056337+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:58:39.056417+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:58:39.056578+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:58:39.057044+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:58:39.057044+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:58:39.075428+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:58:39.075444+00:00", "trade", 11.84, 32.0]
["2026-09-08T13:58:39.075453+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:58:39.075454+00:00", "trade", 11.83, 60.0]
["2026-09-08T13:58:39.075454+00:00", "trade", 11.83, 100.0]
["2026-09-08T13:58:39.075628+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:58:39.075658+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:58:39.075703+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:58:39.076091+00:00", "trade", 11.83, 8.0]
["2026-09-08T13:58:39.077723+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:58:39.084188+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:58:39.084629+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:58:39.086048+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:58:39.106356+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:58:39.106717+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:58:39.106839+00:00", "trade", 11.83, 10.0]
["2026-09-08T13:58:39.106869+00:00", "trade", 11.83, 3.0]
["2026-09-08T13:58:39.106872+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:58:39.106912+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:58:39.106957+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:58:39.106957+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:58:39.106997+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:58:39.107434+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:58:39.107474+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:58:39.124897+00:00", "trade", 11.83, 200.0]
["2026-09-08T13:58:39.124912+00:00", "trade", 11.83, 200.0]
["2026-09-08T13:58:39.124912+00:00", "trade", 11.83, 200.0]
["2026-09-08T13:58:39.124915+00:00", "trade", 11.83, 200.0]
["2026-09-08T13:58:39.124921+00:00", "trade", 11.83, 200.0]
["2026-09-08T13:58:39.125062+00:00", "trade", 11.83, 200.0]
["2026-09-08T13:58:39.125162+00:00", "trade", 11.83, 400.0]
["2026-09-08T13:58:39.125168+00:00", "trade", 11.83, 300.0]
["2026-09-08T13:58:39.125171+00:00", "trade", 11.83, 400.0]
["2026-09-08T13:58:39.125348+00:00", "trade", 11.83, 200.0]
["2026-09-08T13:58:39.125369+00:00", "trade", 11.83, 100.0]
["2026-09-08T13:58:39.125390+00:00", "trade", 11.83, 100.0]
["2026-09-08T13:58:39.125441+00:00", "trade", 11.83, 200.0]
["2026-09-08T13:58:39.125447+00:00", "trade", 11.83, 100.0]
["2026-09-08T13:58:39.125453+00:00", "trade", 11.83, 100.0]
["2026-09-08T13:58:39.125501+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:58:39.129270+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:58:39.135398+00:00", "trade", 11.83, 100.0]
["2026-09-08T13:58:39.198055+00:00", "trade", 11.83, 200.0]
["2026-09-08T13:58:39.508994+00:00", "trade", 11.83, 100.0]
["2026-09-08T13:58:39.754615+00:00", "trade", 11.83, 100.0]
["2026-09-08T13:58:40.452438+00:00", "trade", 11.81, 4000.0]
["2026-09-08T13:58:40.454973+00:00", "trade", 11.81, 800.0]
["2026-09-08T13:58:40.459060+00:00", "trade", 11.82, 200.0]
["2026-09-08T13:58:40.459944+00:00", "trade", 11.82, 175.0]
["2026-09-08T13:58:40.459944+00:00", "trade", 11.82, 25.0]
["2026-09-08T13:58:40.460113+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:58:40.460118+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:58:40.460197+00:00", "trade", 11.81, 100.0]
["2026-09-08T13:58:40.460344+00:00", "trade", 11.82, 100.0]
["2026-09-08T13:58:40.460356+00:00", "trade", 11.82, 75.0]
["2026-09-08T13:58:40.460365+00:00", "trade", 11.82, 600.0]
["2026-09-08T13:58:40.460369+00:00", "trade", 11.82, 75.0]
["2026-09-08T13:58:40.460374+00:00", "trade", 11.82, 120.0]
["2026-09-08T13:58:40.460374+00:00", "trade", 11.82, 45.0]
["2026-09-08T13:58:40.460398+00:00", "trade", 11.82, 175.0]
["2026-09-08T13:58:40.460398+00:00", "trade", 11.81, 36.0]
["2026-09-08T13:58:40.460399+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:58:40.460401+00:00", "trade", 11.81, 66.0]
["2026-09-08T13:58:40.460404+00:00", "trade", 11.81, 122.0]
["2026-09-08T13:58:40.460414+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:58:40.460431+00:00", "trade", 11.82, 28.0]
["2026-09-08T13:58:40.460434+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:58:40.460452+00:00", "trade", 11.82, 325.0]
["2026-09-08T13:58:40.460458+00:00", "trade", 11.825, 140.0]
["2026-09-08T13:58:40.460467+00:00", "trade", 11.825, 120.0]
["2026-09-08T13:58:40.460474+00:00", "quote", 11.81, 11.82]
["2026-09-08T13:58:40.460482+00:00", "trade", 11.82, 150.0]
["2026-09-08T13:58:40.460482+00:00", "trade", 11.82, 100.0]
["2026-09-08T13:58:40.460484+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:58:40.460485+00:00", "trade", 11.83, 75.0]
["2026-09-08T13:58:40.460497+00:00", "trade", 11.82, 100.0]
["2026-09-08T13:58:40.460504+00:00", "trade", 11.82, 5.0]
["2026-09-08T13:58:40.460509+00:00", "trade", 11.82, 75.0]
["2026-09-08T13:58:40.460509+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:58:40.460515+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:58:40.460524+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:58:40.460533+00:00", "trade", 11.82, 220.0]
["2026-09-08T13:58:40.460539+00:00", "trade", 11.82, 7.0]
["2026-09-08T13:58:40.460755+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:58:40.460762+00:00", "trade", 11.82, 175.0]
["2026-09-08T13:58:40.460785+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:58:40.460810+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:58:40.460870+00:00", "quote", 11.82, 11.84]
["2026-09-08T13:58:40.460915+00:00", "trade", 11.83, 200.0]
["2026-09-08T13:58:40.461076+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:58:40.461114+00:00", "trade", 11.82, 200.0]
["2026-09-08T13:58:40.461116+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:58:40.461116+00:00", "quote", 11.82, 11.83]
["2026-09-08T13:58:40.461117+00:00", "trade", 11.82, 83.0]
["2026-09-08T13:58:40.461117+00:00", "trade", 11.82, 17.0]
["2026-09-08T13:58:40.461226+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:58:40.461276+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:58:40.461497+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:58:40.461787+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:58:40.461787+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:58:40.461913+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:58:40.462118+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:58:40.462193+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:58:40.462228+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:58:40.462710+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:58:40.473405+00:00", "quote", 11.81, 11.83]
["2026-09-08T13:58:40.473635+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:58:40.474277+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:58:40.474718+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:58:40.488722+00:00", "trade", 11.825, 120.0]
["2026-09-08T13:58:40.488737+00:00", "trade", 11.825, 120.0]
["2026-09-08T13:58:40.503394+00:00", "trade", 11.825, 100.0]
["2026-09-08T13:58:40.503409+00:00", "trade", 11.825, 100.0]
["2026-09-08T13:58:40.503436+00:00", "trade", 11.825, 100.0]
["2026-09-08T13:58:40.503568+00:00", "trade", 11.825, 100.0]
["2026-09-08T13:58:40.503686+00:00", "trade", 11.825, 100.0]
["2026-09-08T13:58:40.503974+00:00", "trade", 11.825, 100.0]
["2026-09-08T13:58:40.533240+00:00", "trade", 11.825, 300.0]
["2026-09-08T13:58:40.533330+00:00", "trade", 11.825, 120.0]
["2026-09-08T13:58:40.533330+00:00", "trade", 11.825, 400.0]
["2026-09-08T13:58:40.533336+00:00", "trade", 11.825, 120.0]
["2026-09-08T13:58:40.533336+00:00", "trade", 11.825, 100.0]
["2026-09-08T13:58:40.533339+00:00", "trade", 11.825, 100.0]
["2026-09-08T13:58:40.533342+00:00", "trade", 11.83, 120.0]
["2026-09-08T13:58:40.533342+00:00", "trade", 11.83, 100.0]
["2026-09-08T13:58:40.533920+00:00", "trade", 11.825, 300.0]
["2026-09-08T13:58:40.533979+00:00", "quote", 11.81, 11.84]
["2026-09-08T13:58:40.534460+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:58:40.534575+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:58:40.534976+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:58:40.535217+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:58:40.535397+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:58:40.549906+00:00", "trade", 11.83, 100.0]
["2026-09-08T13:58:40.637744+00:00", "trade", 11.83, 200.0]
["2026-09-08T13:58:40.639094+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:58:40.641494+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:58:41.810643+00:00", "trade", 11.83, 200.0]
["2026-09-08T13:58:41.890367+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:58:42.486534+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:58:44.152443+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:58:44.153190+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:58:44.153476+00:00", "quote", 11.81, 11.85]
["2026-09-08T13:58:44.153516+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:58:44.153556+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:58:44.153877+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:58:44.154032+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:58:44.154227+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:58:44.154258+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:58:44.154293+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:58:44.154714+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:58:44.154754+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:58:44.154754+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:58:44.155195+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:58:44.155195+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:58:44.155676+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:58:44.155716+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:58:44.156117+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:58:44.156157+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:58:44.156157+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:58:44.156192+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:58:44.156593+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:58:44.156598+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:58:44.157074+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:58:44.157114+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:58:44.158037+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:58:44.158397+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:58:44.158397+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:58:44.158518+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:58:47.222073+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:58:47.333889+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:58:47.333949+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:58:47.333964+00:00", "quote", 11.82, 11.85]
["2026-09-08T13:58:47.343472+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:58:47.344595+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:58:47.344695+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:58:47.646607+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:58:47.646682+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:58:47.646913+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:58:48.114025+00:00", "trade", 11.84, 10.0]
["2026-09-08T13:58:49.055450+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:58:49.205773+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:58:51.159832+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:58:51.160288+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:58:51.167841+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:58:51.167843+00:00", "trade", 11.84, 60.0]
["2026-09-08T13:58:51.167843+00:00", "trade", 11.84, 26.0]
["2026-09-08T13:58:51.167886+00:00", "quote", 11.84, 11.85]
["2026-09-08T13:58:51.168091+00:00", "quote", 11.84, 11.85]
["2026-09-08T13:58:51.168437+00:00", "quote", 11.84, 11.85]
["2026-09-08T13:58:51.170552+00:00", "quote", 11.84, 11.85]
["2026-09-08T13:58:51.170978+00:00", "quote", 11.84, 11.85]
["2026-09-08T13:58:51.171118+00:00", "quote", 11.84, 11.85]
["2026-09-08T13:58:51.171254+00:00", "quote", 11.84, 11.85]
["2026-09-08T13:58:51.177886+00:00", "trade", 11.85, 1.0]
["2026-09-08T13:58:51.202312+00:00", "quote", 11.84, 11.85]
["2026-09-08T13:58:51.202593+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:58:51.202763+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:58:51.202784+00:00", "quote", 11.84, 11.85]
["2026-09-08T13:58:51.202844+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:58:51.203164+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:58:51.203200+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:58:51.203230+00:00", "quote", 11.83, 11.85]
["2026-09-08T13:58:52.624585+00:00", "trade", 11.85, 100.0]
["2026-09-08T13:58:52.624653+00:00", "quote", 11.84, 11.85]
["2026-09-08T13:58:52.624688+00:00", "quote", 11.84, 11.85]
["2026-09-08T13:58:52.624693+00:00", "quote", 11.84, 11.85]
["2026-09-08T13:58:52.624703+00:00", "quote", 11.84, 11.85]
["2026-09-08T13:58:52.624758+00:00", "quote", 11.84, 11.85]
["2026-09-08T13:58:52.624848+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:58:52.624853+00:00", "trade", 11.85, 100.0]
["2026-09-08T13:58:52.624873+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:58:52.625403+00:00", "trade", 11.84, 35.0]
["2026-09-08T13:58:52.625450+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:58:52.625630+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:58:52.625630+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:58:52.629549+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:58:52.629990+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:58:52.632757+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:58:52.632912+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:58:52.636230+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:58:53.700740+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:58:55.073257+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:58:56.541355+00:00", "trade", 11.85, 500.0]
["2026-09-08T13:58:57.329649+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:58:57.329709+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:58:57.649319+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:58:57.705704+00:00", "trade", 11.855, 104.0]
["2026-09-08T13:58:57.706320+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:58:57.706831+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:58:59.142628+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:58:59.542643+00:00", "trade", 11.855, 84.0]
["2026-09-08T13:58:59.543434+00:00", "trade", 11.855, 200.0]
["2026-09-08T13:58:59.582055+00:00", "trade", 11.855, 100.0]
["2026-09-08T13:58:59.587050+00:00", "trade", 11.855, 100.0]
["2026-09-08T13:58:59.610018+00:00", "trade", 11.855, 156.0]
["2026-09-08T13:58:59.993886+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:59:00.484677+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:59:02.092496+00:00", "trade", 11.855, 100.0]
["2026-09-08T13:59:02.095930+00:00", "trade", 11.855, 100.0]
["2026-09-08T13:59:02.126269+00:00", "trade", 11.855, 100.0]
["2026-09-08T13:59:02.732633+00:00", "trade", 11.855, 17.0]
["2026-09-08T13:59:02.857544+00:00", "trade", 11.8055, 31.0]
["2026-09-08T13:59:04.203859+00:00", "trade", 11.855, 1.0]
["2026-09-08T13:59:06.691584+00:00", "trade", 11.855, 10.0]
["2026-09-08T13:59:06.891484+00:00", "trade", 11.8116, 3.0]
["2026-09-08T13:59:07.749763+00:00", "trade", 11.855, 12.0]
["2026-09-08T13:59:09.898727+00:00", "trade", 11.855, 1.0]
["2026-09-08T13:59:12.332744+00:00", "trade", 11.85, 75.0]
["2026-09-08T13:59:12.332753+00:00", "trade", 11.85, 75.0]
["2026-09-08T13:59:14.048357+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.048974+00:00", "trade", 11.84, 22.0]
["2026-09-08T13:59:14.049038+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.049309+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:59:14.049474+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.049474+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.049639+00:00", "trade", 11.85, 200.0]
["2026-09-08T13:59:14.049750+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.049991+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.050071+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.050146+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.050146+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.050231+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:59:14.050271+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.050632+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.050632+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.050672+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.051113+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.051113+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.051594+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.051594+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.052030+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.052070+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.052075+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.052512+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.052552+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.052592+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.052993+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.052993+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.053033+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.053073+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.053469+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.053514+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.053554+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.053554+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.053955+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.053990+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.054015+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.054015+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.054476+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.054476+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.054552+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.054912+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.054952+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.054952+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.055032+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.055353+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.055433+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.055474+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.055514+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.055875+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.055915+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.055955+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.055965+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.056311+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.056436+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.056436+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.056511+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.056752+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.056872+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.056912+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.056952+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.057218+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.057353+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.057393+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.057473+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.057674+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.057874+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.057874+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.057955+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.058155+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.058350+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.058350+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.058436+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.058636+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.058837+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.058837+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.058917+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.059077+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.059313+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.059318+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.059393+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.059553+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.059794+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.059794+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.059874+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.060034+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.060235+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.060275+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.060275+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.060355+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.060355+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.060716+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:59:14.060756+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:59:14.060756+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:14.061157+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:59:14.073918+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:59:14.074389+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:59:14.252507+00:00", "trade", 11.85, 18.0]
["2026-09-08T13:59:14.380428+00:00", "trade", 11.85, 200.0]
["2026-09-08T13:59:15.001016+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:59:17.342302+00:00", "trade", 11.8069, 20.0]
["2026-09-08T13:59:17.908535+00:00", "trade", 11.855, 1.0]
["2026-09-08T13:59:18.987385+00:00", "trade", 11.855, 23.0]
["2026-09-08T13:59:19.679635+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:19.680341+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:59:19.680502+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:19.680537+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:19.680582+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:19.680697+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:59:19.681168+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:59:19.681183+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:59:19.681294+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:59:19.681304+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:59:19.681329+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:59:19.681419+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:59:19.681444+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:19.681539+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:59:19.681569+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:59:19.681900+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:19.682000+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:59:19.682020+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:59:19.682060+00:00", "quote", 11.84, 11.86]
["2026-09-08T13:59:19.682080+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:59:19.682090+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:59:24.489345+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:59:25.143258+00:00", "trade", 11.85, 100.0]
["2026-09-08T13:59:25.364262+00:00", "trade", 11.855, 1.0]
["2026-09-08T13:59:25.799248+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:59:25.799959+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:59:26.239188+00:00", "trade", 11.855, 1.0]
["2026-09-08T13:59:29.993902+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:59:30.046741+00:00", "trade", 11.855, 1.0]
["2026-09-08T13:59:30.312398+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:59:34.194637+00:00", "trade", 11.855, 100.0]
["2026-09-08T13:59:34.226377+00:00", "trade", 11.855, 100.0]
["2026-09-08T13:59:34.226395+00:00", "trade", 11.855, 100.0]
["2026-09-08T13:59:34.226431+00:00", "trade", 11.855, 100.0]
["2026-09-08T13:59:34.226615+00:00", "trade", 11.855, 100.0]
["2026-09-08T13:59:34.228807+00:00", "trade", 11.855, 100.0]
["2026-09-08T13:59:34.232121+00:00", "trade", 11.855, 100.0]
["2026-09-08T13:59:34.232247+00:00", "trade", 11.855, 100.0]
["2026-09-08T13:59:34.232271+00:00", "trade", 11.855, 100.0]
["2026-09-08T13:59:34.232298+00:00", "trade", 11.855, 500.0]
["2026-09-08T13:59:34.232307+00:00", "trade", 11.855, 500.0]
["2026-09-08T13:59:34.232322+00:00", "trade", 11.855, 300.0]
["2026-09-08T13:59:34.232328+00:00", "trade", 11.855, 300.0]
["2026-09-08T13:59:34.232340+00:00", "trade", 11.855, 100.0]
["2026-09-08T13:59:34.232382+00:00", "trade", 11.855, 100.0]
["2026-09-08T13:59:34.232406+00:00", "trade", 11.855, 100.0]
["2026-09-08T13:59:34.232421+00:00", "trade", 11.855, 100.0]
["2026-09-08T13:59:34.232448+00:00", "trade", 11.855, 100.0]
["2026-09-08T13:59:34.232466+00:00", "trade", 11.855, 100.0]
["2026-09-08T13:59:34.232490+00:00", "trade", 11.855, 100.0]
["2026-09-08T13:59:34.232494+00:00", "trade", 11.855, 100.0]
["2026-09-08T13:59:34.232518+00:00", "trade", 11.855, 100.0]
["2026-09-08T13:59:34.232554+00:00", "trade", 11.855, 100.0]
["2026-09-08T13:59:34.232557+00:00", "trade", 11.855, 100.0]
["2026-09-08T13:59:34.232677+00:00", "trade", 11.855, 264.0]
["2026-09-08T13:59:34.232707+00:00", "trade", 11.855, 300.0]
["2026-09-08T13:59:34.232827+00:00", "trade", 11.855, 100.0]
["2026-09-08T13:59:34.233931+00:00", "trade", 11.855, 100.0]
["2026-09-08T13:59:34.234908+00:00", "trade", 11.855, 100.0]
["2026-09-08T13:59:34.239368+00:00", "trade", 11.855, 400.0]
["2026-09-08T13:59:34.239395+00:00", "trade", 11.86, 80.0]
["2026-09-08T13:59:34.239401+00:00", "trade", 11.86, 6.0]
["2026-09-08T13:59:34.239404+00:00", "trade", 11.855, 300.0]
["2026-09-08T13:59:34.239410+00:00", "trade", 11.855, 300.0]
["2026-09-08T13:59:34.239410+00:00", "trade", 11.855, 600.0]
["2026-09-08T13:59:34.239416+00:00", "trade", 11.855, 100.0]
["2026-09-08T13:59:34.239416+00:00", "trade", 11.855, 300.0]
["2026-09-08T13:59:34.239422+00:00", "trade", 11.855, 200.0]
["2026-09-08T13:59:34.239428+00:00", "trade", 11.855, 100.0]
["2026-09-08T13:59:34.239441+00:00", "quote", 11.84, 11.87]
["2026-09-08T13:59:34.239451+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:59:34.239506+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:59:34.239511+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:59:34.239511+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:59:34.239512+00:00", "trade", 11.855, 163.0]
["2026-09-08T13:59:34.239545+00:00", "trade", 11.855, 37.0]
["2026-09-08T13:59:34.239569+00:00", "trade", 11.855, 100.0]
["2026-09-08T13:59:34.239572+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:59:34.239578+00:00", "trade", 11.855, 300.0]
["2026-09-08T13:59:34.239669+00:00", "trade", 11.86, 35.0]
["2026-09-08T13:59:34.239693+00:00", "trade", 11.855, 600.0]
["2026-09-08T13:59:34.239693+00:00", "trade", 11.855, 300.0]
["2026-09-08T13:59:34.239699+00:00", "trade", 11.855, 300.0]
["2026-09-08T13:59:34.239699+00:00", "trade", 11.855, 200.0]
["2026-09-08T13:59:34.239771+00:00", "trade", 11.86, 100.0]
["2026-09-08T13:59:34.239862+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:59:34.239864+00:00", "trade", 11.855, 200.0]
["2026-09-08T13:59:34.239942+00:00", "trade", 11.855, 100.0]
["2026-09-08T13:59:34.239943+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:59:34.239957+00:00", "trade", 11.855, 100.0]
["2026-09-08T13:59:34.239983+00:00", "quote", 11.85, 11.87]
["2026-09-08T13:59:34.240013+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:59:34.240017+00:00", "trade", 11.86, 236.0]
["2026-09-08T13:59:34.240072+00:00", "trade", 11.855, 100.0]
["2026-09-08T13:59:34.240093+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:59:34.240240+00:00", "trade", 11.86, 100.0]
["2026-09-08T13:59:34.241106+00:00", "trade", 11.865, 100.0]
["2026-09-08T13:59:34.241130+00:00", "trade", 11.865, 100.0]
["2026-09-08T13:59:34.241145+00:00", "trade", 11.865, 100.0]
["2026-09-08T13:59:34.243115+00:00", "trade", 11.87, 100.0]
["2026-09-08T13:59:34.243115+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:59:34.243118+00:00", "trade", 11.87, 100.0]
["2026-09-08T13:59:34.243121+00:00", "trade", 11.87, 1.0]
["2026-09-08T13:59:34.243130+00:00", "trade", 11.87, 1.0]
["2026-09-08T13:59:34.243145+00:00", "trade", 11.865, 150.0]
["2026-09-08T13:59:34.243178+00:00", "trade", 11.865, 50.0]
["2026-09-08T13:59:34.243187+00:00", "trade", 11.87, 5.0]
["2026-09-08T13:59:34.243195+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:59:34.243215+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:59:34.243241+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:59:34.243245+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:59:34.243250+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:59:34.243285+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:59:34.243305+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:59:34.243315+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:59:34.243326+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:59:34.243345+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:59:34.243382+00:00", "trade", 11.865, 133.0]
["2026-09-08T13:59:34.243385+00:00", "trade", 11.865, 155.0]
["2026-09-08T13:59:34.243391+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:59:34.243419+00:00", "trade", 11.865, 45.0]
["2026-09-08T13:59:34.243437+00:00", "trade", 11.865, 133.0]
["2026-09-08T13:59:34.243461+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:59:34.243551+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:59:34.243554+00:00", "trade", 11.87, 291.0]
["2026-09-08T13:59:34.243556+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:59:34.243586+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:59:34.243587+00:00", "trade", 11.87, 300.0]
["2026-09-08T13:59:34.243641+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:59:34.243665+00:00", "trade", 11.865, 133.0]
["2026-09-08T13:59:34.243706+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:59:34.243725+00:00", "trade", 11.865, 400.0]
["2026-09-08T13:59:34.243766+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:59:34.243782+00:00", "trade", 11.865, 300.0]
["2026-09-08T13:59:34.243791+00:00", "trade", 11.865, 100.0]
["2026-09-08T13:59:34.243812+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:59:34.243852+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:59:34.243873+00:00", "trade", 11.8675, 100.0]
["2026-09-08T13:59:34.243977+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:59:34.244152+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:59:34.244177+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:59:34.244593+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:59:34.245115+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:59:34.249114+00:00", "trade", 11.87, 11.0]
["2026-09-08T13:59:34.253454+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:59:34.262186+00:00", "trade", 11.865, 100.0]
["2026-09-08T13:59:34.270170+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:59:34.270174+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:59:34.270199+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:59:34.270219+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:59:34.270224+00:00", "trade", 11.87, 225.0]
["2026-09-08T13:59:34.270224+00:00", "quote", 11.86, 11.87]
["2026-09-08T13:59:34.270230+00:00", "trade", 11.87, 48.0]
["2026-09-08T13:59:34.270230+00:00", "trade", 11.87, 22.0]
["2026-09-08T13:59:34.270233+00:00", "trade", 11.87, 5.0]
["2026-09-08T13:59:34.270236+00:00", "trade", 11.87, 3.0]
["2026-09-08T13:59:34.270239+00:00", "trade", 11.87, 2.0]
["2026-09-08T13:59:34.270239+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:59:34.270242+00:00", "trade", 11.87, 100.0]
["2026-09-08T13:59:34.270255+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:59:34.270269+00:00", "quote", 11.87, 11.88]
["2026-09-08T13:59:34.270325+00:00", "quote", 11.87, 11.88]
["2026-09-08T13:59:34.270350+00:00", "quote", 11.87, 11.88]
["2026-09-08T13:59:34.270525+00:00", "quote", 11.87, 11.88]
["2026-09-08T13:59:34.270821+00:00", "quote", 11.87, 11.88]
["2026-09-08T13:59:34.271307+00:00", "quote", 11.87, 11.88]
["2026-09-08T13:59:34.287666+00:00", "quote", 11.87, 11.88]
["2026-09-08T13:59:34.287851+00:00", "quote", 11.87, 11.88]
["2026-09-08T13:59:34.291656+00:00", "trade", 11.865, 300.0]
["2026-09-08T13:59:34.293364+00:00", "trade", 11.87, 100.0]
["2026-09-08T13:59:34.305774+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:59:34.343196+00:00", "trade", 11.87, 100.0]
["2026-09-08T13:59:34.343458+00:00", "quote", 11.86, 11.88]
["2026-09-08T13:59:34.359747+00:00", "trade", 11.87, 3100.0]
["2026-09-08T13:59:34.365581+00:00", "trade", 11.87, 100.0]
["2026-09-08T13:59:34.383576+00:00", "trade", 11.87, 100.0]
["2026-09-08T13:59:34.384186+00:00", "trade", 11.87, 100.0]
["2026-09-08T13:59:34.417890+00:00", "trade", 11.88, 19.0]
["2026-09-08T13:59:34.417980+00:00", "trade", 11.88, 160.0]
["2026-09-08T13:59:34.419776+00:00", "trade", 11.88, 102.0]
["2026-09-08T13:59:34.419824+00:00", "trade", 11.88, 120.0]
["2026-09-08T13:59:34.419825+00:00", "quote", 11.86, 11.89]
["2026-09-08T13:59:34.419839+00:00", "trade", 11.88, 33.0]
["2026-09-08T13:59:34.419850+00:00", "quote", 11.87, 11.89]
["2026-09-08T13:59:34.419902+00:00", "trade", 11.88, 28.0]
["2026-09-08T13:59:34.419940+00:00", "quote", 11.87, 11.89]
["2026-09-08T13:59:34.419950+00:00", "quote", 11.87, 11.89]
["2026-09-08T13:59:34.419968+00:00", "trade", 11.88, 4.0]
["2026-09-08T13:59:34.419989+00:00", "trade", 11.88, 1.0]
["2026-09-08T13:59:34.419995+00:00", "trade", 11.88, 1.0]
["2026-09-08T13:59:34.420005+00:00", "quote", 11.87, 11.89]
["2026-09-08T13:59:34.420025+00:00", "trade", 11.88, 7.0]
["2026-09-08T13:59:34.420035+00:00", "quote", 11.87, 11.89]
["2026-09-08T13:59:34.420111+00:00", "quote", 11.87, 11.89]
["2026-09-08T13:59:34.420362+00:00", "trade", 11.89, 6.0]
["2026-09-08T13:59:34.420366+00:00", "quote", 11.87, 11.89]
["2026-09-08T13:59:34.420368+00:00", "trade", 11.89, 425.0]
["2026-09-08T13:59:34.420371+00:00", "quote", 11.88, 11.89]
["2026-09-08T13:59:34.420662+00:00", "quote", 11.88, 11.89]
["2026-09-08T13:59:34.420667+00:00", "quote", 11.88, 11.89]
["2026-09-08T13:59:34.420717+00:00", "quote", 11.88, 11.9]
["2026-09-08T13:59:34.420857+00:00", "quote", 11.88, 11.9]
["2026-09-08T13:59:34.420953+00:00", "quote", 11.88, 11.9]
["2026-09-08T13:59:34.420963+00:00", "quote", 11.88, 11.9]
["2026-09-08T13:59:34.421038+00:00", "quote", 11.88, 11.9]
["2026-09-08T13:59:34.421253+00:00", "quote", 11.88, 11.9]
["2026-09-08T13:59:34.421253+00:00", "quote", 11.88, 11.9]
["2026-09-08T13:59:34.421283+00:00", "quote", 11.88, 11.9]
["2026-09-08T13:59:34.421283+00:00", "quote", 11.88, 11.9]
["2026-09-08T13:59:34.422079+00:00", "trade", 11.89, 1275.0]
["2026-09-08T13:59:34.422281+00:00", "quote", 11.88, 11.9]
["2026-09-08T13:59:34.423113+00:00", "quote", 11.88, 11.9]
["2026-09-08T13:59:34.423826+00:00", "trade", 11.89, 100.0]
["2026-09-08T13:59:34.424268+00:00", "trade", 11.89, 100.0]
["2026-09-08T13:59:34.427874+00:00", "quote", 11.88, 11.9]
["2026-09-08T13:59:34.450358+00:00", "trade", 11.89, 40.0]
["2026-09-08T13:59:34.450473+00:00", "quote", 11.88, 11.9]
["2026-09-08T13:59:34.450692+00:00", "trade", 11.9, 6.0]
["2026-09-08T13:59:34.450703+00:00", "quote", 11.88, 11.9]
["2026-09-08T13:59:34.450704+00:00", "trade", 11.9, 300.0]
["2026-09-08T13:59:34.450704+00:00", "trade", 11.9, 54.0]
["2026-09-08T13:59:34.450894+00:00", "quote", 11.88, 11.9]
["2026-09-08T13:59:34.450924+00:00", "quote", 11.88, 11.9]
["2026-09-08T13:59:34.451214+00:00", "quote", 11.88, 11.9]
["2026-09-08T13:59:34.451405+00:00", "quote", 11.88, 11.9]
["2026-09-08T13:59:34.451555+00:00", "quote", 11.88, 11.9]
["2026-09-08T13:59:34.451580+00:00", "quote", 11.89, 11.9]
["2026-09-08T13:59:34.452056+00:00", "quote", 11.88, 11.9]
["2026-09-08T13:59:34.452056+00:00", "quote", 11.89, 11.9]
["2026-09-08T13:59:34.452503+00:00", "quote", 11.88, 11.9]
["2026-09-08T13:59:34.455024+00:00", "quote", 11.88, 11.9]
["2026-09-08T13:59:34.489791+00:00", "quote", 11.88, 11.9]
["2026-09-08T13:59:34.605148+00:00", "trade", 11.87, 1200.0]
["2026-09-08T13:59:34.650408+00:00", "quote", 11.88, 11.9]
["2026-09-08T13:59:34.687055+00:00", "quote", 11.88, 11.91]
["2026-09-08T13:59:34.687155+00:00", "quote", 11.88, 11.91]
["2026-09-08T13:59:34.687737+00:00", "quote", 11.88, 11.91]
["2026-09-08T13:59:34.687777+00:00", "quote", 11.88, 11.91]
["2026-09-08T13:59:34.687887+00:00", "quote", 11.88, 11.91]
["2026-09-08T13:59:34.687972+00:00", "quote", 11.88, 11.91]
["2026-09-08T13:59:34.687972+00:00", "quote", 11.88, 11.91]
["2026-09-08T13:59:34.712145+00:00", "trade", 11.883, 902.0]
["2026-09-08T13:59:34.725792+00:00", "quote", 11.88, 11.91]
["2026-09-08T13:59:34.725862+00:00", "quote", 11.88, 11.91]
["2026-09-08T13:59:34.726143+00:00", "quote", 11.88, 11.92]
["2026-09-08T13:59:34.726158+00:00", "quote", 11.88, 11.92]
["2026-09-08T13:59:34.726444+00:00", "quote", 11.88, 11.92]
["2026-09-08T13:59:34.726614+00:00", "quote", 11.88, 11.92]
["2026-09-08T13:59:34.726950+00:00", "quote", 11.88, 11.92]
["2026-09-08T13:59:34.727065+00:00", "quote", 11.88, 11.92]
["2026-09-08T13:59:35.031273+00:00", "quote", 11.88, 11.92]
["2026-09-08T13:59:35.239307+00:00", "quote", 11.88, 11.92]
["2026-09-08T13:59:35.772180+00:00", "trade", 11.9, 1.0]
["2026-09-08T13:59:36.896525+00:00", "trade", 11.8199, 48.0]
["2026-09-08T13:59:37.010677+00:00", "quote", 11.88, 11.92]
["2026-09-08T13:59:37.132702+00:00", "quote", 11.88, 11.92]
["2026-09-08T13:59:37.919978+00:00", "quote", 11.88, 11.92]
["2026-09-08T13:59:37.920670+00:00", "quote", 11.88, 11.92]
["2026-09-08T13:59:37.921146+00:00", "quote", 11.88, 11.92]
["2026-09-08T13:59:37.921873+00:00", "quote", 11.88, 11.92]
["2026-09-08T13:59:37.994019+00:00", "quote", 11.88, 11.92]
["2026-09-08T13:59:38.308106+00:00", "quote", 11.89, 11.92]
["2026-09-08T13:59:38.308116+00:00", "quote", 11.89, 11.92]
["2026-09-08T13:59:38.308131+00:00", "quote", 11.89, 11.92]
["2026-09-08T13:59:38.309363+00:00", "quote", 11.89, 11.92]
["2026-09-08T13:59:38.309715+00:00", "quote", 11.89, 11.92]
["2026-09-08T13:59:38.357613+00:00", "quote", 11.89, 11.92]
["2026-09-08T13:59:38.357653+00:00", "quote", 11.89, 11.92]
["2026-09-08T13:59:39.436502+00:00", "trade", 11.8318, 34.0]
["2026-09-08T13:59:39.457091+00:00", "quote", 11.89, 11.92]
["2026-09-08T13:59:40.223641+00:00", "trade", 11.905, 1.0]
["2026-09-08T13:59:40.813079+00:00", "quote", 11.89, 11.92]
["2026-09-08T13:59:40.813134+00:00", "quote", 11.89, 11.92]
["2026-09-08T13:59:41.703630+00:00", "quote", 11.89, 11.92]
["2026-09-08T13:59:41.703660+00:00", "quote", 11.89, 11.92]
["2026-09-08T13:59:41.703705+00:00", "quote", 11.89, 11.92]
["2026-09-08T13:59:41.703715+00:00", "quote", 11.9, 11.92]
["2026-09-08T13:59:41.703743+00:00", "trade", 11.92, 95.0]
["2026-09-08T13:59:41.703760+00:00", "quote", 11.9, 11.92]
["2026-09-08T13:59:41.703770+00:00", "quote", 11.9, 11.92]
["2026-09-08T13:59:41.703820+00:00", "quote", 11.9, 11.92]
["2026-09-08T13:59:41.703986+00:00", "quote", 11.9, 11.92]
["2026-09-08T13:59:41.705539+00:00", "quote", 11.9, 11.92]
["2026-09-08T13:59:43.877724+00:00", "trade", 11.8644, 14.0]
["2026-09-08T13:59:44.013399+00:00", "quote", 11.9, 11.92]
["2026-09-08T13:59:44.057544+00:00", "quote", 11.9, 11.92]
["2026-09-08T13:59:44.058065+00:00", "quote", 11.9, 11.92]
["2026-09-08T13:59:44.058502+00:00", "quote", 11.9, 11.92]
["2026-09-08T13:59:44.285832+00:00", "quote", 11.9, 11.92]
["2026-09-08T13:59:44.285911+00:00", "trade", 11.91, 100.0]
["2026-09-08T13:59:44.286849+00:00", "trade", 11.91, 100.0]
["2026-09-08T13:59:44.287108+00:00", "trade", 11.91, 100.0]
["2026-09-08T13:59:44.295690+00:00", "quote", 11.9, 11.92]
["2026-09-08T13:59:44.297732+00:00", "trade", 11.9, 100.0]
["2026-09-08T13:59:44.298783+00:00", "quote", 11.9, 11.92]
["2026-09-08T13:59:44.348156+00:00", "trade", 11.9, 2.0]
["2026-09-08T13:59:44.348781+00:00", "trade", 11.9, 98.0]
["2026-09-08T13:59:45.772896+00:00", "quote", 11.9, 11.92]
["2026-09-08T13:59:45.868182+00:00", "quote", 11.9, 11.91]
["2026-09-08T13:59:45.868814+00:00", "quote", 11.9, 11.91]
["2026-09-08T13:59:46.164351+00:00", "quote", 11.9, 11.91]
["2026-09-08T13:59:46.917356+00:00", "quote", 11.9, 11.91]
["2026-09-08T13:59:47.102095+00:00", "quote", 11.9, 11.91]
["2026-09-08T13:59:47.102606+00:00", "quote", 11.9, 11.91]
["2026-09-08T13:59:47.103333+00:00", "quote", 11.9, 11.91]
["2026-09-08T13:59:48.000289+00:00", "quote", 11.9, 11.92]
["2026-09-08T13:59:48.000290+00:00", "trade", 11.91, 100.0]
["2026-09-08T13:59:48.000293+00:00", "trade", 11.91, 8.0]
["2026-09-08T13:59:48.000309+00:00", "quote", 11.91, 11.92]
["2026-09-08T13:59:48.000339+00:00", "quote", 11.91, 11.92]
["2026-09-08T13:59:48.000349+00:00", "quote", 11.91, 11.92]
["2026-09-08T13:59:48.001367+00:00", "quote", 11.91, 11.92]
["2026-09-08T13:59:48.013556+00:00", "quote", 11.91, 11.92]
["2026-09-08T13:59:48.016090+00:00", "trade", 11.915, 1.0]
["2026-09-08T13:59:48.468738+00:00", "quote", 11.91, 11.92]
["2026-09-08T13:59:49.184955+00:00", "trade", 11.92, 100.0]
["2026-09-08T13:59:49.184955+00:00", "quote", 11.91, 11.93]
["2026-09-08T13:59:49.184959+00:00", "trade", 11.92, 100.0]
["2026-09-08T13:59:49.184959+00:00", "trade", 11.92, 26.0]
["2026-09-08T13:59:49.185025+00:00", "trade", 11.92, 1.0]
["2026-09-08T13:59:49.185060+00:00", "quote", 11.91, 11.93]
["2026-09-08T13:59:49.185090+00:00", "quote", 11.91, 11.93]
["2026-09-08T13:59:49.185351+00:00", "quote", 11.91, 11.93]
["2026-09-08T13:59:49.185506+00:00", "quote", 11.91, 11.93]
["2026-09-08T13:59:49.185526+00:00", "quote", 11.91, 11.94]
["2026-09-08T13:59:49.185571+00:00", "quote", 11.91, 11.94]
["2026-09-08T13:59:49.185581+00:00", "quote", 11.91, 11.94]
["2026-09-08T13:59:49.185691+00:00", "quote", 11.91, 11.94]
["2026-09-08T13:59:49.185757+00:00", "quote", 11.91, 11.93]
["2026-09-08T13:59:49.185772+00:00", "quote", 11.91, 11.94]
["2026-09-08T13:59:49.185912+00:00", "quote", 11.91, 11.94]
["2026-09-08T13:59:49.186037+00:00", "quote", 11.91, 11.94]
["2026-09-08T13:59:49.186052+00:00", "quote", 11.91, 11.94]
["2026-09-08T13:59:49.186393+00:00", "quote", 11.91, 11.94]
["2026-09-08T13:59:49.186408+00:00", "quote", 11.91, 11.94]
["2026-09-08T13:59:49.192934+00:00", "quote", 11.91, 11.94]
["2026-09-08T13:59:49.193054+00:00", "quote", 11.91, 11.94]
["2026-09-08T13:59:49.196265+00:00", "trade", 11.925, 100.0]
["2026-09-08T13:59:49.198216+00:00", "quote", 11.91, 11.94]
["2026-09-08T13:59:49.198697+00:00", "quote", 11.91, 11.94]
["2026-09-08T13:59:49.199133+00:00", "quote", 11.91, 11.94]
["2026-09-08T13:59:49.200740+00:00", "trade", 11.925, 100.0]
["2026-09-08T13:59:49.226529+00:00", "trade", 11.925, 100.0]
["2026-09-08T13:59:49.271955+00:00", "trade", 11.925, 100.0]
["2026-09-08T13:59:49.415167+00:00", "trade", 11.925, 100.0]
["2026-09-08T13:59:49.438756+00:00", "trade", 11.925, 100.0]
["2026-09-08T13:59:50.078670+00:00", "trade", 11.925, 100.0]
["2026-09-08T13:59:50.108895+00:00", "trade", 11.925, 100.0]
["2026-09-08T13:59:50.323841+00:00", "quote", 11.91, 11.94]
["2026-09-08T13:59:50.325074+00:00", "quote", 11.91, 11.94]
["2026-09-08T13:59:50.325114+00:00", "quote", 11.91, 11.94]
["2026-09-08T13:59:50.326412+00:00", "quote", 11.91, 11.94]
["2026-09-08T13:59:51.046469+00:00", "quote", 11.91, 11.94]
["2026-09-08T13:59:51.263569+00:00", "quote", 11.91, 11.94]
["2026-09-08T13:59:51.314250+00:00", "quote", 11.91, 11.94]
["2026-09-08T13:59:51.874993+00:00", "quote", 11.91, 11.94]
["2026-09-08T13:59:51.875549+00:00", "quote", 11.91, 11.94]
["2026-09-08T13:59:53.899695+00:00", "trade", 11.925, 1.0]
["2026-09-08T13:59:53.901083+00:00", "quote", 11.91, 11.94]
["2026-09-08T13:59:53.901564+00:00", "quote", 11.91, 11.94]
["2026-09-08T13:59:53.901564+00:00", "quote", 11.91, 11.94]
["2026-09-08T13:59:53.902015+00:00", "quote", 11.91, 11.94]
["2026-09-08T13:59:54.872205+00:00", "quote", 11.91, 11.94]
["2026-09-08T13:59:55.034752+00:00", "quote", 11.91, 11.94]
["2026-09-08T13:59:55.050023+00:00", "quote", 11.91, 11.94]
["2026-09-08T13:59:57.888257+00:00", "trade", 11.8683, 2.0]
["2026-09-08T13:59:58.045798+00:00", "quote", 11.91, 11.94]
["2026-09-08T13:59:58.079458+00:00", "quote", 11.91, 11.94]
["2026-09-08T13:59:58.592780+00:00", "trade", 11.93, 600.0]
["2026-09-08T13:59:58.592783+00:00", "trade", 11.93, 175.0]
["2026-09-08T13:59:58.592783+00:00", "quote", 11.93, 11.94]
["2026-09-08T13:59:58.592858+00:00", "quote", 11.91, 11.94]
["2026-09-08T13:59:58.592859+00:00", "trade", 11.93, 225.0]
["2026-09-08T13:59:58.592913+00:00", "quote", 11.91, 11.93]
["2026-09-08T13:59:58.594137+00:00", "trade", 11.93, 100.0]
["2026-09-08T13:59:58.602136+00:00", "trade", 11.93, 100.0]
["2026-09-08T13:59:58.603399+00:00", "trade", 11.93, 100.0]
["2026-09-08T13:59:58.603463+00:00", "quote", 11.91, 11.94]
["2026-09-08T13:59:58.603749+00:00", "quote", 11.91, 11.94]
["2026-09-08T13:59:58.604024+00:00", "quote", 11.91, 11.94]
["2026-09-08T13:59:58.604415+00:00", "trade", 11.925, 100.0]
["2026-09-08T13:59:58.604661+00:00", "quote", 11.91, 11.94]
["2026-09-08T13:59:58.624235+00:00", "trade", 11.925, 100.0]
["2026-09-08T13:59:58.985406+00:00", "quote", 11.91, 11.94]
["2026-09-08T13:59:59.414709+00:00", "trade", 11.925, 100.0]
["2026-09-08T13:59:59.416139+00:00", "quote", 11.91, 11.94]
["2026-09-08T13:59:59.437566+00:00", "trade", 11.925, 100.0]
["2026-09-08T13:59:59.489839+00:00", "quote", 11.91, 11.94]
["2026-09-08T13:59:59.602131+00:00", "quote", 11.91, 11.94]
["2026-09-08T13:59:59.605539+00:00", "trade", 11.925, 1.0]
["2026-09-08T13:59:59.641875+00:00", "trade", 11.925, 100.0]
["2026-09-08T13:59:59.641878+00:00", "trade", 11.925, 100.0]
["2026-09-08T13:59:59.641923+00:00", "trade", 11.925, 100.0]
["2026-09-08T13:59:59.641929+00:00", "trade", 11.925, 100.0]
["2026-09-08T13:59:59.641971+00:00", "trade", 11.925, 100.0]
["2026-09-08T13:59:59.642028+00:00", "trade", 11.925, 100.0]
["2026-09-08T13:59:59.642091+00:00", "trade", 11.925, 100.0]
["2026-09-08T13:59:59.642091+00:00", "trade", 11.925, 100.0]
["2026-09-08T13:59:59.642413+00:00", "trade", 11.925, 100.0]
["2026-09-08T13:59:59.780595+00:00", "quote", 11.91, 11.94]
["2026-09-08T13:59:59.993917+00:00", "quote", 11.91, 11.94]
["2026-09-08T14:00:00.278671+00:00", "trade", 11.925, 2.0]
["2026-09-08T14:00:00.398654+00:00", "quote", 11.91, 11.94]
["2026-09-08T14:00:00.398975+00:00", "quote", 11.91, 11.94]
["2026-09-08T14:00:00.632114+00:00", "quote", 11.91, 11.94]
["2026-09-08T14:00:00.632330+00:00", "quote", 11.91, 11.94]
["2026-09-08T14:00:00.940195+00:00", "trade", 11.916, 1.0]
["2026-09-08T14:00:01.029975+00:00", "quote", 11.91, 11.94]
["2026-09-08T14:00:01.034816+00:00", "quote", 11.91, 11.94]
["2026-09-08T14:00:01.059119+00:00", "trade", 11.8744, 1.0]
["2026-09-08T14:00:01.113168+00:00", "quote", 11.91, 11.94]
["2026-09-08T14:00:01.151619+00:00", "quote", 11.91, 11.94]
["2026-09-08T14:00:02.040426+00:00", "quote", 11.92, 11.94]
["2026-09-08T14:00:02.040486+00:00", "quote", 11.92, 11.94]
["2026-09-08T14:00:02.040495+00:00", "trade", 11.93, 6.0]
["2026-09-08T14:00:02.040526+00:00", "quote", 11.92, 11.94]
["2026-09-08T14:00:02.040546+00:00", "quote", 11.92, 11.94]
["2026-09-08T14:00:02.041053+00:00", "quote", 11.92, 11.94]
["2026-09-08T14:00:02.041348+00:00", "quote", 11.92, 11.94]
["2026-09-08T14:00:02.041388+00:00", "quote", 11.92, 11.94]
["2026-09-08T14:00:02.042100+00:00", "quote", 11.92, 11.94]
["2026-09-08T14:00:02.045027+00:00", "quote", 11.92, 11.94]
["2026-09-08T14:00:02.045187+00:00", "quote", 11.92, 11.94]
["2026-09-08T14:00:02.051472+00:00", "quote", 11.92, 11.94]
["2026-09-08T14:00:02.055602+00:00", "quote", 11.92, 11.95]
["2026-09-08T14:00:02.191149+00:00", "quote", 11.92, 11.95]
["2026-09-08T14:00:03.592475+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:03.592500+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:03.593768+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:03.623263+00:00", "quote", 11.92, 11.95]
["2026-09-08T14:00:03.624170+00:00", "quote", 11.92, 11.95]
["2026-09-08T14:00:03.624626+00:00", "quote", 11.92, 11.95]
["2026-09-08T14:00:03.624641+00:00", "quote", 11.92, 11.95]
["2026-09-08T14:00:03.975565+00:00", "quote", 11.92, 11.95]
["2026-09-08T14:00:05.151611+00:00", "trade", 11.935, 1.0]
["2026-09-08T14:00:05.152116+00:00", "quote", 11.92, 11.95]
["2026-09-08T14:00:05.330615+00:00", "quote", 11.92, 11.95]
["2026-09-08T14:00:08.776444+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:08.806085+00:00", "quote", 11.92, 11.95]
["2026-09-08T14:00:08.806085+00:00", "quote", 11.92, 11.95]
["2026-09-08T14:00:08.806090+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:08.806095+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:08.806106+00:00", "trade", 11.94, 3.0]
["2026-09-08T14:00:08.806120+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:08.806385+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:08.806758+00:00", "trade", 11.93, 19.0]
["2026-09-08T14:00:08.806927+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:08.810455+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:09.082497+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:09.396297+00:00", "trade", 11.94, 100.0]
["2026-09-08T14:00:09.475375+00:00", "quote", 11.92, 11.95]
["2026-09-08T14:00:09.475806+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:10.831283+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:10.831333+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:10.851245+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:10.851271+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:10.851285+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:10.851335+00:00", "trade", 11.94, 40.0]
["2026-09-08T14:00:10.851355+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:00:10.851375+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:00:10.851380+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:00:10.851380+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:00:10.852458+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:00:10.856377+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:00:10.861331+00:00", "trade", 11.945, 54.0]
["2026-09-08T14:00:10.861776+00:00", "trade", 11.945, 46.0]
["2026-09-08T14:00:10.862284+00:00", "trade", 11.945, 100.0]
["2026-09-08T14:00:10.883497+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:00:10.905070+00:00", "trade", 11.945, 100.0]
["2026-09-08T14:00:10.905515+00:00", "trade", 11.945, 7.0]
["2026-09-08T14:00:11.619431+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:00:12.131107+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:00:12.178314+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:00:12.193269+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:00:16.237249+00:00", "trade", 11.8765, 8.0]
["2026-09-08T14:00:19.387662+00:00", "trade", 11.94, 66.0]
["2026-09-08T14:00:19.387665+00:00", "trade", 11.94, 34.0]
["2026-09-08T14:00:19.388305+00:00", "trade", 11.94, 266.0]
["2026-09-08T14:00:19.388319+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:00:19.388320+00:00", "trade", 11.94, 300.0]
["2026-09-08T14:00:19.388324+00:00", "trade", 11.94, 100.0]
["2026-09-08T14:00:19.388390+00:00", "trade", 11.94, 35.0]
["2026-09-08T14:00:19.388390+00:00", "trade", 11.94, 58.0]
["2026-09-08T14:00:19.388402+00:00", "trade", 11.94, 10.0]
["2026-09-08T14:00:19.388429+00:00", "trade", 11.94, 300.0]
["2026-09-08T14:00:19.388634+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:00:19.388949+00:00", "trade", 11.94, 200.0]
["2026-09-08T14:00:19.388964+00:00", "trade", 11.94, 100.0]
["2026-09-08T14:00:19.389216+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:00:19.389217+00:00", "trade", 11.94, 100.0]
["2026-09-08T14:00:19.389226+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:00:19.389251+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:00:19.389262+00:00", "trade", 11.94, 200.0]
["2026-09-08T14:00:19.389266+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:00:19.389280+00:00", "trade", 11.94, 179.0]
["2026-09-08T14:00:19.389328+00:00", "trade", 11.94, 121.0]
["2026-09-08T14:00:19.389331+00:00", "trade", 11.94, 60.0]
["2026-09-08T14:00:19.389334+00:00", "trade", 11.94, 119.0]
["2026-09-08T14:00:19.389334+00:00", "trade", 11.94, 121.0]
["2026-09-08T14:00:19.389821+00:00", "trade", 11.94, 55.0]
["2026-09-08T14:00:19.397931+00:00", "trade", 11.94, 60.0]
["2026-09-08T14:00:19.398017+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:19.398064+00:00", "trade", 11.94, 75.0]
["2026-09-08T14:00:19.398082+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:00:19.398136+00:00", "trade", 11.94, 25.0]
["2026-09-08T14:00:19.398648+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:00:19.398708+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:00:19.398788+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:00:19.398804+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:00:19.398954+00:00", "trade", 11.94, 38.0]
["2026-09-08T14:00:19.399038+00:00", "trade", 11.94, 38.0]
["2026-09-08T14:00:19.402698+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:00:19.403179+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:00:19.408747+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:00:19.411139+00:00", "trade", 11.945, 100.0]
["2026-09-08T14:00:19.412155+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:00:19.421192+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:00:19.421277+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:19.421688+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:19.421763+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:00:19.432841+00:00", "trade", 11.935, 30.0]
["2026-09-08T14:00:19.434604+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:00:19.498836+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:00:19.519470+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:19.519751+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:19.519951+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:19.519977+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:19.590364+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:19.601265+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:00:19.606798+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:19.921902+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:20.035652+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:00:20.035672+00:00", "trade", 11.94, 2.0]
["2026-09-08T14:00:20.035692+00:00", "quote", 11.94, 11.94]
["2026-09-08T14:00:20.035760+00:00", "trade", 11.94, 17.0]
["2026-09-08T14:00:20.035766+00:00", "trade", 11.94, 2.0]
["2026-09-08T14:00:20.035768+00:00", "trade", 11.94, 11.0]
["2026-09-08T14:00:20.035771+00:00", "trade", 11.94, 60.0]
["2026-09-08T14:00:20.035771+00:00", "trade", 11.94, 6.0]
["2026-09-08T14:00:20.035772+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:00:20.035777+00:00", "trade", 11.94, 100.0]
["2026-09-08T14:00:20.035817+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:00:20.035916+00:00", "trade", 11.94, 12.0]
["2026-09-08T14:00:20.036344+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:00:20.036344+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:00:20.036414+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:00:20.036439+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:00:20.036639+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:00:20.036840+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:00:20.071207+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:00:20.624431+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:00:21.414128+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:00:25.013848+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:00:25.579644+00:00", "trade", 11.8831, 15.0]
["2026-09-08T14:00:25.580685+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:00:25.710064+00:00", "trade", 11.945, 100.0]
["2026-09-08T14:00:25.712344+00:00", "trade", 11.945, 100.0]
["2026-09-08T14:00:25.742436+00:00", "trade", 11.945, 100.0]
["2026-09-08T14:00:25.750453+00:00", "trade", 11.94, 140.0]
["2026-09-08T14:00:25.750453+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:25.750463+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:00:25.750468+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:00:25.750543+00:00", "trade", 11.94, 2.0]
["2026-09-08T14:00:25.750544+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:00:25.750546+00:00", "trade", 11.94, 19.0]
["2026-09-08T14:00:25.750554+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:00:25.750577+00:00", "trade", 11.94, 60.0]
["2026-09-08T14:00:25.751240+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:00:25.751736+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:00:25.770686+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:00:25.793952+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:25.856320+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:25.895288+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:27.113693+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:29.492808+00:00", "trade", 11.95, 200.0]
["2026-09-08T14:00:29.993933+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:33.372893+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:33.372953+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:33.372963+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:33.373014+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:35.108097+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:00:35.108122+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:00:35.108864+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:00:35.125569+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:00:35.158261+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:00:35.159042+00:00", "trade", 11.9311, 11.0]
["2026-09-08T14:00:35.160356+00:00", "trade", 11.945, 2.0]
["2026-09-08T14:00:35.207899+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:37.016508+00:00", "trade", 11.8266, 16.0]
["2026-09-08T14:00:37.421575+00:00", "trade", 11.95, 80.0]
["2026-09-08T14:00:37.421575+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:00:37.421577+00:00", "trade", 11.95, 172.0]
["2026-09-08T14:00:37.421583+00:00", "trade", 11.95, 15.0]
["2026-09-08T14:00:37.421583+00:00", "trade", 11.95, 103.0]
["2026-09-08T14:00:37.421589+00:00", "trade", 11.95, 72.0]
["2026-09-08T14:00:37.421592+00:00", "trade", 11.95, 3.0]
["2026-09-08T14:00:37.421600+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:00:37.421652+00:00", "trade", 11.95, 500.0]
["2026-09-08T14:00:37.421655+00:00", "trade", 11.95, 1.0]
["2026-09-08T14:00:37.421655+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:00:37.421658+00:00", "trade", 11.95, 137.0]
["2026-09-08T14:00:37.421661+00:00", "trade", 11.95, 75.0]
["2026-09-08T14:00:37.421661+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:00:37.421664+00:00", "trade", 11.95, 112.0]
["2026-09-08T14:00:37.421674+00:00", "trade", 11.95, 63.0]
["2026-09-08T14:00:37.421675+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:00:37.421675+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:00:37.421680+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:00:37.421695+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:00:37.421705+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:00:37.421740+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:00:37.422021+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:00:37.422169+00:00", "trade", 11.95, 100.0]
["2026-09-08T14:00:37.422193+00:00", "trade", 11.95, 114.0]
["2026-09-08T14:00:37.422257+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:00:37.422407+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:00:37.422447+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:00:37.422552+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:00:37.422572+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:00:37.426539+00:00", "trade", 11.95, 200.0]
["2026-09-08T14:00:37.429934+00:00", "trade", 11.95, 100.0]
["2026-09-08T14:00:37.433112+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:00:37.437693+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:00:37.438195+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:00:37.438205+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:00:37.438215+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:00:37.438315+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:00:37.438776+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:00:37.439217+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:00:37.590864+00:00", "trade", 11.95, 4.0]
["2026-09-08T14:00:37.592226+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:00:37.621635+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:00:37.622578+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:00:38.422293+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:00:38.749190+00:00", "trade", 11.8331, 7.0]
["2026-09-08T14:00:39.297739+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:00:39.298220+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:00:39.298661+00:00", "quote", 11.93, 11.96]
["2026-09-08T14:00:39.298661+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:00:39.979871+00:00", "trade", 11.9346, 6.0]
["2026-09-08T14:00:43.543599+00:00", "quote", 11.93, 11.96]
["2026-09-08T14:00:43.545494+00:00", "quote", 11.93, 11.96]
["2026-09-08T14:00:45.143341+00:00", "quote", 11.93, 11.96]
["2026-09-08T14:00:45.143356+00:00", "quote", 11.93, 11.96]
["2026-09-08T14:00:47.702229+00:00", "trade", 11.945, 2.0]
["2026-09-08T14:00:47.703248+00:00", "trade", 11.945, 16.0]
["2026-09-08T14:00:48.018995+00:00", "quote", 11.93, 11.96]
["2026-09-08T14:00:49.525580+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:49.525651+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:49.529705+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:49.529715+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:49.554193+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:49.650151+00:00", "trade", 11.94, 600.0]
["2026-09-08T14:00:49.650783+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:49.650821+00:00", "trade", 11.94, 100.0]
["2026-09-08T14:00:49.650824+00:00", "trade", 11.94, 100.0]
["2026-09-08T14:00:49.650872+00:00", "trade", 11.94, 300.0]
["2026-09-08T14:00:49.651259+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:49.652126+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:49.652176+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:49.657473+00:00", "trade", 11.94, 200.0]
["2026-09-08T14:00:49.660712+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:49.660762+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:49.660787+00:00", "trade", 11.94, 11.0]
["2026-09-08T14:00:49.660787+00:00", "trade", 11.94, 20.0]
["2026-09-08T14:00:49.660790+00:00", "trade", 11.94, 40.0]
["2026-09-08T14:00:49.661102+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:49.668695+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:51.140038+00:00", "trade", 11.94, 10.0]
["2026-09-08T14:00:54.458985+00:00", "quote", 11.93, 11.96]
["2026-09-08T14:00:54.460188+00:00", "quote", 11.93, 11.96]
["2026-09-08T14:00:56.010662+00:00", "quote", 11.93, 11.96]
["2026-09-08T14:00:56.010978+00:00", "quote", 11.93, 11.96]
["2026-09-08T14:00:56.011569+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:56.011610+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:56.011930+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:56.657160+00:00", "trade", 11.94, 100.0]
["2026-09-08T14:00:56.657545+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:56.658141+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:56.658803+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:56.659103+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:56.659144+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:56.659625+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:00:58.082316+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:00:58.112065+00:00", "trade", 11.935, 1.0]
["2026-09-08T14:00:58.117098+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:00:58.117374+00:00", "quote", 11.92, 11.94]
["2026-09-08T14:00:59.306669+00:00", "trade", 11.94, 5.0]
["2026-09-08T14:00:59.360518+00:00", "trade", 11.94, 95.0]
["2026-09-08T14:00:59.993944+00:00", "quote", 11.92, 11.94]
["2026-09-08T14:01:00.370053+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:01:00.370083+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:01:00.370113+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:01:00.370138+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:01:00.370141+00:00", "trade", 11.94, 40.0]
["2026-09-08T14:01:00.370141+00:00", "trade", 11.94, 80.0]
["2026-09-08T14:01:00.370144+00:00", "trade", 11.94, 5.0]
["2026-09-08T14:01:00.370168+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:01:00.370178+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:01:00.370183+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:01:00.370193+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:01:00.370402+00:00", "trade", 11.95, 60.0]
["2026-09-08T14:01:00.370469+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:01:00.370474+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:01:00.370629+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:01:00.370661+00:00", "trade", 11.95, 100.0]
["2026-09-08T14:01:00.370710+00:00", "trade", 11.95, 1.0]
["2026-09-08T14:01:00.370769+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:01:00.370826+00:00", "trade", 11.95, 70.0]
["2026-09-08T14:01:00.370840+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:01:00.370885+00:00", "quote", 11.95, 11.95]
["2026-09-08T14:01:00.370890+00:00", "quote", 11.95, 11.95]
["2026-09-08T14:01:00.370940+00:00", "quote", 11.95, 11.95]
["2026-09-08T14:01:00.370962+00:00", "trade", 11.955, 181.0]
["2026-09-08T14:01:00.370971+00:00", "trade", 11.95, 19.0]
["2026-09-08T14:01:00.370985+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:01:00.371022+00:00", "trade", 11.95, 132.0]
["2026-09-08T14:01:00.371030+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.371075+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:01:00.371386+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:01:00.371852+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:01:00.371927+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:01:00.372372+00:00", "trade", 11.9425, 59.0]
["2026-09-08T14:01:00.372871+00:00", "trade", 11.9425, 16.0]
["2026-09-08T14:01:00.374059+00:00", "trade", 11.9425, 31.0]
["2026-09-08T14:01:00.374621+00:00", "trade", 11.9425, 27.0]
["2026-09-08T14:01:00.376853+00:00", "trade", 11.9425, 15.0]
["2026-09-08T14:01:00.377628+00:00", "trade", 11.95, 100.0]
["2026-09-08T14:01:00.377815+00:00", "trade", 11.9425, 13.0]
["2026-09-08T14:01:00.378266+00:00", "trade", 11.9425, 1.0]
["2026-09-08T14:01:00.381069+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:01:00.381565+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.381585+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.381685+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.381806+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.381861+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.381891+00:00", "quote", 11.93, 11.96]
["2026-09-08T14:01:00.382091+00:00", "quote", 11.93, 11.96]
["2026-09-08T14:01:00.382252+00:00", "quote", 11.93, 11.96]
["2026-09-08T14:01:00.382283+00:00", "trade", 11.95, 19.0]
["2026-09-08T14:01:00.382332+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:01:00.382377+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:01:00.382537+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:01:00.382537+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:01:00.382567+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:01:00.382623+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:01:00.383229+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:01:00.386397+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:01:00.386401+00:00", "quote", 11.93, 11.96]
["2026-09-08T14:01:00.386401+00:00", "quote", 11.93, 11.96]
["2026-09-08T14:01:00.387304+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:01:00.387354+00:00", "quote", 11.93, 11.96]
["2026-09-08T14:01:00.387379+00:00", "quote", 11.93, 11.96]
["2026-09-08T14:01:00.387499+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.387835+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:01:00.387860+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.387945+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.387985+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.388301+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.388336+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.388792+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.398340+00:00", "quote", 11.93, 11.96]
["2026-09-08T14:01:00.398791+00:00", "quote", 11.93, 11.96]
["2026-09-08T14:01:00.398866+00:00", "quote", 11.93, 11.96]
["2026-09-08T14:01:00.398866+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.399317+00:00", "quote", 11.93, 11.96]
["2026-09-08T14:01:00.399357+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.399437+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.399753+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.399798+00:00", "quote", 11.93, 11.96]
["2026-09-08T14:01:00.399828+00:00", "quote", 11.93, 11.96]
["2026-09-08T14:01:00.399868+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.399944+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.399944+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.400224+00:00", "quote", 11.93, 11.96]
["2026-09-08T14:01:00.400315+00:00", "quote", 11.93, 11.96]
["2026-09-08T14:01:00.400355+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.400425+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.400650+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.400680+00:00", "quote", 11.93, 11.96]
["2026-09-08T14:01:00.400721+00:00", "quote", 11.93, 11.96]
["2026-09-08T14:01:00.400916+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.400936+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.400986+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.401111+00:00", "quote", 11.93, 11.96]
["2026-09-08T14:01:00.401347+00:00", "quote", 11.93, 11.96]
["2026-09-08T14:01:00.401372+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.401417+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.401437+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.401578+00:00", "quote", 11.93, 11.96]
["2026-09-08T14:01:00.401633+00:00", "quote", 11.93, 11.96]
["2026-09-08T14:01:00.401873+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.401918+00:00", "quote", 11.93, 11.96]
["2026-09-08T14:01:00.401958+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.401994+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.401999+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.402014+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.402024+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.402831+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.402856+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.402856+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.402891+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.403056+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.403597+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.405632+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.406108+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.407602+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.428071+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.450910+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.451817+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.664518+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.664823+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.665149+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.665364+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.686765+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.686766+00:00", "trade", 11.96, 100.0]
["2026-09-08T14:01:00.686795+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.686796+00:00", "trade", 11.96, 100.0]
["2026-09-08T14:01:00.686831+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.686866+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.686866+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.686881+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:01:00.686886+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:01:00.686891+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:01:00.686921+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:01:00.686956+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:01:00.686966+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:01:00.687022+00:00", "trade", 11.96, 6.0]
["2026-09-08T14:01:00.687025+00:00", "trade", 11.96, 40.0]
["2026-09-08T14:01:00.687028+00:00", "trade", 11.96, 5.0]
["2026-09-08T14:01:00.687262+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:01:00.687347+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:01:00.687347+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:01:00.687372+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:01:00.687389+00:00", "trade", 11.96, 100.0]
["2026-09-08T14:01:00.687434+00:00", "trade", 11.96, 186.0]
["2026-09-08T14:01:00.687437+00:00", "quote", 11.95, 11.97]
["2026-09-08T14:01:00.687502+00:00", "quote", 11.95, 11.97]
["2026-09-08T14:01:00.687503+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:01:00.687537+00:00", "quote", 11.95, 11.97]
["2026-09-08T14:01:00.687542+00:00", "quote", 11.95, 11.97]
["2026-09-08T14:01:00.687552+00:00", "quote", 11.95, 11.97]
["2026-09-08T14:01:00.687557+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:01:00.687673+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:01:00.687853+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:01:00.687861+00:00", "trade", 11.96, 11.0]
["2026-09-08T14:01:00.687953+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:01:00.688064+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:01:00.688094+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:01:00.688134+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:01:00.688134+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:00.688135+00:00", "trade", 11.97, 120.0]
["2026-09-08T14:01:00.688135+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:01:00.688159+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:00.688164+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:00.688234+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:01:00.688516+00:00", "trade", 11.97, 21.0]
["2026-09-08T14:01:00.688690+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:01:00.688845+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:01:00.689036+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:01:00.689208+00:00", "trade", 11.97, 28.0]
["2026-09-08T14:01:00.689211+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:01:00.689211+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:00.689231+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:01:00.689246+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:01:00.689271+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:01:00.689442+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:01:00.689457+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:01:00.689472+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:01:00.689776+00:00", "trade", 11.96, 218.0]
["2026-09-08T14:01:00.690093+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:01:00.690312+00:00", "trade", 11.97, 214.0]
["2026-09-08T14:01:00.690314+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:01:00.692053+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:01:00.694296+00:00", "trade", 11.96, 100.0]
["2026-09-08T14:01:00.697550+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:01:00.714406+00:00", "quote", 11.95, 11.97]
["2026-09-08T14:01:00.714436+00:00", "quote", 11.95, 11.97]
["2026-09-08T14:01:00.714702+00:00", "quote", 11.95, 11.97]
["2026-09-08T14:01:00.715058+00:00", "quote", 11.95, 11.97]
["2026-09-08T14:01:00.715394+00:00", "quote", 11.95, 11.97]
["2026-09-08T14:01:00.715930+00:00", "quote", 11.95, 11.97]
["2026-09-08T14:01:00.715935+00:00", "quote", 11.95, 11.97]
["2026-09-08T14:01:00.716155+00:00", "quote", 11.95, 11.97]
["2026-09-08T14:01:00.744167+00:00", "quote", 11.95, 11.97]
["2026-09-08T14:01:00.795689+00:00", "quote", 11.95, 11.97]
["2026-09-08T14:01:00.795815+00:00", "quote", 11.95, 11.97]
["2026-09-08T14:01:00.887071+00:00", "quote", 11.95, 11.97]
["2026-09-08T14:01:01.367864+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:01:01.367914+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:01:01.367939+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:01:01.367964+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:01:01.368029+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:01:01.368050+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:01:01.368050+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:01:01.368054+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:01:01.368079+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:01:01.368120+00:00", "trade", 11.97, 28.0]
["2026-09-08T14:01:01.368120+00:00", "trade", 11.97, 6.0]
["2026-09-08T14:01:01.368125+00:00", "trade", 11.97, 200.0]
["2026-09-08T14:01:01.368125+00:00", "trade", 11.97, 1.0]
["2026-09-08T14:01:01.368125+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:01.368125+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:01.368140+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:01.368155+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:01.368160+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:01.368160+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:01:01.368160+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:01.368175+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:01:01.368192+00:00", "trade", 11.97, 28.0]
["2026-09-08T14:01:01.368325+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:01:01.368582+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:01:01.368701+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:01:01.368781+00:00", "trade", 11.97, 182.0]
["2026-09-08T14:01:01.368896+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:01:01.368952+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:01:01.369307+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:01:01.369353+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:01:01.369383+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:01:01.369623+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:01:01.369713+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:01:01.373382+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:01.468363+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:01.521935+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:01.952132+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:02.240859+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:02.240889+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:02.240939+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:02.240944+00:00", "trade", 11.97, 6.0]
["2026-09-08T14:01:02.240944+00:00", "trade", 11.97, 28.0]
["2026-09-08T14:01:02.240947+00:00", "trade", 11.97, 1.0]
["2026-09-08T14:01:02.240969+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:02.241014+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:02.241515+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:02.241580+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:02.241701+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:03.500853+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:03.501364+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:03.501570+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:03.501660+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:03.502126+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:03.537230+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:03.537490+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:06.051129+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:06.051179+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:06.051399+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:08.908885+00:00", "trade", 11.97, 38.0]
["2026-09-08T14:01:11.187335+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:01:11.187360+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:01:11.187781+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:01:11.188623+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:01:11.227871+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:12.376942+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:12.376952+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:12.376997+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:12.377032+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:12.377042+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:01:12.377068+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:12.377069+00:00", "trade", 11.97, 36.0]
["2026-09-08T14:01:12.377072+00:00", "trade", 11.97, 39.0]
["2026-09-08T14:01:12.377083+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:12.377098+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:12.377133+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:12.377298+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:12.377388+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:12.377398+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:12.377398+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:12.377408+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:12.377559+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:12.377614+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:12.377654+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:12.377679+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:12.377689+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:01:12.377769+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:12.377839+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:12.377960+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:12.378026+00:00", "trade", 11.97, 117.0]
["2026-09-08T14:01:12.378290+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:12.391632+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:12.391853+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:12.392685+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:12.392720+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:12.409214+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:12.410161+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:12.866491+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:12.918439+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:12.918444+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:12.929952+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:14.215481+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:14.215912+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:16.765893+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:16.765928+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:16.772794+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:18.401650+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:18.401961+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:21.055362+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:21.529664+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:21.530145+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:22.119360+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:01:22.119386+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:01:22.119386+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:01:22.119391+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:01:22.119406+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:01:22.119421+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:01:22.119466+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:01:22.119469+00:00", "trade", 11.98, 31.0]
["2026-09-08T14:01:22.119471+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:01:22.119473+00:00", "trade", 11.98, 200.0]
["2026-09-08T14:01:22.119473+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:01:22.119476+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:01:22.119476+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:01:22.119521+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:01:22.119982+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:01:22.120042+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:01:22.120152+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:01:22.120152+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:01:22.120173+00:00", "trade", 11.97, 21.0]
["2026-09-08T14:01:22.120222+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:01:22.120438+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:01:22.122252+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:01:22.122508+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:01:22.123691+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:01:22.178110+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:01:22.178376+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:01:22.179438+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:01:22.179879+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:01:22.180310+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:01:22.214887+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:01:22.321365+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:01:22.321391+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:01:22.322608+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:01:24.258474+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:01:25.258360+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:01:25.260160+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:01:26.233297+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:01:28.159780+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:01:28.619854+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:01:28.816917+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:01:29.993964+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:01:34.389421+00:00", "trade", 11.985, 1.0]
["2026-09-08T14:01:34.426193+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:01:34.426195+00:00", "trade", 11.99, 500.0]
["2026-09-08T14:01:34.426199+00:00", "trade", 11.99, 20.0]
["2026-09-08T14:01:34.426233+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:01:34.426243+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:01:34.426273+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:01:34.426273+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:01:34.426283+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:01:34.426286+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:01:34.426288+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:01:34.426289+00:00", "trade", 11.99, 1.0]
["2026-09-08T14:01:34.426308+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:01:34.426333+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:01:34.426348+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:01:34.426353+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:01:34.426599+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:01:34.426609+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:01:34.426634+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:01:34.426779+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:01:34.426929+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:01:34.427010+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:01:34.427025+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:01:34.427055+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:01:34.427180+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:01:34.427180+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:01:34.427180+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:01:34.427200+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:01:34.427255+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:01:34.427296+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:01:34.427415+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:01:34.427526+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:01:34.427611+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:01:34.427616+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:01:34.429400+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:01:34.431701+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:01:34.432648+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:01:34.442025+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:01:34.442221+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:34.442576+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:34.442692+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:34.442702+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:34.442742+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:34.477650+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:34.897593+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:35.433356+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:35.435710+00:00", "trade", 12.0, 21.0]
["2026-09-08T14:01:35.435713+00:00", "trade", 12.0, 21.0]
["2026-09-08T14:01:35.435713+00:00", "trade", 12.0, 26.0]
["2026-09-08T14:01:35.435764+00:00", "trade", 12.0, 65.0]
["2026-09-08T14:01:35.435767+00:00", "trade", 12.0, 6.0]
["2026-09-08T14:01:35.435772+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:01:35.435777+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:01:35.435777+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:01:35.435782+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:01:35.435902+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:01:35.435912+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:01:35.435962+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:01:35.435965+00:00", "trade", 12.0, 3.0]
["2026-09-08T14:01:35.436008+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:01:35.436012+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:01:35.436068+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:01:35.436143+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:01:35.436348+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:01:35.436424+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:01:35.436509+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:01:35.436704+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:01:35.436744+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:01:35.436784+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:01:35.436843+00:00", "trade", 12.01, 200.0]
["2026-09-08T14:01:35.436985+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:01:35.436994+00:00", "trade", 12.01, 122.0]
["2026-09-08T14:01:35.437025+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:01:35.437174+00:00", "trade", 12.01, 100.0]
["2026-09-08T14:01:35.437471+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:01:35.437478+00:00", "trade", 12.01, 4.0]
["2026-09-08T14:01:35.438503+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:01:35.438944+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:01:35.439598+00:00", "trade", 12.01, 251.0]
["2026-09-08T14:01:35.439907+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:01:35.440258+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:01:35.440864+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:01:35.441230+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:01:35.441235+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:01:35.441866+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:01:35.443778+00:00", "trade", 12.01, 100.0]
["2026-09-08T14:01:35.444951+00:00", "trade", 12.0, 61.0]
["2026-09-08T14:01:35.445129+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:01:35.445164+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:01:35.445224+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:01:35.445227+00:00", "trade", 12.0, 32.0]
["2026-09-08T14:01:35.445245+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:01:35.445249+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:01:35.445269+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:01:35.445269+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:01:35.445284+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:01:35.445510+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:01:35.445605+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:01:35.445786+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:01:35.445801+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:01:35.445876+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:01:35.446066+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:01:35.446091+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:01:35.456188+00:00", "trade", 12.0, 200.0]
["2026-09-08T14:01:35.456198+00:00", "trade", 12.0, 200.0]
["2026-09-08T14:01:35.456204+00:00", "trade", 12.0, 200.0]
["2026-09-08T14:01:35.456206+00:00", "trade", 12.0, 200.0]
["2026-09-08T14:01:35.456209+00:00", "trade", 12.0, 200.0]
["2026-09-08T14:01:35.456375+00:00", "trade", 12.0, 200.0]
["2026-09-08T14:01:35.456465+00:00", "trade", 12.0, 400.0]
["2026-09-08T14:01:35.456480+00:00", "trade", 12.0, 300.0]
["2026-09-08T14:01:35.456609+00:00", "trade", 12.0, 200.0]
["2026-09-08T14:01:35.456654+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:01:35.456681+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:01:35.456715+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:01:35.456733+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:01:35.456742+00:00", "trade", 12.0, 200.0]
["2026-09-08T14:01:35.456754+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:01:35.457574+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:01:35.457579+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:01:35.464202+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:01:35.465062+00:00", "trade", 12.0, 200.0]
["2026-09-08T14:01:35.465558+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:01:35.467402+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:01:35.475735+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:01:35.476449+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:01:35.476479+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:01:35.476719+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:35.477200+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:35.477200+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:35.477240+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:35.478118+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:35.478599+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:35.479481+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:35.480438+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:35.545623+00:00", "quote", 11.98, 12.02]
["2026-09-08T14:01:35.545944+00:00", "quote", 11.98, 12.02]
["2026-09-08T14:01:36.474034+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:36.474094+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:36.474140+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:36.475428+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:37.140609+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:38.013408+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:38.013964+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:39.012607+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:39.013349+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:39.014347+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:40.683854+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:41.940348+00:00", "trade", 11.995, 100.0]
["2026-09-08T14:01:41.953402+00:00", "trade", 11.995, 100.0]
["2026-09-08T14:01:42.909088+00:00", "trade", 11.99, 13.0]
["2026-09-08T14:01:46.992166+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:46.993023+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:46.994737+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:48.113897+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:49.505619+00:00", "trade", 11.9779, 58.0]
["2026-09-08T14:01:49.506666+00:00", "trade", 11.995, 11.0]
["2026-09-08T14:01:51.659416+00:00", "trade", 11.995, 1.0]
["2026-09-08T14:01:51.816887+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:51.819253+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:51.819699+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:51.820781+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:51.821062+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:51.821262+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:51.821503+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:51.821503+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:51.924107+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:52.744451+00:00", "trade", 11.995, 12.0]
["2026-09-08T14:01:52.747203+00:00", "trade", 11.995, 118.0]
["2026-09-08T14:01:52.777346+00:00", "trade", 11.9836, 14.0]
["2026-09-08T14:01:52.777578+00:00", "trade", 11.9836, 2.0]
["2026-09-08T14:01:52.977044+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:52.980452+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:54.730798+00:00", "trade", 11.995, 4.0]
["2026-09-08T14:01:55.103934+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:55.104390+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:55.238230+00:00", "trade", 11.99, 19.0]
["2026-09-08T14:01:55.238236+00:00", "trade", 11.99, 75.0]
["2026-09-08T14:01:55.238308+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:01:55.238317+00:00", "trade", 11.99, 10.0]
["2026-09-08T14:01:55.238408+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:01:55.238454+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:01:55.238455+00:00", "trade", 11.99, 80.0]
["2026-09-08T14:01:55.238699+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:01:55.238753+00:00", "trade", 11.99, 11.0]
["2026-09-08T14:01:55.238769+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:01:55.238774+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:01:55.238774+00:00", "trade", 11.98, 105.0]
["2026-09-08T14:01:55.238787+00:00", "trade", 11.98, 168.0]
["2026-09-08T14:01:55.238787+00:00", "trade", 11.98, 22.0]
["2026-09-08T14:01:55.238789+00:00", "trade", 11.98, 200.0]
["2026-09-08T14:01:55.238793+00:00", "trade", 11.98, 264.0]
["2026-09-08T14:01:55.238793+00:00", "trade", 11.98, 20.0]
["2026-09-08T14:01:55.238798+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:01:55.238807+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:01:55.238809+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:01:55.238837+00:00", "trade", 11.98, 40.0]
["2026-09-08T14:01:55.238843+00:00", "trade", 11.98, 136.0]
["2026-09-08T14:01:55.238890+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:01:55.238895+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:01:55.238930+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:01:55.238940+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:01:55.238955+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:01:55.239042+00:00", "trade", 11.98, 175.0]
["2026-09-08T14:01:55.239050+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:01:55.239060+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:01:55.239100+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:01:55.239180+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:01:55.239300+00:00", "trade", 11.99, 90.0]
["2026-09-08T14:01:55.239341+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:01:55.239346+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:01:55.239361+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:01:55.239381+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:01:55.239439+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:01:55.239541+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:01:55.239646+00:00", "quote", 11.98, 11.98]
["2026-09-08T14:01:55.239762+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:01:55.239781+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:01:55.240062+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:01:55.240173+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:01:55.240208+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:01:55.240584+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:01:55.240605+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:01:55.241938+00:00", "trade", 11.98, 8.0]
["2026-09-08T14:01:55.241942+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:01:55.243415+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:01:55.243500+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:01:55.243505+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:01:55.243505+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:01:55.243856+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:01:55.243881+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:01:55.256621+00:00", "trade", 11.98, 4.0]
["2026-09-08T14:01:55.257945+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:01:55.259053+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:01:55.260471+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:01:55.263247+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:01:55.264385+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:01:55.267228+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:01:55.276123+00:00", "trade", 11.98, 60.0]
["2026-09-08T14:01:55.300711+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:01:55.301233+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:01:55.301664+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:01:55.301684+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:01:55.301684+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:01:55.302110+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:01:55.346736+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:01:55.534076+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:01:56.240856+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:01:56.937416+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:01:57.006656+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:57.007277+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:57.007753+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:57.011499+00:00", "trade", 11.985, 50.0]
["2026-09-08T14:01:57.011713+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:01:57.011743+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:01:57.012941+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:01:57.013532+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:01:57.045282+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:01:57.045563+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:57.046049+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:57.046084+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:01:57.046164+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:57.046555+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:01:57.046611+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:57.047001+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:01:57.047042+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:57.049337+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:01:57.050069+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:01:57.050089+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:01:57.050329+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:57.050405+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:01:57.050405+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:01:57.050520+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:01:57.050520+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:01:57.050801+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:01:57.050886+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:01:57.051001+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:01:57.051121+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:01:57.051121+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:01:57.051252+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:57.051562+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:01:57.051607+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:01:57.051607+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:01:57.051693+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:57.052089+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:01:57.052134+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:57.149290+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:57.150197+00:00", "quote", 11.97, 12.01]
["2026-09-08T14:01:57.150427+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:57.151204+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:57.151244+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:57.196311+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:57.196577+00:00", "quote", 11.97, 12.01]
["2026-09-08T14:01:57.235766+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:01:57.982390+00:00", "quote", 11.97, 12.01]
["2026-09-08T14:01:57.982650+00:00", "quote", 11.97, 12.01]
["2026-09-08T14:01:58.039540+00:00", "quote", 11.97, 12.01]
["2026-09-08T14:01:58.203545+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:58.203710+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:58.204011+00:00", "quote", 11.97, 12.01]
["2026-09-08T14:01:58.204192+00:00", "quote", 11.97, 12.01]
["2026-09-08T14:01:58.204307+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:58.204347+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:58.204367+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:58.204507+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:58.204507+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:58.204828+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:58.204828+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:58.204863+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:58.204943+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:58.204984+00:00", "quote", 11.97, 12.01]
["2026-09-08T14:01:58.205024+00:00", "quote", 11.97, 12.01]
["2026-09-08T14:01:58.205345+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:58.205379+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:58.205384+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:58.205384+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:58.205425+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:58.205825+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:58.235867+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:58.236248+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:58.236353+00:00", "quote", 11.97, 12.01]
["2026-09-08T14:01:58.236393+00:00", "quote", 11.97, 12.01]
["2026-09-08T14:01:58.305086+00:00", "trade", 11.9758, 1.0]
["2026-09-08T14:01:58.333684+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:58.333995+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:58.334186+00:00", "quote", 11.97, 12.01]
["2026-09-08T14:01:58.334596+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:58.334627+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:58.334642+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:58.335268+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:58.335308+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:58.335860+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:58.335885+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:58.336441+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:58.336466+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:58.336491+00:00", "quote", 11.97, 12.01]
["2026-09-08T14:01:58.336511+00:00", "quote", 11.97, 12.01]
["2026-09-08T14:01:58.336807+00:00", "quote", 11.97, 12.01]
["2026-09-08T14:01:58.336822+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:58.337027+00:00", "quote", 11.97, 12.01]
["2026-09-08T14:01:58.337052+00:00", "quote", 11.97, 12.01]
["2026-09-08T14:01:58.337323+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:58.337508+00:00", "quote", 11.97, 12.01]
["2026-09-08T14:01:58.337774+00:00", "quote", 11.97, 12.01]
["2026-09-08T14:01:58.337774+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:01:58.337819+00:00", "quote", 11.97, 12.01]
["2026-09-08T14:01:58.337849+00:00", "quote", 11.97, 12.01]
["2026-09-08T14:01:58.349266+00:00", "quote", 11.97, 12.01]
["2026-09-08T14:01:58.939499+00:00", "quote", 11.97, 12.01]
["2026-09-08T14:01:59.993975+00:00", "quote", 11.97, 12.01]
["2026-09-08T14:02:01.197826+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:02:01.197861+00:00", "quote", 11.97, 12.01]
["2026-09-08T14:02:01.197876+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:02:01.197891+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:02:01.197916+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:02:01.197946+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:02:01.197997+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:02:01.198282+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:02:01.198523+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:02:01.198889+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:02:01.199199+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:02:01.200377+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:02:01.202181+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:02:01.202322+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:02:01.202337+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:02:01.202793+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:02:01.202803+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:02:01.205189+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:02:01.205600+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:02:01.206883+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:02:01.207113+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:02:01.242242+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:02:01.243194+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:02:01.435932+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:02:03.085372+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:02:03.085823+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:02:03.766166+00:00", "trade", 11.99, 8.0]
["2026-09-08T14:02:04.058344+00:00", "trade", 11.9928, 3.0]
["2026-09-08T14:02:04.520337+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:02:04.520793+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:02:05.076739+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:02:05.406603+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:02:05.610067+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:02:05.800855+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:02:05.801316+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:02:07.882026+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:02:07.882061+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:02:07.882513+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:02:07.882968+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:02:08.023803+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:02:08.052406+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:02:08.052426+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:02:08.053905+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:02:08.603832+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:02:08.610447+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:02:11.572530+00:00", "trade", 11.99, 25.0]
["2026-09-08T14:02:12.311152+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:02:12.311152+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:02:12.311513+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:02:12.311942+00:00", "trade", 11.995, 10.0]
["2026-09-08T14:02:12.312044+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:02:12.312044+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:02:12.312445+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:02:12.319044+00:00", "trade", 11.995, 200.0]
["2026-09-08T14:02:12.457766+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:02:12.457770+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:02:12.458071+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:02:12.461088+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:02:12.461209+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:02:12.461655+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:02:12.462617+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:02:13.600196+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:02:13.600627+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:02:13.600657+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:02:15.716360+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:02:15.716796+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:02:15.818588+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:02:17.900029+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:02:19.862223+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:02:20.878653+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:02:20.879811+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:02:22.270090+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:02:22.613310+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:02:23.063579+00:00", "trade", 11.995, 25.0]
["2026-09-08T14:02:23.068016+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:02:23.104182+00:00", "trade", 11.995, 100.0]
["2026-09-08T14:02:23.594578+00:00", "trade", 11.9947, 23.0]
["2026-09-08T14:02:24.552855+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:02:24.595481+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:02:24.596243+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:02:24.661027+00:00", "quote", 11.98, 12.01]
["2026-09-08T14:02:24.874118+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:02:24.875782+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:02:24.875998+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:02:24.876569+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:02:24.876865+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:02:24.876995+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:02:24.877125+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:02:24.877657+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:02:24.879170+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:02:26.114215+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:02:27.688842+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:02:28.011945+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:02:29.859872+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:02:29.993986+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:02:30.092225+00:00", "trade", 11.984, 48.0]
["2026-09-08T14:02:34.574927+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:02:34.575403+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:02:34.848096+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:02:34.858937+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:02:34.953572+00:00", "trade", 12.0, 1.0]
["2026-09-08T14:02:34.953572+00:00", "trade", 12.0, 118.0]
["2026-09-08T14:02:34.954570+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:02:35.003075+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:02:35.737225+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:02:36.145956+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:02:36.822860+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:02:37.034548+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:02:38.098260+00:00", "trade", 11.9853, 3.0]
["2026-09-08T14:02:40.927630+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:02:40.928106+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:02:40.928106+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:02:43.087508+00:00", "quote", 11.99, 12.02]
["2026-09-08T14:02:43.087510+00:00", "trade", 12.01, 100.0]
["2026-09-08T14:02:43.087510+00:00", "trade", 12.01, 9.0]
["2026-09-08T14:02:43.087558+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:02:43.087603+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:02:43.087628+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:02:43.087792+00:00", "trade", 12.01, 20.0]
["2026-09-08T14:02:43.087976+00:00", "trade", 12.01, 50.0]
["2026-09-08T14:02:43.087979+00:00", "trade", 12.01, 38.0]
["2026-09-08T14:02:43.088039+00:00", "trade", 12.02, 40.0]
["2026-09-08T14:02:43.088063+00:00", "trade", 12.01, 500.0]
["2026-09-08T14:02:43.088069+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:02:43.088104+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:02:43.088117+00:00", "trade", 12.02, 34.0]
["2026-09-08T14:02:43.088120+00:00", "trade", 12.02, 200.0]
["2026-09-08T14:02:43.088124+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:02:43.088141+00:00", "trade", 12.02, 500.0]
["2026-09-08T14:02:43.088159+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:02:43.088370+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:02:43.088390+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:02:43.088425+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:02:43.088575+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:02:43.088585+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:02:43.088590+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:02:43.088630+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:02:43.088645+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:02:43.088665+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:02:43.088690+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:02:43.088706+00:00", "trade", 12.02, 101.0]
["2026-09-08T14:02:43.088715+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:02:43.088724+00:00", "trade", 12.02, 299.0]
["2026-09-08T14:02:43.088761+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:02:43.088763+00:00", "trade", 12.02, 45.0]
["2026-09-08T14:02:43.088776+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:02:43.088776+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:02:43.088891+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:02:43.088971+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:02:43.089006+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:02:43.089006+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:02:43.089011+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:02:43.089041+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:02:43.089051+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:02:43.089091+00:00", "trade", 12.02, 262.0]
["2026-09-08T14:02:43.089096+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:02:43.089107+00:00", "trade", 12.02, 431.0]
["2026-09-08T14:02:43.089107+00:00", "trade", 12.02, 441.0]
["2026-09-08T14:02:43.089124+00:00", "trade", 12.02, 300.0]
["2026-09-08T14:02:43.089127+00:00", "trade", 12.01, 71.0]
["2026-09-08T14:02:43.089127+00:00", "trade", 12.01, 32.0]
["2026-09-08T14:02:43.089131+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:02:43.089154+00:00", "trade", 12.02, 32.0]
["2026-09-08T14:02:43.089167+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:02:43.089202+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:43.089202+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:43.089237+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:02:43.089275+00:00", "trade", 12.02, 70.0]
["2026-09-08T14:02:43.089323+00:00", "trade", 12.02, 34.0]
["2026-09-08T14:02:43.089326+00:00", "trade", 12.02, 65.0]
["2026-09-08T14:02:43.089326+00:00", "trade", 12.02, 435.0]
["2026-09-08T14:02:43.089357+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:02:43.089372+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:02:43.089372+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:02:43.089422+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:02:43.089581+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:02:43.089583+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:02:43.089591+00:00", "trade", 12.02, 200.0]
["2026-09-08T14:02:43.089593+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:02:43.089597+00:00", "trade", 12.02, 59.0]
["2026-09-08T14:02:43.089597+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:43.089611+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:02:43.089613+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:43.089613+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:43.089635+00:00", "trade", 12.02, 200.0]
["2026-09-08T14:02:43.089663+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:43.089828+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:43.089888+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:43.089893+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:43.089933+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:43.089933+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:43.090108+00:00", "trade", 12.02, 17.0]
["2026-09-08T14:02:43.090204+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:43.090404+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:43.090665+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:43.090956+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:43.091031+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:43.092231+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:02:43.093046+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:43.095087+00:00", "trade", 12.01, 100.0]
["2026-09-08T14:02:43.099536+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:43.099561+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:43.099962+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:43.099997+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:43.101416+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:43.107982+00:00", "trade", 12.02, 200.0]
["2026-09-08T14:02:43.122949+00:00", "trade", 12.02, 59.0]
["2026-09-08T14:02:43.189961+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:43.190207+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:43.388383+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:43.390738+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:43.391335+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:43.391791+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:43.633523+00:00", "trade", 11.8611, 1.0]
["2026-09-08T14:02:43.804637+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:02:43.805328+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:02:43.805599+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:02:43.823436+00:00", "trade", 12.03, 200.0]
["2026-09-08T14:02:43.824013+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:02:43.835814+00:00", "trade", 12.03, 300.0]
["2026-09-08T14:02:43.835817+00:00", "trade", 12.03, 300.0]
["2026-09-08T14:02:43.835910+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:02:43.835936+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:02:43.836078+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:02:43.836292+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:02:43.836292+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:02:43.836412+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:02:43.836457+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:02:43.836457+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:02:43.836496+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:02:43.836538+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:02:43.836618+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:02:43.836778+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:02:43.837019+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:02:43.837615+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:02:43.839678+00:00", "trade", 12.035, 100.0]
["2026-09-08T14:02:43.841939+00:00", "trade", 12.03, 26.0]
["2026-09-08T14:02:43.848820+00:00", "trade", 12.035, 100.0]
["2026-09-08T14:02:43.877590+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:02:44.298651+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:02:44.559977+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:02:44.877919+00:00", "trade", 12.0095, 1.0]
["2026-09-08T14:02:44.883504+00:00", "trade", 12.035, 100.0]
["2026-09-08T14:02:45.087581+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:02:45.087781+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:02:45.503108+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:02:45.833057+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:02:45.833549+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:02:45.834005+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:02:46.764090+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:02:47.595501+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:02:47.700009+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:02:47.700566+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:02:47.795737+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:02:47.797055+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:02:48.712626+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:02:48.712666+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:02:49.302573+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:02:51.614668+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:02:52.935582+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:02:52.935622+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:02:53.090434+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:02:53.090440+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:02:53.090440+00:00", "trade", 12.03, 175.0]
["2026-09-08T14:02:53.090443+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:02:53.090446+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:02:53.090446+00:00", "trade", 12.03, 225.0]
["2026-09-08T14:02:53.090452+00:00", "trade", 12.03, 175.0]
["2026-09-08T14:02:53.090452+00:00", "trade", 12.02, 300.0]
["2026-09-08T14:02:53.090455+00:00", "trade", 12.02, 40.0]
["2026-09-08T14:02:53.090461+00:00", "trade", 12.03, 175.0]
["2026-09-08T14:02:53.090464+00:00", "trade", 12.03, 25.0]
["2026-09-08T14:02:53.090515+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:02:53.090540+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:02:53.090665+00:00", "trade", 12.03, 175.0]
["2026-09-08T14:02:53.090665+00:00", "trade", 12.03, 283.0]
["2026-09-08T14:02:53.090916+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:02:53.090918+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:02:53.090936+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:02:53.090954+00:00", "trade", 12.025, 100.0]
["2026-09-08T14:02:53.091002+00:00", "trade", 12.03, 200.0]
["2026-09-08T14:02:53.091026+00:00", "trade", 12.03, 131.0]
["2026-09-08T14:02:53.091026+00:00", "trade", 12.03, 98.0]
["2026-09-08T14:02:53.091075+00:00", "trade", 12.02, 25.0]
["2026-09-08T14:02:53.091127+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:53.091128+00:00", "trade", 12.03, 20.0]
["2026-09-08T14:02:53.091147+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:02:53.091147+00:00", "trade", 12.02, 75.0]
["2026-09-08T14:02:53.091153+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:02:53.091158+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:02:53.091182+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:53.091197+00:00", "trade", 12.03, 135.0]
["2026-09-08T14:02:53.091197+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:53.091200+00:00", "trade", 12.025, 200.0]
["2026-09-08T14:02:53.091213+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:53.091216+00:00", "trade", 12.03, 135.0]
["2026-09-08T14:02:53.091232+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:53.091262+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:53.091278+00:00", "trade", 12.03, 141.0]
["2026-09-08T14:02:53.091291+00:00", "trade", 12.03, 2.0]
["2026-09-08T14:02:53.091293+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:53.091294+00:00", "trade", 12.03, 141.0]
["2026-09-08T14:02:53.091297+00:00", "trade", 12.03, 134.0]
["2026-09-08T14:02:53.091297+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:53.091300+00:00", "trade", 12.03, 141.0]
["2026-09-08T14:02:53.091345+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:02:53.091345+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:02:53.091347+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:53.091348+00:00", "trade", 12.035, 100.0]
["2026-09-08T14:02:53.091402+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:53.091407+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:53.091417+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:53.091422+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:53.091432+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:53.091450+00:00", "trade", 12.03, 18.0]
["2026-09-08T14:02:53.091457+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:53.091483+00:00", "trade", 12.03, 40.0]
["2026-09-08T14:02:53.091483+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:53.091486+00:00", "trade", 12.03, 80.0]
["2026-09-08T14:02:53.091486+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:02:53.091488+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:53.091492+00:00", "trade", 12.03, 30.0]
["2026-09-08T14:02:53.091492+00:00", "trade", 12.03, 140.0]
["2026-09-08T14:02:53.091493+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:02:53.091495+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:02:53.091498+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:02:53.091502+00:00", "trade", 12.03, 324.0]
["2026-09-08T14:02:53.091503+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:02:53.091508+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:02:53.091523+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:02:53.091533+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:02:53.091558+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:02:53.091568+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:02:53.091568+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:02:53.091598+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:02:53.091603+00:00", "trade", 12.03, 70.0]
["2026-09-08T14:02:53.091703+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:02:53.091803+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:02:53.091853+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:02:53.091904+00:00", "trade", 12.035, 100.0]
["2026-09-08T14:02:53.091904+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:02:53.092059+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:02:53.092059+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:02:53.092059+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:02:53.092179+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:02:53.092705+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:02:53.092831+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:02:53.093122+00:00", "trade", 12.03, 2.0]
["2026-09-08T14:02:53.093185+00:00", "trade", 12.03, 2.0]
["2026-09-08T14:02:53.093507+00:00", "trade", 12.02, 60.0]
["2026-09-08T14:02:53.094295+00:00", "trade", 12.03, 96.0]
["2026-09-08T14:02:53.099244+00:00", "trade", 12.03, 300.0]
["2026-09-08T14:02:53.120752+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:02:53.121549+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:02:53.164431+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:02:53.164446+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:02:53.164451+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:02:53.164461+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:02:53.164496+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:02:53.165012+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:02:53.165488+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:02:53.165528+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:02:53.210119+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:02:53.213452+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:02:54.042114+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:02:54.293554+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:02:54.293614+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:02:54.293709+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:02:54.294065+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:02:54.294296+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:02:54.294491+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:02:54.294732+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:02:54.294772+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:02:54.295088+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:02:54.295123+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:02:54.295283+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:02:54.295298+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:02:54.295328+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:02:54.295383+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:02:54.329755+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:02:54.356148+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:02:54.356789+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:02:54.810783+00:00", "trade", 12.06, 10.0]
["2026-09-08T14:02:54.810818+00:00", "quote", 12.04, 12.07]
["2026-09-08T14:02:54.811345+00:00", "quote", 12.04, 12.07]
["2026-09-08T14:02:54.811745+00:00", "quote", 12.04, 12.07]
["2026-09-08T14:02:54.811770+00:00", "quote", 12.04, 12.07]
["2026-09-08T14:02:54.819469+00:00", "quote", 12.04, 12.07]
["2026-09-08T14:02:54.819679+00:00", "quote", 12.04, 12.07]
["2026-09-08T14:02:54.820246+00:00", "quote", 12.04, 12.07]
["2026-09-08T14:02:54.820246+00:00", "quote", 12.04, 12.07]
["2026-09-08T14:02:54.821148+00:00", "quote", 12.04, 12.07]
["2026-09-08T14:02:54.821183+00:00", "quote", 12.04, 12.07]
["2026-09-08T14:02:54.913477+00:00", "quote", 12.04, 12.07]
["2026-09-08T14:02:54.991718+00:00", "quote", 12.04, 12.07]
["2026-09-08T14:02:55.131891+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:02:55.131951+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:02:55.132042+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:02:55.132042+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:02:55.132045+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:02:55.132045+00:00", "trade", 12.06, 2.0]
["2026-09-08T14:02:55.132048+00:00", "trade", 12.06, 1098.0]
["2026-09-08T14:02:55.132107+00:00", "quote", 12.04, 12.07]
["2026-09-08T14:02:55.132109+00:00", "trade", 12.06, 169.0]
["2026-09-08T14:02:55.132142+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:02:55.132142+00:00", "quote", 12.04, 12.07]
["2026-09-08T14:02:55.132172+00:00", "quote", 12.06, 12.06]
["2026-09-08T14:02:55.132197+00:00", "quote", 12.06, 12.06]
["2026-09-08T14:02:55.132197+00:00", "quote", 12.06, 12.06]
["2026-09-08T14:02:55.132212+00:00", "quote", 12.06, 12.06]
["2026-09-08T14:02:55.132221+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:02:55.132222+00:00", "quote", 12.06, 12.06]
["2026-09-08T14:02:55.132226+00:00", "trade", 12.06, 2.0]
["2026-09-08T14:02:55.132226+00:00", "trade", 12.06, 2.0]
["2026-09-08T14:02:55.132227+00:00", "quote", 12.06, 12.06]
["2026-09-08T14:02:55.132229+00:00", "trade", 12.06, 39.0]
["2026-09-08T14:02:55.132229+00:00", "trade", 12.06, 57.0]
["2026-09-08T14:02:55.132241+00:00", "trade", 12.06, 39.0]
["2026-09-08T14:02:55.132243+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:02:55.132243+00:00", "quote", 12.06, 12.06]
["2026-09-08T14:02:55.132244+00:00", "trade", 12.06, 170.0]
["2026-09-08T14:02:55.132262+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:02:55.132269+00:00", "trade", 12.06, 39.0]
["2026-09-08T14:02:55.132327+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:02:55.132352+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:02:55.132503+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:02:55.132528+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:02:55.132528+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:02:55.132563+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:02:55.132768+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:02:55.132809+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:02:55.132849+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:02:55.133129+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:02:55.158600+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:02:55.168789+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:02:55.168959+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:02:55.232736+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:02:55.233042+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:02:55.257249+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:02:55.472446+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:02:55.473217+00:00", "quote", 12.04, 12.07]
["2026-09-08T14:02:55.473268+00:00", "quote", 12.04, 12.07]
["2026-09-08T14:02:55.473699+00:00", "quote", 12.04, 12.07]
["2026-09-08T14:02:55.473739+00:00", "quote", 12.04, 12.07]
["2026-09-08T14:02:55.473779+00:00", "quote", 12.04, 12.07]
["2026-09-08T14:02:55.499633+00:00", "trade", 12.06, 175.0]
["2026-09-08T14:02:55.499637+00:00", "trade", 12.06, 25.0]
["2026-09-08T14:02:55.499642+00:00", "trade", 12.06, 200.0]
["2026-09-08T14:02:55.499648+00:00", "trade", 12.06, 200.0]
["2026-09-08T14:02:55.499663+00:00", "trade", 12.06, 39.0]
["2026-09-08T14:02:55.499690+00:00", "quote", 12.04, 12.07]
["2026-09-08T14:02:55.499723+00:00", "trade", 12.06, 136.0]
["2026-09-08T14:02:55.499726+00:00", "trade", 12.06, 264.0]
["2026-09-08T14:02:55.499735+00:00", "trade", 12.06, 300.0]
["2026-09-08T14:02:55.499747+00:00", "trade", 12.06, 175.0]
["2026-09-08T14:02:55.499892+00:00", "trade", 12.06, 200.0]
["2026-09-08T14:02:55.500006+00:00", "quote", 12.04, 12.07]
["2026-09-08T14:02:55.500156+00:00", "trade", 12.06, 200.0]
["2026-09-08T14:02:55.500228+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:02:55.500268+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:02:55.500271+00:00", "trade", 12.06, 200.0]
["2026-09-08T14:02:55.500548+00:00", "quote", 12.04, 12.07]
["2026-09-08T14:02:55.501009+00:00", "quote", 12.04, 12.07]
["2026-09-08T14:02:55.501435+00:00", "quote", 12.04, 12.07]
["2026-09-08T14:02:55.501490+00:00", "quote", 12.04, 12.07]
["2026-09-08T14:02:55.508291+00:00", "quote", 12.04, 12.07]
["2026-09-08T14:02:55.580803+00:00", "quote", 12.04, 12.07]
["2026-09-08T14:02:55.967398+00:00", "trade", 11.878, 2.0]
["2026-09-08T14:02:57.877421+00:00", "quote", 12.04, 12.07]
["2026-09-08T14:02:58.598272+00:00", "trade", 12.0323, 2.0]
["2026-09-08T14:02:58.738392+00:00", "quote", 12.04, 12.07]
["2026-09-08T14:02:58.738422+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:02:58.738538+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:02:58.738598+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:02:58.738773+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:02:58.739094+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:02:58.739204+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:02:58.739575+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:02:58.739575+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:02:58.739650+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:02:58.739695+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:02:58.739770+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:02:58.739996+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:02:58.740542+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:02:58.740718+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:02:58.740718+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:02:58.740803+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:02:59.739105+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:02:59.742589+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:02:59.994001+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:00.173021+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:00.514399+00:00", "trade", 11.8643, 22.0]
["2026-09-08T14:03:00.515776+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:03:00.516072+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:00.516097+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:00.631887+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:00.632158+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:02.538644+00:00", "trade", 12.0195, 24.0]
["2026-09-08T14:03:02.991986+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:04.612313+00:00", "trade", 12.06, 300.0]
["2026-09-08T14:03:05.970610+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:05.970635+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:06.208044+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:06.579756+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:03:07.317193+00:00", "trade", 11.8733, 39.0]
["2026-09-08T14:03:07.502911+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:07.615454+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:07.615694+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:07.976970+00:00", "trade", 12.0326, 15.0]
["2026-09-08T14:03:07.978224+00:00", "trade", 12.0326, 12.0]
["2026-09-08T14:03:07.978819+00:00", "trade", 12.0326, 3.0]
["2026-09-08T14:03:07.980187+00:00", "trade", 12.0326, 2.0]
["2026-09-08T14:03:07.983582+00:00", "trade", 12.0326, 1.0]
["2026-09-08T14:03:08.821073+00:00", "trade", 12.0333, 31.0]
["2026-09-08T14:03:09.805474+00:00", "trade", 11.8803, 3.0]
["2026-09-08T14:03:12.258648+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:12.259295+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:12.803849+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:12.803864+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:12.803869+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:12.804470+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:12.804646+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:12.808034+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:15.226171+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:15.226196+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:15.226211+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:15.227253+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:15.227729+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:15.262041+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:15.262512+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:15.262512+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:15.262547+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:15.490865+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:16.980340+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:18.420737+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:18.678764+00:00", "trade", 12.0331, 5.0]
["2026-09-08T14:03:18.679404+00:00", "trade", 12.0331, 4.0]
["2026-09-08T14:03:18.680138+00:00", "trade", 12.0331, 2.0]
["2026-09-08T14:03:18.680932+00:00", "trade", 12.0331, 2.0]
["2026-09-08T14:03:18.681317+00:00", "trade", 12.0331, 1.0]
["2026-09-08T14:03:18.682252+00:00", "trade", 12.0331, 1.0]
["2026-09-08T14:03:20.893625+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:20.894376+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:20.894617+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:20.894722+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:20.894722+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:20.895073+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:20.895218+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:21.271703+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:21.272064+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:21.272184+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:21.383293+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:24.259679+00:00", "trade", 12.07, 1.0]
["2026-09-08T14:03:24.871287+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:24.871979+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:24.872355+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:24.872435+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:24.872836+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:24.872836+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:24.872871+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:25.231754+00:00", "trade", 11.8804, 39.0]
["2026-09-08T14:03:25.474150+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:25.474661+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:27.189346+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:27.189452+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:27.890964+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:27.891557+00:00", "trade", 12.06, 15.0]
["2026-09-08T14:03:27.891751+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:27.892016+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:27.892076+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:27.892132+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:27.892452+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:27.892618+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:27.893099+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:27.909874+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:27.953538+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:28.605484+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:03:28.605487+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:28.605701+00:00", "trade", 12.06, 44.0]
["2026-09-08T14:03:28.605706+00:00", "trade", 12.06, 1.0]
["2026-09-08T14:03:28.605710+00:00", "trade", 12.06, 1.0]
["2026-09-08T14:03:28.605710+00:00", "trade", 12.06, 1.0]
["2026-09-08T14:03:28.605712+00:00", "trade", 12.06, 36.0]
["2026-09-08T14:03:28.605716+00:00", "trade", 12.06, 1.0]
["2026-09-08T14:03:28.605716+00:00", "trade", 12.06, 1.0]
["2026-09-08T14:03:28.605722+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:28.605722+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:28.605727+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:28.605732+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:28.605777+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:28.605808+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:28.606008+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:28.606023+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:28.606209+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:28.606209+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:28.606284+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:28.606384+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:28.606389+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:28.607110+00:00", "trade", 12.06, 7.0]
["2026-09-08T14:03:28.607446+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:28.611366+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:28.612002+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:28.629008+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:29.877344+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:29.877420+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:29.994017+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:30.362613+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:30.600181+00:00", "trade", 11.8807, 3.0]
["2026-09-08T14:03:31.544517+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:31.545554+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:31.547764+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:31.734287+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:03:32.082896+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:32.186347+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:33.353816+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:33.742763+00:00", "trade", 12.0102, 8.0]
["2026-09-08T14:03:33.743810+00:00", "trade", 12.0401, 5.0]
["2026-09-08T14:03:33.856035+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:33.920417+00:00", "trade", 11.9444, 38.0]
["2026-09-08T14:03:33.921766+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:33.922302+00:00", "trade", 11.991, 5.0]
["2026-09-08T14:03:36.408416+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:37.021951+00:00", "trade", 12.06, 5.0]
["2026-09-08T14:03:37.861489+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:37.861960+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:38.817007+00:00", "trade", 12.0134, 2.0]
["2026-09-08T14:03:38.817020+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:38.817633+00:00", "trade", 12.0102, 1.0]
["2026-09-08T14:03:38.817756+00:00", "trade", 12.0359, 1.0]
["2026-09-08T14:03:40.130376+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:40.363442+00:00", "trade", 12.06, 10.0]
["2026-09-08T14:03:40.363445+00:00", "trade", 12.06, 10.0]
["2026-09-08T14:03:40.363530+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:03:40.363589+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:03:40.363590+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:40.363650+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:40.363703+00:00", "trade", 12.06, 1.0]
["2026-09-08T14:03:40.363707+00:00", "trade", 12.06, 2.0]
["2026-09-08T14:03:40.363707+00:00", "trade", 12.06, 36.0]
["2026-09-08T14:03:40.363709+00:00", "trade", 12.06, 41.0]
["2026-09-08T14:03:40.363720+00:00", "quote", 12.06, 12.06]
["2026-09-08T14:03:40.363745+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:03:40.363745+00:00", "trade", 12.06, 43.0]
["2026-09-08T14:03:40.363745+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:40.363786+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:40.363786+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:40.363790+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:40.363794+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:03:40.363802+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:03:40.363854+00:00", "trade", 12.06, 10.0]
["2026-09-08T14:03:40.363856+00:00", "trade", 12.06, 10.0]
["2026-09-08T14:03:40.363881+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:40.363891+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:40.363908+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:03:40.363968+00:00", "trade", 12.06, 9.0]
["2026-09-08T14:03:40.363971+00:00", "trade", 12.06, 10.0]
["2026-09-08T14:03:40.363971+00:00", "trade", 12.06, 20.0]
["2026-09-08T14:03:40.363974+00:00", "trade", 12.06, 70.0]
["2026-09-08T14:03:40.364046+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:03:40.364046+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:40.364049+00:00", "trade", 12.06, 75.0]
["2026-09-08T14:03:40.364103+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:03:40.364103+00:00", "trade", 12.06, 25.0]
["2026-09-08T14:03:40.364107+00:00", "trade", 12.07, 40.0]
["2026-09-08T14:03:40.364110+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:03:40.364112+00:00", "trade", 12.07, 60.0]
["2026-09-08T14:03:40.364151+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:40.364151+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:40.364192+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:40.364209+00:00", "trade", 12.06, 4.0]
["2026-09-08T14:03:40.364217+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:40.364217+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:40.364218+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:03:40.364218+00:00", "trade", 12.06, 43.0]
["2026-09-08T14:03:40.364220+00:00", "trade", 12.06, 57.0]
["2026-09-08T14:03:40.364245+00:00", "trade", 12.06, 43.0]
["2026-09-08T14:03:40.364247+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:40.364248+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:03:40.364248+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:03:40.364252+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:40.364252+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:40.364267+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:40.364267+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:40.364272+00:00", "trade", 12.06, 43.0]
["2026-09-08T14:03:40.364275+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:03:40.364277+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:40.364277+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:40.364297+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:40.364297+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:40.364337+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:40.364347+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:03:40.364347+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:03:40.364467+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:03:40.364472+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:40.364473+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:03:40.364477+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:40.364487+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:40.364507+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:03:40.364517+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:40.364532+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:40.364582+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:40.364602+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:40.364653+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:40.364728+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:40.364729+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:03:40.364733+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:40.364758+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:40.364803+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:40.364808+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:40.364863+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:40.364908+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:40.364968+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:40.365124+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:40.372692+00:00", "trade", 12.06, 176.0]
["2026-09-08T14:03:40.468389+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:40.577017+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:40.577057+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:40.688532+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:40.689013+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:41.715302+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:41.716270+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:43.503527+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:50.029478+00:00", "trade", 11.9522, 27.0]
["2026-09-08T14:03:50.335750+00:00", "trade", 12.06, 200.0]
["2026-09-08T14:03:52.772769+00:00", "trade", 12.0566, 24.0]
["2026-09-08T14:03:52.877941+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:52.878407+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:55.869535+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:03:56.090213+00:00", "trade", 12.07, 2.0]
["2026-09-08T14:03:58.123384+00:00", "trade", 12.0687, 1.0]
["2026-09-08T14:03:58.146410+00:00", "trade", 12.0687, 1.0]
["2026-09-08T14:03:59.820813+00:00", "trade", 12.0687, 2.0]
["2026-09-08T14:03:59.994027+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:04:06.111193+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:04:06.111193+00:00", "trade", 12.07, 11.0]
["2026-09-08T14:04:06.111225+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:04:06.111235+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:04:06.111268+00:00", "trade", 12.07, 5.0]
["2026-09-08T14:04:06.111270+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:04:06.111300+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:04:06.111300+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:06.111301+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:04:06.111304+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:04:06.111305+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:06.111307+00:00", "trade", 12.07, 1.0]
["2026-09-08T14:04:06.111746+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:06.112067+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:06.112077+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:06.112182+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:06.112182+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:06.112197+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:06.112197+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:06.112317+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:06.112518+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:06.112613+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:06.112638+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:06.112638+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:06.112668+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:06.112759+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:06.116878+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:06.178531+00:00", "trade", 12.08, 10.0]
["2026-09-08T14:04:06.253297+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:06.253758+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:07.154549+00:00", "trade", 12.08, 2700.0]
["2026-09-08T14:04:07.157475+00:00", "trade", 12.08, 26.0]
["2026-09-08T14:04:07.157481+00:00", "trade", 12.08, 3.0]
["2026-09-08T14:04:07.157481+00:00", "trade", 12.08, 40.0]
["2026-09-08T14:04:07.157526+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:04:07.157712+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:04:07.157734+00:00", "trade", 12.08, 2.0]
["2026-09-08T14:04:07.157782+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:04:07.158218+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:04:07.158374+00:00", "trade", 12.08, 25.0]
["2026-09-08T14:04:07.158499+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:04:07.158499+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:04:07.158739+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:04:07.158819+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:04:07.158925+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:04:07.159175+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:04:07.160762+00:00", "trade", 12.085, 100.0]
["2026-09-08T14:04:07.161495+00:00", "trade", 12.085, 100.0]
["2026-09-08T14:04:07.161514+00:00", "trade", 12.085, 100.0]
["2026-09-08T14:04:07.161751+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:04:07.162538+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:04:07.162979+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:04:07.163420+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:04:07.167341+00:00", "trade", 12.09, 400.0]
["2026-09-08T14:04:07.168698+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:04:07.169416+00:00", "trade", 12.09, 400.0]
["2026-09-08T14:04:07.173044+00:00", "trade", 12.08, 14.0]
["2026-09-08T14:04:07.173046+00:00", "trade", 12.08, 13.0]
["2026-09-08T14:04:07.173050+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:04:07.173124+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:04:07.173133+00:00", "trade", 12.08, 6.0]
["2026-09-08T14:04:07.173139+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:04:07.173142+00:00", "trade", 12.08, 43.0]
["2026-09-08T14:04:07.173144+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:04:07.173145+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:04:07.173163+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:04:07.173166+00:00", "trade", 12.08, 40.0]
["2026-09-08T14:04:07.173169+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:04:07.173174+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:04:07.173194+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:04:07.173299+00:00", "quote", 12.08, 12.08]
["2026-09-08T14:04:07.173424+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.173740+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.173775+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.173815+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.173815+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.173855+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.173860+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.173935+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.173975+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.174386+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.174857+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.175384+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.175459+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.175707+00:00", "trade", 12.09, 11.0]
["2026-09-08T14:04:07.175825+00:00", "trade", 12.085, 200.0]
["2026-09-08T14:04:07.175850+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.175890+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.176002+00:00", "trade", 12.09, 14.0]
["2026-09-08T14:04:07.176020+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.176050+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.176149+00:00", "trade", 12.075, 100.0]
["2026-09-08T14:04:07.176203+00:00", "trade", 12.08, 175.0]
["2026-09-08T14:04:07.176416+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.177055+00:00", "trade", 12.075, 100.0]
["2026-09-08T14:04:07.177139+00:00", "trade", 12.08, 175.0]
["2026-09-08T14:04:07.177223+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:04:07.177521+00:00", "trade", 12.075, 200.0]
["2026-09-08T14:04:07.177581+00:00", "trade", 12.08, 175.0]
["2026-09-08T14:04:07.177641+00:00", "trade", 12.08, 200.0]
["2026-09-08T14:04:07.177834+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:04:07.177869+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:04:07.177954+00:00", "trade", 12.075, 200.0]
["2026-09-08T14:04:07.178543+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:04:07.178606+00:00", "trade", 12.08, 131.0]
["2026-09-08T14:04:07.178782+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.178822+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.179258+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.179263+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.179303+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.179383+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.179418+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.179589+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.179699+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.179744+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.179774+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.179924+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.180220+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.180386+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.180411+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.180686+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.180686+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.180937+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.181263+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.181644+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.181664+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.182626+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.182646+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.183468+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.183468+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.183508+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.184751+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.184751+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.184776+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.185347+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.185347+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.185387+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.185819+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.185819+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.185854+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.185894+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.185899+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.186255+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.186345+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.186345+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.186345+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.186385+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.186741+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.186741+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.186786+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.186826+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.186826+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.186826+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.187227+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.187267+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.187307+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.187748+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.187748+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.187788+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.187901+00:00", "trade", 12.08, 175.0]
["2026-09-08T14:04:07.188184+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.188184+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.188229+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.188229+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.188249+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.188249+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.188665+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.188705+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.188745+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.188750+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.189146+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.189187+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.189227+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.189227+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.189377+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.189587+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.189623+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.189623+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.189668+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.189708+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.189828+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.189863+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.190064+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.190069+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.190109+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.190144+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.190174+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.190179+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.190304+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.190304+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.190545+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.190545+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.190550+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.190585+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.190745+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.191021+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.191026+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.191061+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.191226+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.191467+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.191527+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.191527+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.191707+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.191948+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.192028+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.192028+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.192189+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.192389+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.192489+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.192489+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.192710+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.192870+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.192981+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.192985+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.193146+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.193346+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.193380+00:00", "trade", 12.08, 500.0]
["2026-09-08T14:04:07.193467+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.193472+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.197112+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:04:07.197921+00:00", "trade", 12.08, 20.0]
["2026-09-08T14:04:07.198640+00:00", "trade", 12.09, 175.0]
["2026-09-08T14:04:07.198886+00:00", "trade", 12.08, 200.0]
["2026-09-08T14:04:07.200459+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:04:07.201301+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:04:07.201981+00:00", "trade", 12.08, 131.0]
["2026-09-08T14:04:07.202023+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:04:07.204035+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:04:07.204127+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.204934+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:04:07.205404+00:00", "trade", 12.08, 200.0]
["2026-09-08T14:04:07.207935+00:00", "trade", 12.08, 200.0]
["2026-09-08T14:04:07.208401+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:04:07.209023+00:00", "trade", 12.08, 131.0]
["2026-09-08T14:04:07.214307+00:00", "trade", 12.08, 147.0]
["2026-09-08T14:04:07.214307+00:00", "trade", 12.08, 14.0]
["2026-09-08T14:04:07.214311+00:00", "trade", 12.08, 6.0]
["2026-09-08T14:04:07.214314+00:00", "trade", 12.08, 40.0]
["2026-09-08T14:04:07.214314+00:00", "trade", 12.08, 175.0]
["2026-09-08T14:04:07.214326+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.214372+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.214373+00:00", "trade", 12.08, 36.0]
["2026-09-08T14:04:07.214377+00:00", "trade", 12.08, 200.0]
["2026-09-08T14:04:07.214392+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.214397+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.214406+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.214416+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.214422+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:07.214637+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:07.214638+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:04:07.214862+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:07.214923+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:07.214948+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:07.214953+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:04:07.215033+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:04:07.215063+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:04:07.215103+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:04:07.215278+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:04:07.215390+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:04:07.215495+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:04:07.215600+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:04:07.216433+00:00", "trade", 12.09, 2180.0]
["2026-09-08T14:04:07.219032+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:04:07.219398+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:07.219584+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:07.219609+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:07.222400+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:07.222425+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:07.224911+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:07.226399+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:04:07.230149+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:07.230359+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:07.234003+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:07.234193+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:07.248327+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:07.248583+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:07.248969+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:07.250733+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:07.250848+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:07.251289+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:07.275136+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:07.314820+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:07.314900+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:07.315186+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:07.414963+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:07.516071+00:00", "trade", 12.08, 35.0]
["2026-09-08T14:04:07.516119+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:07.747261+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:04:07.932056+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:04:08.001452+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:08.001933+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:08.779987+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:08.782062+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:09.226572+00:00", "trade", 12.08, 10.0]
["2026-09-08T14:04:09.343319+00:00", "trade", 12.08, 6.0]
["2026-09-08T14:04:10.501978+00:00", "trade", 12.08, 40.0]
["2026-09-08T14:04:11.873930+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:11.874311+00:00", "quote", 12.07, 12.1]
["2026-09-08T14:04:11.874667+00:00", "quote", 12.07, 12.1]
["2026-09-08T14:04:11.876458+00:00", "trade", 12.085, 100.0]
["2026-09-08T14:04:11.876954+00:00", "trade", 12.08, 150.0]
["2026-09-08T14:04:11.877026+00:00", "trade", 12.08, 50.0]
["2026-09-08T14:04:11.877832+00:00", "trade", 12.085, 100.0]
["2026-09-08T14:04:11.907805+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:11.908557+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:11.909239+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:11.909239+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:11.909519+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:11.909519+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:11.909961+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:11.910041+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:12.205648+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:12.206610+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:12.206610+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:12.207057+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:12.207122+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:12.207122+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:12.207573+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:12.915409+00:00", "trade", 12.08, 33.0]
["2026-09-08T14:04:13.276238+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:13.276388+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:13.276704+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:13.276709+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:13.277155+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:13.277210+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:13.277210+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:13.277646+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:13.277681+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:13.277681+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:13.277726+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:13.278157+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:13.278157+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:13.278167+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:13.278202+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:13.278598+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:13.278648+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:13.278678+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:13.278678+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:13.279084+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:13.279124+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:13.279165+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:13.279165+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:13.279596+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:13.279601+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:13.279646+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:13.279646+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:13.280082+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:13.280082+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:13.280112+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:13.280127+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:13.280568+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:13.280568+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:13.280598+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:13.280648+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:13.281044+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:13.281074+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:13.281089+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:13.281114+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:13.281525+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:13.281555+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:13.281605+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:13.281610+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:13.282046+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:16.199515+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:16.749256+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:04:23.065623+00:00", "trade", 12.0541, 46.0]
["2026-09-08T14:04:23.702600+00:00", "trade", 12.08, 20.0]
["2026-09-08T14:04:27.164364+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:04:27.508411+00:00", "trade", 12.07, 35.0]
["2026-09-08T14:04:27.508418+00:00", "trade", 12.07, 20.0]
["2026-09-08T14:04:27.508418+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:04:27.508420+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:04:27.508461+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:27.508493+00:00", "trade", 12.07, 22.0]
["2026-09-08T14:04:27.508496+00:00", "trade", 12.07, 42.0]
["2026-09-08T14:04:27.508496+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:04:27.508516+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:27.508523+00:00", "trade", 12.07, 20.0]
["2026-09-08T14:04:27.508526+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:27.508526+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:27.508546+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:27.508566+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:27.508601+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:27.508751+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:27.508977+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:27.508987+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:27.509007+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:04:27.509061+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:04:27.509082+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:27.509088+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:04:27.509258+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:27.509343+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:27.509358+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:04:27.509363+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:04:27.509393+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:04:27.510836+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:04:27.511313+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:04:27.511803+00:00", "trade", 12.065, 100.0]
["2026-09-08T14:04:27.513192+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:04:27.525030+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:04:27.559006+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:04:27.610488+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:04:29.041888+00:00", "trade", 12.065, 22.0]
["2026-09-08T14:04:29.042170+00:00", "trade", 12.065, 28.0]
["2026-09-08T14:04:29.042435+00:00", "trade", 12.065, 78.0]
["2026-09-08T14:04:29.043439+00:00", "trade", 12.065, 22.0]
["2026-09-08T14:04:29.592439+00:00", "trade", 12.06, 36.0]
["2026-09-08T14:04:29.592439+00:00", "trade", 12.06, 11.0]
["2026-09-08T14:04:29.592442+00:00", "trade", 12.06, 11.0]
["2026-09-08T14:04:29.592442+00:00", "trade", 12.06, 42.0]
["2026-09-08T14:04:29.592473+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:04:29.592483+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:04:29.592528+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:04:29.592565+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:04:29.592609+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:04:29.592719+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:04:29.592770+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:04:29.592770+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:04:29.592776+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:04:29.592779+00:00", "trade", 12.06, 11.0]
["2026-09-08T14:04:29.592782+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:04:29.592806+00:00", "trade", 12.06, 58.0]
["2026-09-08T14:04:29.592829+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:04:29.592829+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:04:29.592833+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:04:29.592833+00:00", "trade", 12.06, 98.0]
["2026-09-08T14:04:29.592834+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:04:29.592899+00:00", "trade", 12.06, 2.0]
["2026-09-08T14:04:29.592911+00:00", "trade", 12.06, 20.0]
["2026-09-08T14:04:29.592974+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:04:29.593004+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:04:29.593170+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:04:29.593385+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:04:29.593471+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:04:29.593702+00:00", "trade", 12.06, 94.0]
["2026-09-08T14:04:29.593741+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:04:29.593810+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:04:29.594508+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:04:29.599991+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:04:29.601109+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:04:29.601590+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:04:29.601630+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:04:29.602031+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:04:29.602051+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:04:29.602472+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:04:29.635150+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:04:29.736556+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:04:29.994053+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:04:32.355049+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:04:32.355329+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:32.897192+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:33.854021+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:33.854457+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:33.873196+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:34.624255+00:00", "trade", 12.0625, 7.0]
["2026-09-08T14:04:39.877812+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:40.781750+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:41.054603+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:41.067569+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:43.848744+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:43.848846+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:04:44.397021+00:00", "trade", 12.0342, 22.0]
["2026-09-08T14:04:46.825996+00:00", "trade", 12.07, 52.0]
["2026-09-08T14:04:46.826069+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:46.826139+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:46.826414+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:04:46.831030+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:04:47.790860+00:00", "trade", 12.07, 25.0]
["2026-09-08T14:04:49.016961+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:50.376567+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:50.378893+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:50.378903+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:50.379384+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:50.876611+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:50.879703+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:51.063795+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:51.065068+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:04:51.065559+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:04:51.065600+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:04:51.075308+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:51.075518+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:51.075769+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:51.075864+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:51.075889+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:54.511489+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:55.129969+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:55.129969+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:55.130009+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:55.130450+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:55.130450+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:55.130485+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:55.130921+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:55.184027+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:55.184308+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:55.184508+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:55.184749+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:55.184749+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:55.234527+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:57.278069+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:57.278510+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:58.129051+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:58.129562+00:00", "trade", 12.07, 175.0]
["2026-09-08T14:04:58.129698+00:00", "quote", 12.06, 12.09]
["2026-09-08T14:04:58.129748+00:00", "quote", 12.06, 12.09]
["2026-09-08T14:04:58.132103+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:58.132153+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:58.133747+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:58.134053+00:00", "quote", 12.06, 12.09]
["2026-09-08T14:04:58.134419+00:00", "quote", 12.06, 12.09]
["2026-09-08T14:04:58.134449+00:00", "quote", 12.06, 12.09]
["2026-09-08T14:04:58.134474+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:58.134504+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:58.135376+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:58.135386+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:58.136714+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:58.137080+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:58.137105+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:58.137361+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:58.137406+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:58.139105+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:58.139105+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:58.139140+00:00", "quote", 12.06, 12.09]
["2026-09-08T14:04:58.139235+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:58.139285+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:58.139907+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:58.139972+00:00", "quote", 12.06, 12.09]
["2026-09-08T14:04:58.140087+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:58.140388+00:00", "quote", 12.06, 12.09]
["2026-09-08T14:04:58.140543+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:58.140864+00:00", "quote", 12.06, 12.09]
["2026-09-08T14:04:58.141065+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:58.141340+00:00", "quote", 12.06, 12.09]
["2026-09-08T14:04:58.176709+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:58.176800+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:58.177166+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:58.177296+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:58.177822+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:58.178027+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:58.178408+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:58.178629+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:58.178754+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:58.179942+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:58.180674+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:58.180759+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:58.180999+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:58.181155+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:04:59.994079+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:00.115422+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:00.115868+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:00.115888+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:00.167836+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:00.168839+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:00.615405+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:01.235413+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:01.877444+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:01.878472+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:01.879163+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:01.880050+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:01.880161+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:01.880281+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:01.880361+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:01.880827+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:01.881243+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:01.881283+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:01.881644+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:02.217828+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:02.225163+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:05:02.226547+00:00", "trade", 12.07, 7.0]
["2026-09-08T14:05:05.890291+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:06.684530+00:00", "trade", 12.07, 31.0]
["2026-09-08T14:05:06.684783+00:00", "trade", 12.07, 92.0]
["2026-09-08T14:05:06.768939+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:06.768949+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:08.475986+00:00", "trade", 12.0601, 200.0]
["2026-09-08T14:05:10.698227+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:10.698267+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:10.698868+00:00", "quote", 12.06, 12.09]
["2026-09-08T14:05:10.699314+00:00", "trade", 12.06, 24.0]
["2026-09-08T14:05:10.699350+00:00", "quote", 12.06, 12.09]
["2026-09-08T14:05:10.699380+00:00", "quote", 12.06, 12.09]
["2026-09-08T14:05:10.699380+00:00", "quote", 12.06, 12.09]
["2026-09-08T14:05:10.699911+00:00", "quote", 12.06, 12.09]
["2026-09-08T14:05:10.700031+00:00", "quote", 12.06, 12.09]
["2026-09-08T14:05:10.700457+00:00", "quote", 12.06, 12.09]
["2026-09-08T14:05:11.625691+00:00", "quote", 12.06, 12.09]
["2026-09-08T14:05:11.732019+00:00", "quote", 12.06, 12.09]
["2026-09-08T14:05:12.879420+00:00", "quote", 12.06, 12.09]
["2026-09-08T14:05:15.673320+00:00", "quote", 12.06, 12.09]
["2026-09-08T14:05:15.673771+00:00", "quote", 12.06, 12.09]
["2026-09-08T14:05:16.023819+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:05:16.025253+00:00", "trade", 12.075, 100.0]
["2026-09-08T14:05:16.025608+00:00", "trade", 12.075, 50.0]
["2026-09-08T14:05:16.328141+00:00", "quote", 12.06, 12.09]
["2026-09-08T14:05:16.487480+00:00", "quote", 12.06, 12.09]
["2026-09-08T14:05:16.487520+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:16.487620+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:16.487625+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:16.487936+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:16.488462+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:16.488673+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:16.488773+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:16.489344+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:16.489370+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:16.489490+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:16.489785+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:16.489785+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:16.489826+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:16.489831+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:16.489981+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:16.490297+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:16.692893+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:16.693480+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:16.693520+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:16.694096+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:16.694357+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:16.694698+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:16.695650+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:16.696091+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:16.697018+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:19.793707+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:19.794184+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:21.877800+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:21.878728+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:21.878828+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:21.878833+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:21.878963+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:21.879309+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:05:21.879409+00:00", "quote", 12.06, 12.09]
["2026-09-08T14:05:21.879740+00:00", "quote", 12.06, 12.09]
["2026-09-08T14:05:21.879855+00:00", "quote", 12.06, 12.09]
["2026-09-08T14:05:21.879895+00:00", "quote", 12.06, 12.09]
["2026-09-08T14:05:21.881008+00:00", "quote", 12.06, 12.09]
["2026-09-08T14:05:21.881690+00:00", "quote", 12.06, 12.09]
["2026-09-08T14:05:21.881894+00:00", "trade", 12.075, 100.0]
["2026-09-08T14:05:23.422507+00:00", "quote", 12.06, 12.09]
["2026-09-08T14:05:23.422993+00:00", "quote", 12.06, 12.09]
["2026-09-08T14:05:23.423178+00:00", "quote", 12.06, 12.09]
["2026-09-08T14:05:23.423514+00:00", "quote", 12.06, 12.09]
["2026-09-08T14:05:23.423699+00:00", "quote", 12.06, 12.09]
["2026-09-08T14:05:23.428220+00:00", "quote", 12.06, 12.09]
["2026-09-08T14:05:24.694033+00:00", "quote", 12.06, 12.09]
["2026-09-08T14:05:24.694068+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:05:24.694093+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:05:24.694675+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:05:24.695341+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:05:24.697281+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:05:24.769974+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:05:24.770284+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:05:26.877923+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:05:27.852123+00:00", "trade", 12.08, 25.0]
["2026-09-08T14:05:27.852147+00:00", "trade", 12.08, 25.0]
["2026-09-08T14:05:27.852880+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:05:27.943462+00:00", "trade", 12.08, 50.0]
["2026-09-08T14:05:28.108764+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:05:28.141293+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:05:28.142378+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:05:28.291783+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:05:29.464218+00:00", "trade", 12.08, 5.0]
["2026-09-08T14:05:29.994104+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:05:32.048962+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:05:32.877489+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:05:36.330693+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:05:38.626309+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:05:38.626524+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:05:38.628839+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:05:38.628945+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:05:38.629426+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:05:38.838312+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:05:43.045225+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:05:45.441390+00:00", "trade", 12.08, 32.0]
["2026-09-08T14:05:45.441390+00:00", "trade", 12.08, 30.0]
["2026-09-08T14:05:45.441435+00:00", "trade", 12.08, 60.0]
["2026-09-08T14:05:45.441530+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:05:45.441635+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:05:45.441636+00:00", "trade", 12.08, 5.0]
["2026-09-08T14:05:45.441636+00:00", "trade", 12.08, 10.0]
["2026-09-08T14:05:45.442081+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:05:45.442282+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:05:45.442322+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:05:45.442402+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:05:45.452616+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:05:45.452927+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:05:45.472855+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:05:45.674754+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:05:45.674804+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:05:45.676539+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:05:45.800839+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:05:45.880007+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:05:52.427502+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:05:52.427508+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:05:52.570728+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:05:52.573910+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:05:52.574171+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:05:52.574321+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:05:52.574336+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:05:52.574627+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:05:52.574797+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:05:52.576547+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:05:52.576732+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:05:53.707489+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:05:53.881788+00:00", "trade", 12.085, 27.0]
["2026-09-08T14:05:53.884035+00:00", "trade", 12.09, 73.0]
["2026-09-08T14:05:54.577675+00:00", "trade", 12.0383, 2.0]
["2026-09-08T14:05:55.831962+00:00", "trade", 12.0701, 74.0]
["2026-09-08T14:05:56.877014+00:00", "trade", 12.085, 100.0]
["2026-09-08T14:05:56.879685+00:00", "trade", 12.085, 100.0]
["2026-09-08T14:05:56.880721+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:05:56.880749+00:00", "trade", 12.085, 200.0]
["2026-09-08T14:05:56.881276+00:00", "trade", 12.08, 38.0]
["2026-09-08T14:05:56.883140+00:00", "trade", 12.08, 24.0]
["2026-09-08T14:05:56.884971+00:00", "trade", 12.08, 38.0]
["2026-09-08T14:05:56.885681+00:00", "trade", 12.08, 38.0]
["2026-09-08T14:05:57.012090+00:00", "trade", 12.085, 33.0]
["2026-09-08T14:05:57.093591+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:05:57.100842+00:00", "trade", 12.085, 200.0]
["2026-09-08T14:05:57.145339+00:00", "trade", 12.085, 200.0]
["2026-09-08T14:05:59.994130+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:02.166031+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:02.168638+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:04.369503+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:04.370285+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:04.370771+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:04.373116+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:04.373557+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:04.378158+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:04.378479+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:04.383055+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:04.383311+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:04.388438+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:04.970231+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:06.061075+00:00", "trade", 12.085, 5.0]
["2026-09-08T14:06:06.062139+00:00", "trade", 12.085, 25.0]
["2026-09-08T14:06:06.387253+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:06.387689+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:07.422603+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:07.424037+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:07.424613+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:07.427936+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:07.877439+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:07.881108+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:07.881168+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:07.896099+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:08.067130+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:08.068213+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:08.084998+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:08.373604+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:08.373759+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:08.373909+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:08.951261+00:00", "trade", 12.0448, 4.0]
["2026-09-08T14:06:11.411104+00:00", "trade", 12.0449, 4.0]
["2026-09-08T14:06:11.412165+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:11.412631+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:11.413122+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:11.668955+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:11.672679+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:13.177591+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:14.222434+00:00", "trade", 12.085, 6.0]
["2026-09-08T14:06:15.281200+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:15.586159+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:16.632542+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:06:16.632551+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:06:16.632566+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:16.632572+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:06:16.632581+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:16.632587+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:06:16.632620+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:06:16.632621+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:16.632624+00:00", "trade", 12.08, 50.0]
["2026-09-08T14:06:16.632630+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:06:16.632657+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:16.632662+00:00", "trade", 12.08, 29.0]
["2026-09-08T14:06:16.632702+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:16.632717+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:16.632792+00:00", "trade", 12.08, 120.0]
["2026-09-08T14:06:16.632797+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:06:16.632807+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:06:16.632810+00:00", "trade", 12.08, 147.0]
["2026-09-08T14:06:16.632852+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:06:16.632857+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:06:16.632876+00:00", "trade", 12.08, 80.0]
["2026-09-08T14:06:16.633118+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:06:16.633378+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:06:16.633499+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:06:16.633559+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:06:16.633574+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:06:16.633614+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:06:16.633659+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:06:16.633684+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:06:16.633749+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:06:16.633849+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:06:16.634010+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:06:16.634010+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:06:16.634010+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:06:16.634045+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:06:16.634290+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:06:16.634292+00:00", "trade", 12.08, 14.0]
["2026-09-08T14:06:16.634762+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:06:16.634812+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:06:16.635047+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:06:16.635137+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:06:16.636260+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:06:16.637117+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:06:16.640099+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:06:16.640234+00:00", "trade", 12.08, 60.0]
["2026-09-08T14:06:16.641342+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:06:16.641347+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:06:16.641427+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:06:16.641893+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:06:16.668416+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:06:16.677821+00:00", "trade", 12.08, 38.0]
["2026-09-08T14:06:16.684569+00:00", "trade", 12.075, 6.0]
["2026-09-08T14:06:16.898218+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:06:17.030362+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:06:17.030387+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:06:18.002321+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:06:18.003384+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:06:18.051949+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:06:18.052000+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:06:18.052005+00:00", "trade", 12.07, 14.0]
["2026-09-08T14:06:18.052060+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:06:18.052641+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:06:18.052942+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:06:18.053293+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:06:18.053348+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:06:18.053383+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:06:18.068073+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:06:18.086532+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:06:18.160392+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:06:18.160397+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:06:18.161339+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:06:18.467642+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:06:18.474422+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:06:19.980374+00:00", "trade", 12.0811, 7.0]
["2026-09-08T14:06:22.385325+00:00", "trade", 12.0467, 2.0]
["2026-09-08T14:06:22.678660+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:06:22.678660+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:06:22.996731+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:06:22.997568+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:06:28.572622+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:06:28.573048+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:06:28.573499+00:00", "quote", 12.05, 12.08]
["2026-09-08T14:06:28.625222+00:00", "quote", 12.05, 12.08]
["2026-09-08T14:06:28.683596+00:00", "quote", 12.05, 12.08]
["2026-09-08T14:06:28.683636+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:06:28.683646+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:06:28.683661+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:06:28.683730+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:06:28.683733+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:06:28.683952+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:06:28.684102+00:00", "quote", 12.04, 12.07]
["2026-09-08T14:06:28.684117+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:06:28.684192+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:06:28.684232+00:00", "trade", 12.05, 40.0]
["2026-09-08T14:06:28.684250+00:00", "trade", 12.06, 46.0]
["2026-09-08T14:06:28.684272+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:06:28.684277+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:06:28.684292+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:06:28.684358+00:00", "trade", 12.06, 57.0]
["2026-09-08T14:06:28.684378+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:28.684443+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:06:28.684538+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:28.684683+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:28.684683+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:28.684733+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:28.684959+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:28.684989+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:28.685024+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:28.685089+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:28.685124+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:28.685164+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:28.685560+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:28.690372+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:28.692251+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:28.697758+00:00", "trade", 12.05, 9.0]
["2026-09-08T14:06:28.716028+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:28.716704+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:28.717185+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:28.734214+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:06:28.758398+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:28.758724+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:28.763521+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:06:28.764027+00:00", "trade", 12.04, 75.0]
["2026-09-08T14:06:28.764092+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:06:28.764668+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:06:28.764759+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:06:28.785027+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:06:28.785072+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:06:28.800093+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:28.800574+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:28.800594+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:28.800614+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:28.800654+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:06:28.800694+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:28.800724+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:28.800975+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:06:28.872715+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:06:28.872981+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:29.100166+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:29.100168+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:06:29.100201+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:29.100216+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:29.100220+00:00", "trade", 12.04, 11.0]
["2026-09-08T14:06:29.100221+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:29.100376+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:29.100953+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:06:29.101349+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:06:29.101434+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:06:29.101995+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:29.102170+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:29.102271+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:06:29.102501+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:29.102752+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:06:29.102952+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:29.107064+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:06:29.114906+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:29.136878+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:29.142969+00:00", "trade", 12.03, 33.0]
["2026-09-08T14:06:29.844813+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:06:29.994166+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:30.676492+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:30.676933+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:30.677254+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:32.202864+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:06:32.210212+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:06:32.210252+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:06:32.210653+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:06:32.221895+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:32.221945+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:32.222326+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:32.222591+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:32.226290+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:32.226726+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:32.226756+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:32.297590+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:32.952143+00:00", "trade", 12.03, 38.0]
["2026-09-08T14:06:33.025133+00:00", "trade", 12.03, 2.0]
["2026-09-08T14:06:33.268773+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:33.269118+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:33.269209+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:33.269229+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:33.269294+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:33.269384+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:06:33.269605+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:06:33.269640+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:33.269665+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:33.270663+00:00", "trade", 12.03, 91.0]
["2026-09-08T14:06:33.270833+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:33.270908+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:33.279343+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:33.279814+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:33.279967+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:06:33.281191+00:00", "trade", 12.03, 12.0]
["2026-09-08T14:06:33.281937+00:00", "trade", 12.03, 30.0]
["2026-09-08T14:06:33.341034+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:06:33.341490+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:06:34.793030+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:06:35.492567+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:06:36.444174+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:06:36.444199+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:06:36.444966+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:06:37.046375+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:06:37.046460+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:37.046490+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:37.047072+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:37.047478+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:37.047658+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:37.047698+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:37.047718+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:37.048000+00:00", "trade", 12.03, 58.0]
["2026-09-08T14:06:37.048009+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:37.048530+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:37.049097+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:37.090710+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:06:37.090976+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:06:37.091232+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:06:37.091232+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:06:37.091267+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:06:37.091302+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:06:37.091587+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:06:37.092550+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:06:37.615002+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:06:37.644216+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:37.644276+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:37.644311+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:37.644968+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:37.645594+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:37.646927+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:37.647449+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:38.673662+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:40.187956+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:40.188437+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:40.228487+00:00", "trade", 12.03, 56.0]
["2026-09-08T14:06:41.090757+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:41.091073+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:06:41.091383+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:41.091448+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:06:41.091579+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:06:41.091594+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:06:41.091614+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:06:41.091629+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:06:41.091744+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:06:41.091839+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:41.091930+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:41.091945+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:41.091970+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:06:41.092025+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:06:41.092060+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:41.092090+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:41.092110+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:41.092150+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:41.092326+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:41.092434+00:00", "trade", 12.025, 25.0]
["2026-09-08T14:06:41.092466+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:41.092481+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:41.092706+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:41.092782+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:41.092977+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:41.093032+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:06:41.093127+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:06:41.093448+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:06:41.093609+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:06:41.093634+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:06:41.095829+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:06:41.097157+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:06:41.102485+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:06:41.102485+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:06:41.143467+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:06:41.435679+00:00", "trade", 12.0681, 90.0]
["2026-09-08T14:06:43.210259+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:06:43.211376+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:06:43.211392+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:06:43.211417+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:06:43.211436+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:06:43.211441+00:00", "trade", 12.04, 34.0]
["2026-09-08T14:06:43.211444+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:06:43.211447+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:06:43.211467+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:06:43.211487+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:06:43.211492+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:06:43.211512+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:06:43.211532+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:06:43.211817+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:43.212018+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:43.212018+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:43.212058+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:43.212088+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:43.212098+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:43.212243+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:43.212339+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:43.212419+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:43.212459+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:43.212459+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:43.212529+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:43.212780+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:43.212980+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:43.214286+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:06:43.215506+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:43.216057+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:43.245041+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:43.290805+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:43.311760+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:06:43.312046+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:43.312106+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:43.312292+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:43.312331+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:43.312371+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:43.312411+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:43.312532+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:43.312532+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:43.312712+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:43.312772+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:43.312807+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:43.312853+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:43.312878+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:43.314562+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:43.315003+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:43.349695+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:43.350021+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:43.350327+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:43.350382+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:43.350482+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:43.350773+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:43.350933+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:43.359985+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:43.360506+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:43.836438+00:00", "trade", 12.0477, 100.0]
["2026-09-08T14:06:43.837565+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:43.837780+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:44.719826+00:00", "trade", 12.0674, 12.0]
["2026-09-08T14:06:44.833050+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:44.833346+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:44.833361+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:44.833421+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:44.833687+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:44.833847+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:44.833862+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:44.834328+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:44.834384+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:44.834409+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:44.834769+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:44.834785+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:44.834820+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:44.834840+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:44.835406+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:06:44.835707+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:44.838137+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:44.867071+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:44.867297+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:44.867337+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:44.867387+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:44.867823+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:44.867838+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:44.868755+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:44.869196+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:44.869507+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:44.870635+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:44.898195+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:44.940210+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:45.907333+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:45.907574+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:45.917287+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:45.955363+00:00", "trade", 12.045, 2.0]
["2026-09-08T14:06:47.513546+00:00", "trade", 12.0657, 8.0]
["2026-09-08T14:06:47.515295+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:47.515776+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:47.515976+00:00", "quote", 12.02, 12.06]
["2026-09-08T14:06:47.516082+00:00", "quote", 12.02, 12.06]
["2026-09-08T14:06:47.516157+00:00", "quote", 12.02, 12.06]
["2026-09-08T14:06:47.516202+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:06:47.516217+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:06:47.516738+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:06:47.517134+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:06:47.518257+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:06:47.622815+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:06:50.029480+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:06:50.030713+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:06:50.032652+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:50.032707+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:50.033093+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:50.033209+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:06:50.033399+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:06:50.033635+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:50.033695+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:06:50.033800+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:06:50.033825+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:06:50.034076+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:50.034106+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:50.034156+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:50.034477+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:50.034627+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:50.034627+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:50.034677+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:06:50.034772+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:06:50.034867+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:06:50.035148+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:06:50.043358+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:06:50.142669+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:06:50.152592+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:06:50.153028+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:06:50.380444+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:06:50.804372+00:00", "trade", 12.035, 2000.0]
["2026-09-08T14:06:51.043094+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:51.043149+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:06:51.043790+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:51.044072+00:00", "trade", 12.045, 100.0]
["2026-09-08T14:06:51.044126+00:00", "trade", 12.03, 24.0]
["2026-09-08T14:06:51.044126+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:51.044126+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:51.044169+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:06:51.044174+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:06:51.044183+00:00", "trade", 12.045, 100.0]
["2026-09-08T14:06:51.044252+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:51.044272+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:51.044742+00:00", "trade", 12.045, 100.0]
["2026-09-08T14:06:51.044778+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:51.044828+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:51.044873+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:51.044993+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:51.045023+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:51.045043+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:51.045083+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:51.045394+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:51.046442+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:51.067161+00:00", "trade", 12.045, 100.0]
["2026-09-08T14:06:51.077280+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:51.154358+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:51.545743+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:52.637162+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:52.637272+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:52.637272+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:52.637307+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:52.637713+00:00", "quote", 12.04, 12.07]
["2026-09-08T14:06:52.637804+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:52.637829+00:00", "quote", 12.04, 12.07]
["2026-09-08T14:06:52.638064+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:06:52.638285+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:06:52.638325+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:06:52.638325+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:06:52.638345+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:06:52.638350+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:06:52.638375+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:52.638801+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:52.638931+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:52.638976+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:52.638991+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:52.639352+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:52.639357+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:52.639362+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:52.639402+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:52.639442+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:52.639468+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:52.639558+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:52.639683+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:52.640239+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:52.640440+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:52.640680+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:52.640991+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:52.641151+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:52.701610+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:52.701635+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:52.701876+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:52.701901+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:52.702166+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:52.702287+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:52.702537+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:52.702693+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:52.702873+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:52.703304+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:52.788918+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:52.789213+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:52.790451+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:52.791519+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:52.889261+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:52.889326+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:52.890043+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:52.890399+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:52.890684+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:52.890850+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:52.891005+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:52.891125+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:52.892043+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:52.900007+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:52.929176+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:52.929537+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:52.929607+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:52.929617+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:52.929858+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:52.930063+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:52.930133+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:52.930218+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:52.930218+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:52.930274+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:52.930564+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:52.930594+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:52.930805+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:52.940022+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:52.940498+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:52.963573+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:52.963873+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:52.964790+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:52.965146+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:52.965267+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:52.974754+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:52.975230+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:53.002114+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:53.069424+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:53.069905+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:53.117574+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:53.499471+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:53.499612+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:53.499962+00:00", "quote", 12.02, 12.06]
["2026-09-08T14:06:53.500433+00:00", "quote", 12.02, 12.06]
["2026-09-08T14:06:53.501205+00:00", "quote", 12.02, 12.06]
["2026-09-08T14:06:53.501240+00:00", "quote", 12.02, 12.06]
["2026-09-08T14:06:53.539937+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:53.540038+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:53.541336+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:53.640872+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:53.640968+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:53.641925+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:53.877033+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:53.939978+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:53.940048+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:53.940123+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:53.940825+00:00", "quote", 12.04, 12.07]
["2026-09-08T14:06:53.941326+00:00", "quote", 12.04, 12.07]
["2026-09-08T14:06:53.941552+00:00", "quote", 12.04, 12.07]
["2026-09-08T14:06:53.944494+00:00", "quote", 12.04, 12.07]
["2026-09-08T14:06:54.016034+00:00", "quote", 12.04, 12.07]
["2026-09-08T14:06:54.039916+00:00", "quote", 12.04, 12.07]
["2026-09-08T14:06:54.040271+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:06:59.102271+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:06:59.102617+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:59.102677+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:59.102727+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:59.102798+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:59.102923+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:59.103083+00:00", "quote", 12.03, 12.06]
["2026-09-08T14:06:59.103179+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:59.103199+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:59.103535+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:59.104702+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:59.104742+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:59.135210+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:59.135245+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:06:59.994201+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:07:00.034101+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:07:00.835907+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:07:00.836147+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:07:00.891043+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:07:00.891048+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:07:05.072710+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:07:05.072736+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:07:05.072766+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:07:05.073001+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:07:05.073066+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:07:05.073086+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:07:05.073292+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:07:05.073613+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:07:05.085255+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:07:05.085280+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:07:05.302577+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:07:05.303203+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:07:05.303359+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:07:08.041769+00:00", "trade", 12.0703, 13.0]
["2026-09-08T14:07:08.698803+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:07:08.699324+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:07:08.699394+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:07:08.699399+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:07:08.699419+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:07:08.699454+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:07:08.699474+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:07:08.700417+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:07:08.701640+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:07:08.702121+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:07:08.741780+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:07:08.742019+00:00", "trade", 12.045, 100.0]
["2026-09-08T14:07:08.742218+00:00", "trade", 12.045, 100.0]
["2026-09-08T14:07:08.743460+00:00", "trade", 12.045, 200.0]
["2026-09-08T14:07:08.751698+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:07:09.521348+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:07:09.521358+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:07:09.522159+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:07:09.522370+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:07:09.522400+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:07:09.522611+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:07:09.522691+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:07:09.522696+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:07:09.522851+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:07:09.522856+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:07:09.522992+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:07:09.523212+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:07:09.523247+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:07:09.523427+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:07:09.523959+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:07:09.525172+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:07:09.525648+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:07:09.526382+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:07:09.526833+00:00", "trade", 12.04, 75.0]
["2026-09-08T14:07:09.527315+00:00", "trade", 12.04, 25.0]
["2026-09-08T14:07:09.532960+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:07:09.540483+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:07:09.540495+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:07:09.540498+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:07:09.540877+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:07:09.540982+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:07:09.540991+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:07:09.541075+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:07:09.541833+00:00", "trade", 12.04, 22.0]
["2026-09-08T14:07:09.556737+00:00", "trade", 12.04, 178.0]
["2026-09-08T14:07:09.557734+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:07:09.558243+00:00", "trade", 12.035, 100.0]
["2026-09-08T14:07:09.558275+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:07:09.558351+00:00", "trade", 12.035, 100.0]
["2026-09-08T14:07:09.563208+00:00", "trade", 12.04, 56.0]
["2026-09-08T14:07:09.563211+00:00", "trade", 12.035, 7.0]
["2026-09-08T14:07:09.563316+00:00", "trade", 12.035, 100.0]
["2026-09-08T14:07:09.569709+00:00", "trade", 12.035, 78.0]
["2026-09-08T14:07:09.570169+00:00", "trade", 12.035, 100.0]
["2026-09-08T14:07:09.599552+00:00", "trade", 12.035, 100.0]
["2026-09-08T14:07:09.618780+00:00", "trade", 12.035, 100.0]
["2026-09-08T14:07:09.623898+00:00", "trade", 12.035, 200.0]
["2026-09-08T14:07:09.626190+00:00", "trade", 12.035, 300.0]
["2026-09-08T14:07:09.642981+00:00", "trade", 12.035, 37.0]
["2026-09-08T14:07:13.112462+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:07:13.112517+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:07:13.113254+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:07:13.114201+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:07:13.123182+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:07:13.167112+00:00", "quote", 12.01, 12.05]
["2026-09-08T14:07:13.167553+00:00", "quote", 12.01, 12.05]
["2026-09-08T14:07:13.167613+00:00", "quote", 12.01, 12.05]
["2026-09-08T14:07:13.167613+00:00", "quote", 12.01, 12.05]
["2026-09-08T14:07:13.168355+00:00", "quote", 12.01, 12.05]
["2026-09-08T14:07:13.169673+00:00", "quote", 12.01, 12.05]
["2026-09-08T14:07:14.423521+00:00", "trade", 12.0452, 43.0]
["2026-09-08T14:07:14.679263+00:00", "trade", 12.03, 500.0]
["2026-09-08T14:07:16.803181+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:07:19.480191+00:00", "trade", 12.0503, 93.0]
["2026-09-08T14:07:21.883454+00:00", "trade", 12.0503, 17.0]
["2026-09-08T14:07:22.842328+00:00", "trade", 12.0383, 5.0]
["2026-09-08T14:07:25.307821+00:00", "trade", 12.03, 10.0]
["2026-09-08T14:07:25.377440+00:00", "trade", 12.03, 23.0]
["2026-09-08T14:07:25.378134+00:00", "trade", 12.03, 12.0]
["2026-09-08T14:07:25.500618+00:00", "trade", 12.03, 2207.0]
["2026-09-08T14:07:25.500676+00:00", "trade", 12.03, 20095.0]
["2026-09-08T14:07:26.385168+00:00", "trade", 12.0322, 75.0]
["2026-09-08T14:07:28.095028+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:07:28.096006+00:00", "quote", 12.01, 12.05]
["2026-09-08T14:07:28.127232+00:00", "trade", 12.03, 7.0]
["2026-09-08T14:07:28.127367+00:00", "trade", 12.03, 34.0]
["2026-09-08T14:07:28.134530+00:00", "trade", 12.03, 75.0]
["2026-09-08T14:07:28.134951+00:00", "trade", 12.03, 25.0]
["2026-09-08T14:07:28.134966+00:00", "trade", 12.03, 107.0]
["2026-09-08T14:07:28.134966+00:00", "trade", 12.03, 168.0]
["2026-09-08T14:07:29.994237+00:00", "quote", 12.01, 12.05]
["2026-09-08T14:07:30.021981+00:00", "trade", 12.03, 1.0]
["2026-09-08T14:07:30.939413+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:07:30.939513+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:07:30.939519+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:07:30.939854+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:07:30.940335+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:07:30.940381+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:07:30.940384+00:00", "trade", 12.035, 10.0]
["2026-09-08T14:07:30.940396+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:07:30.940651+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:07:30.941117+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:07:30.941162+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:07:30.941669+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:07:31.728589+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:07:31.832861+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:07:33.375839+00:00", "trade", 12.035, 62.0]
["2026-09-08T14:07:33.538686+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:07:33.538716+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:07:33.540064+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:07:33.570972+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:07:33.571268+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:07:33.571489+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:07:33.571489+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:07:33.571504+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:07:33.980671+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:07:33.982775+00:00", "trade", 12.035, 200.0]
["2026-09-08T14:07:35.047133+00:00", "trade", 12.035, 1.0]
["2026-09-08T14:07:35.052943+00:00", "trade", 12.035, 231.0]
["2026-09-08T14:07:37.738788+00:00", "trade", 12.0318, 10.0]
["2026-09-08T14:07:37.740253+00:00", "trade", 12.035, 90.0]
["2026-09-08T14:07:40.063520+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:07:40.063522+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:07:40.063574+00:00", "trade", 12.03, 52.0]
["2026-09-08T14:07:40.063587+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:07:40.065095+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:07:40.065446+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:07:40.065572+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:07:40.065892+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:07:40.522402+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:07:40.522443+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:07:42.175372+00:00", "trade", 12.03, 2.0]
["2026-09-08T14:07:43.147282+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:07:43.148034+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:07:44.014567+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:07:45.044033+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:07:45.445924+00:00", "trade", 12.0358, 13.0]
["2026-09-08T14:07:46.138196+00:00", "trade", 12.0316, 6.0]
["2026-09-08T14:07:49.476090+00:00", "trade", 12.0316, 6.0]
["2026-09-08T14:07:51.024616+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:07:51.431533+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:07:52.094740+00:00", "trade", 12.04, 300.0]
["2026-09-08T14:07:52.094740+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:07:52.094743+00:00", "trade", 12.04, 65.0]
["2026-09-08T14:07:52.094810+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:07:52.094925+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:07:52.094990+00:00", "trade", 12.04, 4.0]
["2026-09-08T14:07:52.094990+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:07:52.095035+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:07:52.095040+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:07:52.095050+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:07:52.095606+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:07:52.095837+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:07:52.096228+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:07:52.096298+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:07:52.099045+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:07:52.102894+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:07:52.105570+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:07:52.106036+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:07:52.576865+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:07:54.845887+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:07:55.514440+00:00", "trade", 12.04, 112.0]
["2026-09-08T14:07:55.522776+00:00", "trade", 12.04, 146.0]
["2026-09-08T14:07:59.994263+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:08:00.373409+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:08:00.374040+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:08:00.374115+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:08:00.374496+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:08:00.374577+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:08:00.374777+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:08:00.376456+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:08:00.376977+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:08:02.166119+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:08:02.166545+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:08:02.166600+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:08:03.156405+00:00", "trade", 11.9313, 1.0]
["2026-09-08T14:08:03.400177+00:00", "trade", 12.03, 80.0]
["2026-09-08T14:08:03.400180+00:00", "trade", 12.03, 20.0]
["2026-09-08T14:08:03.400246+00:00", "trade", 12.03, 10.0]
["2026-09-08T14:08:03.400285+00:00", "trade", 12.03, 80.0]
["2026-09-08T14:08:03.400342+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:08:03.400352+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:08:03.400382+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:08:03.400638+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:08:03.400733+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:08:03.400734+00:00", "trade", 12.04, 2.0]
["2026-09-08T14:08:03.400738+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:08:03.400743+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:08:03.400758+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:08:03.400794+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:08:03.400796+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:08:03.400796+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:08:03.400838+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:08:03.400859+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:08:03.400894+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:08:03.400904+00:00", "trade", 12.03, 140.0]
["2026-09-08T14:08:03.400904+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:08:03.400919+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:08:03.400959+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:08:03.400999+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:08:03.401019+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:08:03.401019+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:08:03.401044+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:08:03.401049+00:00", "trade", 12.04, 140.0]
["2026-09-08T14:08:03.401061+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:08:03.401079+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:08:03.401142+00:00", "trade", 12.04, 38.0]
["2026-09-08T14:08:03.401425+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:08:03.401430+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:08:03.401440+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:08:03.401665+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:08:03.402477+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:08:03.402583+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:08:03.402623+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:08:03.404903+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:08:03.408296+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:08:03.411313+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:08:03.505277+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:08:03.870785+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:08:03.871302+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:08:04.552811+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:08:07.327475+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:08:07.340588+00:00", "trade", 12.025, 75.0]
["2026-09-08T14:08:07.341099+00:00", "trade", 12.025, 29.0]
["2026-09-08T14:08:07.341102+00:00", "trade", 12.025, 46.0]
["2026-09-08T14:08:07.341331+00:00", "trade", 12.025, 43.0]
["2026-09-08T14:08:07.342011+00:00", "trade", 12.025, 7.0]
["2026-09-08T14:08:08.959501+00:00", "trade", 12.0341, 14.0]
["2026-09-08T14:08:11.692194+00:00", "trade", 12.03, 70.0]
["2026-09-08T14:08:12.545980+00:00", "trade", 12.025, 100.0]
["2026-09-08T14:08:12.546393+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:08:14.424672+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:08:15.159010+00:00", "trade", 12.02, 75.0]
["2026-09-08T14:08:15.159296+00:00", "trade", 12.025, 100.0]
["2026-09-08T14:08:15.159299+00:00", "trade", 12.025, 100.0]
["2026-09-08T14:08:15.159852+00:00", "trade", 12.02, 36.0]
["2026-09-08T14:08:15.159858+00:00", "trade", 12.02, 39.0]
["2026-09-08T14:08:15.159909+00:00", "trade", 12.025, 3.0]
["2026-09-08T14:08:15.160065+00:00", "trade", 12.02, 26.0]
["2026-09-08T14:08:15.160068+00:00", "trade", 12.02, 49.0]
["2026-09-08T14:08:15.160110+00:00", "trade", 12.02, 75.0]
["2026-09-08T14:08:15.970864+00:00", "trade", 12.025, 5.0]
["2026-09-08T14:08:15.970909+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:08:15.970909+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:08:15.970912+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:08:15.970921+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:08:15.970921+00:00", "trade", 12.02, 10.0]
["2026-09-08T14:08:15.970961+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:08:15.970962+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:08:15.971022+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:08:15.971302+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:08:15.971368+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:08:15.971478+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:08:15.971724+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:08:15.971905+00:00", "trade", 12.02, 38.0]
["2026-09-08T14:08:15.972037+00:00", "trade", 12.01, 30.0]
["2026-09-08T14:08:15.972049+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:08:15.972485+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:08:15.972500+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:08:15.973180+00:00", "trade", 12.02, 1.0]
["2026-09-08T14:08:16.001748+00:00", "trade", 12.02, 9.0]
["2026-09-08T14:08:16.002477+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:08:16.970382+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:08:17.878078+00:00", "trade", 12.0301, 11.0]
["2026-09-08T14:08:22.756984+00:00", "trade", 12.0319, 2.0]
["2026-09-08T14:08:22.922729+00:00", "trade", 12.0301, 4.0]
["2026-09-08T14:08:22.947312+00:00", "trade", 12.01, 1.0]
["2026-09-08T14:08:22.952746+00:00", "trade", 12.01, 16.0]
["2026-09-08T14:08:25.234235+00:00", "trade", 12.0493, 18.0]
["2026-09-08T14:08:27.023180+00:00", "trade", 12.049, 24.0]
["2026-09-08T14:08:29.994299+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:08:32.953881+00:00", "trade", 12.0316, 13.0]
["2026-09-08T14:08:35.150782+00:00", "trade", 12.02, 1.0]
["2026-09-08T14:08:44.235693+00:00", "trade", 12.049, 3.0]
["2026-09-08T14:08:45.981713+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:08:45.982209+00:00", "quote", 12.0, 12.03]
["2026-09-08T14:08:47.980183+00:00", "trade", 12.0294, 6.0]
["2026-09-08T14:08:49.446726+00:00", "trade", 12.02, 26.0]
["2026-09-08T14:08:49.446735+00:00", "trade", 12.02, 10.0]
["2026-09-08T14:08:49.446793+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:08:49.446803+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:08:49.446828+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:08:49.446988+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:08:49.447175+00:00", "trade", 12.02, 10.0]
["2026-09-08T14:08:49.447223+00:00", "trade", 12.02, 70.0]
["2026-09-08T14:08:49.447254+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:08:49.447259+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:08:49.447264+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:08:49.447264+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:08:49.447279+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:08:49.447325+00:00", "trade", 12.02, 10.0]
["2026-09-08T14:08:49.447339+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:08:49.447349+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:08:49.447855+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:08:49.447860+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:08:49.447886+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:08:49.447886+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:08:49.447956+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:08:49.447976+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:08:49.447981+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:08:49.448006+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:08:49.448477+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:08:49.448502+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:08:49.451704+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:08:49.477476+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:08:52.349504+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:08:52.349697+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:08:52.349722+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:08:52.349722+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:08:52.350223+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:08:52.350301+00:00", "trade", 12.025, 200.0]
["2026-09-08T14:08:52.350589+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:08:52.350749+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:08:53.022415+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:08:53.022488+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:08:53.022551+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:08:53.023167+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:08:53.023648+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:08:53.225122+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:08:54.052138+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:08:54.754548+00:00", "trade", 12.025, 100.0]
["2026-09-08T14:08:54.756226+00:00", "trade", 12.025, 100.0]
["2026-09-08T14:08:54.756292+00:00", "trade", 12.025, 100.0]
["2026-09-08T14:08:54.756612+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:08:54.756647+00:00", "trade", 12.02, 75.0]
["2026-09-08T14:08:54.756701+00:00", "trade", 12.02, 40.0]
["2026-09-08T14:08:54.756712+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:08:54.756793+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:08:54.756797+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:08:54.756800+00:00", "trade", 12.02, 2.0]
["2026-09-08T14:08:54.756802+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:08:54.756802+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:08:54.756803+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:08:54.756822+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:08:54.756852+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:08:54.756917+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:08:54.757348+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:08:54.757454+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:08:54.757459+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:08:54.757574+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:08:54.757614+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:08:54.757614+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:08:54.757654+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:08:54.757935+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:08:54.758439+00:00", "trade", 12.02, 38.0]
["2026-09-08T14:08:54.758451+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:08:54.762415+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:08:54.769412+00:00", "trade", 12.02, 38.0]
["2026-09-08T14:08:54.790242+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:08:54.790247+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:08:54.790417+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:08:54.790788+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:08:54.791344+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:08:54.792808+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:08:54.807327+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:08:54.835945+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:08:54.893086+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:08:56.911769+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:08:58.352182+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:08:58.409378+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:08:58.409578+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:08:58.409799+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:08:58.410400+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:08:59.212426+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:08:59.212486+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:08:59.212702+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:08:59.213659+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:08:59.502190+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:08:59.994324+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:09:01.766651+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:09:01.766671+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:09:01.767092+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:09:01.767127+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:09:01.767127+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:09:01.767558+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:09:01.767558+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:09:02.003880+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:09:02.004211+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:09:03.611085+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:09:03.611085+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:09:03.611516+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:09:03.611531+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:09:05.942179+00:00", "trade", 12.0224, 1.0]
["2026-09-08T14:09:05.943220+00:00", "trade", 12.02, 15.0]
["2026-09-08T14:09:05.943568+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:09:05.944009+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:09:07.650043+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:09:07.790723+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:09:08.878174+00:00", "trade", 12.0306, 7.0]
["2026-09-08T14:09:16.611632+00:00", "trade", 12.0226, 6.0]
["2026-09-08T14:09:17.849448+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:09:17.849452+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:09:17.849477+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:09:17.849528+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:09:17.849541+00:00", "trade", 12.03, 40.0]
["2026-09-08T14:09:17.849541+00:00", "trade", 12.03, 5.0]
["2026-09-08T14:09:17.849544+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:09:17.849553+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:09:17.849588+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:09:17.849618+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:09:17.849878+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:09:17.849994+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:09:17.850029+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:09:17.850154+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:09:17.850159+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:09:17.850249+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:09:17.850320+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:09:17.850400+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:09:17.850420+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:09:17.850475+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:09:17.850545+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:09:17.850781+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:09:17.850821+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:09:17.851197+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:09:17.851357+00:00", "quote", 12.02, 12.05]
["2026-09-08T14:09:17.851387+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:17.852359+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:17.852399+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:17.852835+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:17.852835+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:17.852861+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:17.853748+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:17.854083+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:17.854139+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:17.854530+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:17.855076+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:17.855081+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:17.855537+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:17.856158+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:17.856188+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:17.856239+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:17.856259+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:17.856720+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:19.483968+00:00", "trade", 12.0297, 15.0]
["2026-09-08T14:09:19.485002+00:00", "trade", 12.04, 26.0]
["2026-09-08T14:09:19.485002+00:00", "trade", 12.04, 26.0]
["2026-09-08T14:09:19.485006+00:00", "trade", 12.04, 22.0]
["2026-09-08T14:09:19.485006+00:00", "trade", 12.04, 4.0]
["2026-09-08T14:09:19.485054+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:09:19.485120+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:09:19.485156+00:00", "trade", 12.04, 34.0]
["2026-09-08T14:09:19.485205+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:09:19.485490+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:19.485521+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:19.485551+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:19.485616+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:19.485711+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:19.485716+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:19.485736+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:19.485811+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:19.486187+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:19.486212+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:19.486212+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:19.486212+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:19.486252+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:19.486408+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:19.486528+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:19.486558+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:19.499668+00:00", "trade", 12.04, 11.0]
["2026-09-08T14:09:19.541774+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:19.577820+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:19.676179+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:20.477273+00:00", "trade", 12.0251, 11.0]
["2026-09-08T14:09:20.815181+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:20.815747+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:20.815842+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:20.819712+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:20.819716+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:20.820162+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:21.009623+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:22.925090+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:22.925566+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:22.925566+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:22.925571+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:23.196831+00:00", "trade", 12.0252, 3.0]
["2026-09-08T14:09:23.829935+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:25.315937+00:00", "trade", 12.0298, 13.0]
["2026-09-08T14:09:25.484726+00:00", "trade", 12.05, 2.0]
["2026-09-08T14:09:27.234287+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:09:27.234287+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:09:27.234292+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:09:27.234406+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:27.234561+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:27.234590+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:09:27.234593+00:00", "trade", 12.05, 1.0]
["2026-09-08T14:09:27.234677+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:27.234762+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:27.234767+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:27.234768+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:09:27.234771+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:09:27.234817+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:27.234837+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:27.234862+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:27.235038+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:09:27.235318+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:09:27.235333+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:09:27.235408+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:09:27.235408+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:09:27.235489+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:09:27.235569+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:09:27.235584+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:09:27.235819+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:09:27.235854+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:09:27.236787+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:09:27.236812+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:09:27.237293+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:09:27.237769+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:09:27.238200+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:09:27.238290+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:09:27.238370+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:09:27.238400+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:09:27.238796+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:09:27.238922+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:09:27.254293+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:09:27.294579+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:09:28.236292+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:09:28.236683+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:09:28.236768+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:09:28.236768+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:09:28.237134+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:09:28.322086+00:00", "trade", 12.05, 40.0]
["2026-09-08T14:09:28.322086+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:09:28.322089+00:00", "trade", 12.05, 60.0]
["2026-09-08T14:09:28.322149+00:00", "trade", 12.05, 140.0]
["2026-09-08T14:09:28.322149+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:09:28.322151+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:09:28.322176+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:09:28.322216+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:09:28.322712+00:00", "quote", 12.05, 12.05]
["2026-09-08T14:09:28.322743+00:00", "quote", 12.05, 12.05]
["2026-09-08T14:09:28.322768+00:00", "quote", 12.05, 12.05]
["2026-09-08T14:09:28.322843+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:28.323108+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:28.323144+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:28.323349+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:28.323630+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:28.323680+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:28.323735+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:28.323785+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:28.323935+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:28.324001+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:28.324041+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:28.325108+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:28.326539+00:00", "trade", 12.05, 24.0]
["2026-09-08T14:09:28.363093+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:28.363595+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:28.363595+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:28.363595+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:28.363640+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:28.363695+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:28.365098+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:29.617810+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:29.618627+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:29.619173+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:29.619173+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:29.622020+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:29.622506+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:29.622506+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:29.622972+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:29.622972+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:29.623013+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:29.623018+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:29.623018+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:29.623499+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:29.623499+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:29.623824+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:29.623985+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:29.624366+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:29.994345+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:30.148677+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:30.148717+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:30.277974+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:30.277999+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:30.638346+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:30.638371+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:30.638792+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:30.639285+00:00", "trade", 12.045, 75.0]
["2026-09-08T14:09:32.890939+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:32.890969+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:32.891290+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:32.893655+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:37.058833+00:00", "trade", 12.04, 1.0]
["2026-09-08T14:09:37.060363+00:00", "trade", 12.045, 2.0]
["2026-09-08T14:09:37.873545+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:39.022516+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:39.023107+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:39.023237+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:39.023759+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:39.025718+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:39.026159+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:39.033161+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:42.349603+00:00", "trade", 12.045, 1.0]
["2026-09-08T14:09:42.354764+00:00", "trade", 12.045, 30.0]
["2026-09-08T14:09:42.393625+00:00", "trade", 12.045, 100.0]
["2026-09-08T14:09:42.399450+00:00", "trade", 12.045, 1.0]
["2026-09-08T14:09:42.491420+00:00", "trade", 12.045, 10.0]
["2026-09-08T14:09:44.025688+00:00", "trade", 12.05, 77.0]
["2026-09-08T14:09:44.025739+00:00", "trade", 12.05, 23.0]
["2026-09-08T14:09:45.061271+00:00", "trade", 12.045, 20.0]
["2026-09-08T14:09:46.594991+00:00", "trade", 12.045, 25.0]
["2026-09-08T14:09:46.806805+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:46.807251+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:46.809036+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:46.809492+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:47.009266+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:47.017676+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:47.815818+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:47.816455+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:47.816856+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:47.818379+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:48.159014+00:00", "trade", 12.045, 100.0]
["2026-09-08T14:09:48.216155+00:00", "trade", 12.045, 73.0]
["2026-09-08T14:09:49.078151+00:00", "trade", 12.045, 10.0]
["2026-09-08T14:09:49.078620+00:00", "trade", 12.045, 75.0]
["2026-09-08T14:09:49.079339+00:00", "trade", 12.045, 15.0]
["2026-09-08T14:09:49.081161+00:00", "trade", 12.045, 11.0]
["2026-09-08T14:09:49.574032+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:50.035939+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:51.196710+00:00", "trade", 12.0367, 1.0]
["2026-09-08T14:09:52.728032+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:53.888310+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:53.888771+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:53.888791+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:53.889267+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:54.038842+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:55.232058+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:55.232509+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:55.516079+00:00", "trade", 12.0327, 13.0]
["2026-09-08T14:09:55.780481+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:55.864235+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:56.012137+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:56.012588+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:56.013064+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:57.272522+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:57.272973+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:58.233591+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:58.735272+00:00", "trade", 12.045, 47.0]
["2026-09-08T14:09:58.735274+00:00", "trade", 12.04, 40.0]
["2026-09-08T14:09:58.735277+00:00", "trade", 12.04, 13.0]
["2026-09-08T14:09:58.736206+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:58.736286+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:58.736286+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:58.736311+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:58.736402+00:00", "trade", 12.04, 62.0]
["2026-09-08T14:09:58.736402+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:58.736477+00:00", "trade", 12.04, 12.0]
["2026-09-08T14:09:58.736487+00:00", "quote", 12.04, 12.04]
["2026-09-08T14:09:58.736487+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:09:58.736489+00:00", "trade", 12.04, 138.0]
["2026-09-08T14:09:58.736489+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:09:58.736838+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:09:58.736838+00:00", "trade", 12.04, 12.0]
["2026-09-08T14:09:58.736844+00:00", "trade", 12.04, 12.0]
["2026-09-08T14:09:58.736856+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:09:58.736859+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:09:58.736918+00:00", "quote", 12.04, 12.04]
["2026-09-08T14:09:58.736958+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:58.736973+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:58.737033+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:58.737038+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:58.737078+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:58.737136+00:00", "trade", 12.04, 34.0]
["2026-09-08T14:09:58.737143+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:58.737248+00:00", "quote", 12.04, 12.04]
["2026-09-08T14:09:58.737409+00:00", "quote", 12.04, 12.04]
["2026-09-08T14:09:58.737412+00:00", "trade", 12.04, 131.0]
["2026-09-08T14:09:58.737421+00:00", "trade", 12.04, 300.0]
["2026-09-08T14:09:58.737449+00:00", "quote", 12.04, 12.04]
["2026-09-08T14:09:58.737449+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:58.737449+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:58.737470+00:00", "trade", 12.04, 60.0]
["2026-09-08T14:09:58.737489+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:58.737529+00:00", "quote", 12.04, 12.04]
["2026-09-08T14:09:58.737564+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:58.737724+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:58.737765+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:58.737765+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:58.737790+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:58.737850+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:58.737880+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:58.737965+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:58.738005+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:58.738165+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:58.738888+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:58.740511+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:58.741168+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:09:58.741168+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:09:58.741448+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:58.741473+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:58.741473+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:58.741884+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:58.778140+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:58.778622+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:58.779053+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:58.779058+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:58.779504+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:58.786556+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:58.844062+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:09:59.738834+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:59.739335+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:59.739360+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:59.739610+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:59.739816+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:59.740352+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:59.740372+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:09:59.740410+00:00", "trade", 12.05, 50.0]
["2026-09-08T14:09:59.740843+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:09:59.741014+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:09:59.741294+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:09:59.741372+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:09:59.741375+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:09:59.741455+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:09:59.741480+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:09:59.741485+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:09:59.741485+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:09:59.741485+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:09:59.741560+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:09:59.741655+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:09:59.741856+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:09:59.741911+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:09:59.742327+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:09:59.742728+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:09:59.742758+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:09:59.743525+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:09:59.743535+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:09:59.743976+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:09:59.744016+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:09:59.744337+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:09:59.744452+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:09:59.744452+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:09:59.744487+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:09:59.744492+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:09:59.744883+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:09:59.744973+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:09:59.745334+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:09:59.772935+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:09:59.994366+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:10:00.327613+00:00", "trade", 12.05, 50.0]
["2026-09-08T14:10:00.549104+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:10:00.806100+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:10:01.603019+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:10:01.603806+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.604327+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:10:01.604382+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.604407+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.604457+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.604648+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.604648+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.604758+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:10:01.604843+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:10:01.604858+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.605159+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.605164+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.605315+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.605605+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.605660+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.606071+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.606141+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.606542+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.606578+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.606643+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.606978+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.606988+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.607059+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.607094+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.607134+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.607435+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.607620+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.607896+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.608101+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.608136+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.608342+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.608367+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.608597+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.608793+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.609089+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.609259+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.609540+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.609565+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.609710+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.609740+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.610021+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.610056+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.610061+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.610166+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.610557+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.610647+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.611003+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.611043+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.611078+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.611103+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.611474+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.611539+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.611960+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.611995+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.612421+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.612436+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.612441+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.612497+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.612878+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.612903+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.612903+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.612983+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.613409+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.613414+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.613850+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.613900+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.613900+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.614326+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.614326+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.614366+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.614381+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.614822+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.614822+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.614852+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.614862+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.615063+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:10:01.615293+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:10:01.615328+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.615368+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:10:01.615383+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:10:01.615383+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:10:01.615409+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.615609+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:10:01.615624+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:10:01.615744+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.615850+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.615855+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.616266+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.616266+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.616341+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.616376+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.616807+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.616862+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.617288+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.617323+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.617789+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.617789+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.618280+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.618280+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.618781+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.618787+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.619258+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.619258+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.619744+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.619744+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.620220+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.620265+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.620701+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.620746+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.621187+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.621202+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.621698+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:01.621698+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.001421+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.011750+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.153753+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.154515+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.154575+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.154610+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.155076+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.155116+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.155522+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.155557+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.156038+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.156479+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.156519+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.156960+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.156985+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.157442+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.157467+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.158720+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.158760+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.159191+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.159281+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.159677+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.159747+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.159757+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.160233+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.160278+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.160719+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.160719+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.161231+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.161632+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.161682+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.162118+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.162193+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.162559+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.162664+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.163040+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.163120+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.163481+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.163601+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.163962+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.164112+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.164443+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.164595+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.164919+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.165040+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.165400+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.165541+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.165842+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.166027+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.166323+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.166518+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.166759+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.166994+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.167240+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.167465+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.167671+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.167962+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.168147+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.168443+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.168603+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.168919+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.169074+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.169405+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.169520+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.169916+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.170001+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.170402+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.170468+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.170884+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.170924+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.171365+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.171395+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.171876+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.172322+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.172362+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.172803+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.172843+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.172923+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.173324+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.173384+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.173805+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.173836+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.174287+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.174302+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.257334+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.257354+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:02.258767+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:04.001318+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:04.001759+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:04.336249+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:04.567494+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:04.635606+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:04.637626+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:05.142926+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:10:05.143964+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:05.144009+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:05.144410+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:05.144450+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:05.424260+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:05.572347+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:05.572788+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:06.390587+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:08.081500+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:08.084838+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:08.168577+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:08.169048+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:09.227664+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:10.309951+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:10.310407+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:10.312091+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:10.841820+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:14.976030+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:15.003375+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:15.004297+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:15.044022+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:15.161196+00:00", "trade", 12.0363, 2.0]
["2026-09-08T14:10:15.203400+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:15.259626+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:10:15.259654+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:15.259656+00:00", "trade", 12.06, 180.0]
["2026-09-08T14:10:15.259677+00:00", "trade", 12.06, 11.0]
["2026-09-08T14:10:15.259774+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:10:15.260155+00:00", "quote", 12.06, 12.06]
["2026-09-08T14:10:15.260160+00:00", "quote", 12.06, 12.06]
["2026-09-08T14:10:15.260210+00:00", "quote", 12.06, 12.06]
["2026-09-08T14:10:15.260236+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:10:15.260251+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:15.260576+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:15.260606+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:15.260737+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:15.260767+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:15.260772+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:15.260857+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:15.260892+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:15.260892+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:15.260977+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:15.261017+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:15.261047+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:15.261128+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:15.261138+00:00", "trade", 12.06, 240.0]
["2026-09-08T14:10:15.261138+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:15.261153+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:15.261163+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:15.261203+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:15.261819+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:15.262691+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:15.263077+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:15.264275+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:15.264621+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:15.296386+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:15.305262+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:10:15.313181+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.107694+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:10:16.107845+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:10:16.108136+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:10:16.108256+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.108351+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.108371+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.108411+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.108652+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.108767+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.108767+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.109258+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.109288+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.109288+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.109654+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.109659+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.109734+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.109734+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.110080+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.110165+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.110215+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.110256+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.110531+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.110692+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.110697+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.110732+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.110737+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.110737+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.111133+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.111133+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.111173+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.111213+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.111694+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.111694+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.112175+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.112175+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.112656+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.112656+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.113133+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.113137+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.113614+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.113654+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.114095+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.114135+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.114616+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.114621+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.115097+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.115097+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.115578+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.115618+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.116055+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.116055+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.116540+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.116551+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.117017+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.117052+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.117538+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.117538+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.118019+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.118019+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.118480+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.118500+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.118976+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.118976+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.119457+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.119498+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.119979+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.119979+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.120455+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.120460+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.120936+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.120936+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.121407+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.121407+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.121898+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.121898+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.122374+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.122419+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.122901+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.122901+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.123337+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.123377+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.123858+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.123858+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.124334+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.124364+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.124820+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.124835+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.125301+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.125301+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.125768+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.125768+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.126254+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.126254+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.126835+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.126850+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.126850+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.127857+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.127857+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.128359+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.128765+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:16.702528+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:17.001413+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:17.001423+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:17.116632+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:17.738009+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:21.820489+00:00", "trade", 12.048, 10.0]
["2026-09-08T14:10:23.012940+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:24.935358+00:00", "trade", 12.065, 83.0]
["2026-09-08T14:10:24.942502+00:00", "trade", 12.07, 117.0]
["2026-09-08T14:10:24.942680+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:10:24.943543+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:24.944004+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:24.954161+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:10:24.954414+00:00", "trade", 12.07, 200.0]
["2026-09-08T14:10:24.967841+00:00", "trade", 12.07, 21.0]
["2026-09-08T14:10:24.967862+00:00", "trade", 12.07, 6.0]
["2026-09-08T14:10:24.967921+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:24.967941+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:24.968406+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:10:24.968412+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:10:24.968693+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:10:24.968773+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:24.968853+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:24.968934+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:24.969249+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:24.969374+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:24.969415+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:24.969455+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:24.969695+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:24.970166+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:24.970457+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:24.979990+00:00", "trade", 12.08, 900.0]
["2026-09-08T14:10:24.980095+00:00", "trade", 12.079, 100.0]
["2026-09-08T14:10:24.980489+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:10:24.980696+00:00", "trade", 12.079, 100.0]
["2026-09-08T14:10:24.980767+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:24.981989+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:24.982031+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:10:24.982050+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:10:24.982050+00:00", "trade", 12.08, 200.0]
["2026-09-08T14:10:24.982055+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:24.982576+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:24.983278+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:24.983779+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:24.984576+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:24.984621+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:24.984696+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:24.984936+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:24.985012+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:24.985042+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:24.985458+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:24.992749+00:00", "trade", 12.08, 500.0]
["2026-09-08T14:10:24.992750+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:24.992770+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:10:24.992785+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:24.992910+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:24.993006+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:24.993011+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:24.993014+00:00", "trade", 12.08, 125.0]
["2026-09-08T14:10:24.993017+00:00", "trade", 12.08, 200.0]
["2026-09-08T14:10:24.993017+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:10:24.993031+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:24.993036+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:24.993036+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:24.993036+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:24.993046+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:24.993261+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:10:24.993422+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:24.993447+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:24.993577+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:24.993607+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:24.993662+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:24.993783+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:10:24.993863+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:10:24.993903+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:24.993933+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:24.993933+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:24.993953+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:24.994008+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:24.994063+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:24.994098+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:24.994133+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:24.994168+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:24.994224+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:24.994294+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:24.994299+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:24.994609+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:24.994635+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:24.994740+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:24.995061+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:24.995141+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:24.995231+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:24.995582+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:24.996023+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:25.000609+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:25.004396+00:00", "trade", 12.09, 800.0]
["2026-09-08T14:10:25.005891+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:25.005906+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:25.005921+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:25.006347+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:25.006362+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:25.006823+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:25.016385+00:00", "trade", 12.09, 100.0]
["2026-09-08T14:10:25.017083+00:00", "trade", 12.09, 100.0]
["2026-09-08T14:10:25.017892+00:00", "trade", 12.09, 5608.0]
["2026-09-08T14:10:25.019228+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:25.019669+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:25.020742+00:00", "trade", 12.09, 118.0]
["2026-09-08T14:10:25.020806+00:00", "trade", 12.09, 125.0]
["2026-09-08T14:10:25.020860+00:00", "trade", 12.09, 100.0]
["2026-09-08T14:10:25.020914+00:00", "trade", 12.09, 97.0]
["2026-09-08T14:10:25.027899+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:25.028390+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:25.028425+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:25.028430+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:25.028871+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:25.050978+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:25.060887+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:25.068390+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:25.224551+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:25.756029+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:26.243949+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:26.245803+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:26.246615+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:27.002481+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:28.952786+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:29.680602+00:00", "trade", 12.085, 146.0]
["2026-09-08T14:10:29.680626+00:00", "trade", 12.085, 100.0]
["2026-09-08T14:10:29.682162+00:00", "trade", 12.085, 100.0]
["2026-09-08T14:10:29.682499+00:00", "trade", 12.085, 100.0]
["2026-09-08T14:10:29.683522+00:00", "trade", 12.085, 100.0]
["2026-09-08T14:10:29.687801+00:00", "trade", 12.085, 100.0]
["2026-09-08T14:10:29.690616+00:00", "trade", 12.085, 100.0]
["2026-09-08T14:10:29.692639+00:00", "trade", 12.085, 200.0]
["2026-09-08T14:10:29.694379+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:29.694651+00:00", "trade", 12.085, 100.0]
["2026-09-08T14:10:29.694669+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:29.695947+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:29.698228+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:29.704423+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:29.706828+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:29.708788+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:29.727333+00:00", "trade", 12.085, 100.0]
["2026-09-08T14:10:29.728193+00:00", "trade", 12.085, 100.0]
["2026-09-08T14:10:29.729218+00:00", "trade", 12.08, 600.0]
["2026-09-08T14:10:29.731121+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:29.732549+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:29.781768+00:00", "trade", 12.085, 100.0]
["2026-09-08T14:10:29.787939+00:00", "trade", 12.085, 100.0]
["2026-09-08T14:10:29.844172+00:00", "trade", 12.085, 100.0]
["2026-09-08T14:10:29.844260+00:00", "trade", 12.08, 120.0]
["2026-09-08T14:10:29.844260+00:00", "trade", 12.08, 24.0]
["2026-09-08T14:10:29.844260+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:29.844263+00:00", "trade", 12.08, 66.0]
["2026-09-08T14:10:29.844836+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:29.844922+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:10:29.844926+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:10:29.845120+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:10:29.845123+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:10:29.845237+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:29.845237+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:29.845242+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:29.845366+00:00", "trade", 12.07, 20.0]
["2026-09-08T14:10:29.845398+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:29.845438+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:29.845478+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:29.845604+00:00", "trade", 12.08, 24.0]
["2026-09-08T14:10:29.845664+00:00", "trade", 12.08, 14.0]
["2026-09-08T14:10:29.845678+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:29.845718+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:29.845879+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:29.846916+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:29.847357+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:29.847638+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:29.848024+00:00", "quote", 12.08, 12.08]
["2026-09-08T14:10:29.848112+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:10:29.848119+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:29.848199+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:29.848289+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:29.848600+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:29.848615+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:29.849001+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:29.849558+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:29.863761+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:29.878546+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:29.955504+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:29.955985+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:29.956472+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:29.956512+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:29.956953+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:29.994387+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:30.017933+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:30.035780+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:30.045263+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:30.045303+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:30.057186+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:30.355565+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:31.717527+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:31.718008+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:31.718484+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:31.718925+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:31.719206+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:31.720036+00:00", "trade", 12.075, 38.0]
["2026-09-08T14:10:31.720529+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:31.851786+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:31.852092+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:10:31.852528+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:10:31.852533+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:10:31.852552+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:10:31.852573+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:10:31.852593+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:31.853074+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:31.853074+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:31.853209+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:31.853645+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:31.856933+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:32.002624+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:32.003261+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:32.003582+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:32.003807+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:32.004469+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:32.037713+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:32.974594+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:32.974594+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:32.975055+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:32.977496+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:33.093527+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:33.992027+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:10:33.992348+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:10:33.992508+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:10:33.992583+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:10:33.992588+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:33.993070+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:35.241571+00:00", "trade", 12.07, 40.0]
["2026-09-08T14:10:35.241574+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:10:35.241577+00:00", "trade", 12.07, 20.0]
["2026-09-08T14:10:35.241625+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:10:35.241632+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:35.241682+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:35.241692+00:00", "quote", 12.07, 12.07]
["2026-09-08T14:10:35.241722+00:00", "quote", 12.07, 12.07]
["2026-09-08T14:10:35.241727+00:00", "quote", 12.07, 12.07]
["2026-09-08T14:10:35.241832+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:35.241983+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:35.242063+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:35.242449+00:00", "trade", 12.075, 15.0]
["2026-09-08T14:10:35.242514+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:35.242554+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:35.242760+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:35.242830+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:35.242950+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:35.242995+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:35.243431+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:35.250744+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:35.295726+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:35.877829+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:10:36.025765+00:00", "trade", 12.07, 1.0]
["2026-09-08T14:10:36.025840+00:00", "trade", 12.07, 1.0]
["2026-09-08T14:10:36.028589+00:00", "trade", 12.07, 11.0]
["2026-09-08T14:10:36.046460+00:00", "trade", 12.07, 40.0]
["2026-09-08T14:10:36.047006+00:00", "quote", 12.07, 12.07]
["2026-09-08T14:10:36.047081+00:00", "quote", 12.07, 12.07]
["2026-09-08T14:10:36.047083+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:10:36.047086+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:10:36.047086+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:10:36.047136+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:36.047612+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:36.047813+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:36.047853+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:36.047853+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:36.048013+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:36.048094+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:36.049096+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:36.078210+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:36.078506+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:10:36.078947+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:10:36.078947+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:10:36.078947+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:10:36.079022+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:10:36.079067+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:36.079463+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:36.962512+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:10:36.962993+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:10:36.962993+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:10:36.963073+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:10:36.963273+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:36.963709+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:36.965318+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:36.965634+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:36.966271+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:10:36.967029+00:00", "trade", 12.08, 85.0]
["2026-09-08T14:10:36.967089+00:00", "trade", 12.08, 12.0]
["2026-09-08T14:10:36.967149+00:00", "trade", 12.08, 22.0]
["2026-09-08T14:10:36.967204+00:00", "trade", 12.08, 59.0]
["2026-09-08T14:10:36.967233+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:36.967714+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:36.967954+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:36.967980+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:36.967995+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:41.760108+00:00", "trade", 12.0466, 60.0]
["2026-09-08T14:10:43.074868+00:00", "trade", 12.08, 15.0]
["2026-09-08T14:10:43.075326+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:10:43.075539+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:43.076859+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:10:43.077619+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:43.078060+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:44.651154+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:45.117738+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:45.118229+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:47.007459+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:10:47.156090+00:00", "trade", 12.08, 38.0]
["2026-09-08T14:10:47.163986+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:10:47.163987+00:00", "trade", 12.08, 500.0]
["2026-09-08T14:10:47.164004+00:00", "trade", 12.08, 40.0]
["2026-09-08T14:10:47.164031+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:47.164096+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:47.164096+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:47.164507+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:47.164510+00:00", "trade", 12.09, 80.0]
["2026-09-08T14:10:47.164510+00:00", "trade", 12.09, 100.0]
["2026-09-08T14:10:47.164513+00:00", "trade", 12.09, 26.0]
["2026-09-08T14:10:47.164522+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:47.164525+00:00", "trade", 12.09, 100.0]
["2026-09-08T14:10:47.164537+00:00", "trade", 12.08, 38.0]
["2026-09-08T14:10:47.164537+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:47.164572+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:47.164582+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:47.164627+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:47.164682+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:47.164697+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:47.164722+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:47.164778+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:47.164778+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:47.164781+00:00", "trade", 12.09, 100.0]
["2026-09-08T14:10:47.164783+00:00", "trade", 12.09, 200.0]
["2026-09-08T14:10:47.164787+00:00", "trade", 12.09, 60.0]
["2026-09-08T14:10:47.164787+00:00", "trade", 12.09, 200.0]
["2026-09-08T14:10:47.164818+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:10:47.164823+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:10:47.164919+00:00", "trade", 12.09, 500.0]
["2026-09-08T14:10:47.164958+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:10:47.165144+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:10:47.165244+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:10:47.165249+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:10:47.165279+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:10:47.165454+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:10:47.165454+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:10:47.165509+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:10:47.165655+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:10:47.165750+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:10:47.165775+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:10:47.165945+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:10:47.166416+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:10:47.171092+00:00", "trade", 12.08, 200.0]
["2026-09-08T14:10:47.177645+00:00", "trade", 12.08, 155.0]
["2026-09-08T14:10:47.196192+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:10:47.196508+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:10:47.264805+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:10:47.498927+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:10:47.531449+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:10:48.013490+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:10:48.035512+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:10:48.085446+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:10:48.175984+00:00", "trade", 12.1, 100.0]
["2026-09-08T14:10:48.176568+00:00", "trade", 12.1, 363.0]
["2026-09-08T14:10:48.811642+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:10:49.533672+00:00", "trade", 12.0987, 1.0]
["2026-09-08T14:10:49.534042+00:00", "trade", 12.0987, 1.0]
["2026-09-08T14:10:49.611885+00:00", "trade", 12.095, 10.0]
["2026-09-08T14:10:49.617776+00:00", "trade", 12.095, 100.0]
["2026-09-08T14:10:49.620994+00:00", "trade", 12.095, 89.0]
["2026-09-08T14:10:49.624524+00:00", "trade", 12.095, 100.0]
["2026-09-08T14:10:49.624656+00:00", "trade", 12.09, 15.0]
["2026-09-08T14:10:49.624784+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:10:49.625071+00:00", "trade", 12.09, 75.0]
["2026-09-08T14:10:49.625090+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:10:49.625156+00:00", "trade", 12.09, 42.0]
["2026-09-08T14:10:49.625158+00:00", "trade", 12.09, 160.0]
["2026-09-08T14:10:49.625285+00:00", "trade", 12.09, 75.0]
["2026-09-08T14:10:49.625295+00:00", "quote", 12.09, 12.09]
["2026-09-08T14:10:49.625340+00:00", "quote", 12.09, 12.09]
["2026-09-08T14:10:49.625411+00:00", "trade", 12.09, 10.0]
["2026-09-08T14:10:49.625430+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:49.625666+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:49.625706+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:49.625826+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:49.625897+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:49.625906+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:49.625927+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:49.625927+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:49.625987+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:49.626067+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:49.626227+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:49.626267+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:49.626428+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:49.626428+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:49.626719+00:00", "trade", 12.09, 14.0]
["2026-09-08T14:10:49.626748+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:49.626869+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:49.626909+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:49.627109+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:49.627170+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:49.627230+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:49.627270+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:49.627330+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:49.627465+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:49.627585+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:49.628267+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:49.629510+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:49.629986+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:49.630427+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:49.643201+00:00", "trade", 12.095, 11.0]
["2026-09-08T14:10:49.644300+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:49.644551+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:49.644596+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:10:49.651543+00:00", "trade", 12.09, 100.0]
["2026-09-08T14:10:49.725804+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:10:49.734318+00:00", "trade", 12.09, 100.0]
["2026-09-08T14:10:49.753620+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:10:49.753665+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:10:50.001609+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:50.002822+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:50.002913+00:00", "trade", 12.085, 100.0]
["2026-09-08T14:10:50.003635+00:00", "trade", 12.085, 100.0]
["2026-09-08T14:10:50.004947+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:50.104318+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:50.105025+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:52.556820+00:00", "trade", 12.0755, 11.0]
["2026-09-08T14:10:53.933664+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.934757+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.935954+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.936451+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.936496+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.936942+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.936947+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.937122+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.937749+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.938791+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.939312+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.939337+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.939468+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.939949+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.940029+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.940470+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.940761+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.940911+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.942019+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.942109+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.942550+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.942550+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.942751+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.942821+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.943031+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.943312+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.943312+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.943422+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.943422+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.943512+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.943593+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.943793+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.944319+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.944871+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.945577+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.945753+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.946129+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.946149+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.946444+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.946976+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.946976+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.948965+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.949582+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.950208+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.950273+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.950714+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.950945+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.951431+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.952915+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.953757+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.954063+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.954313+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.954433+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.954955+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.956809+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.957380+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.957676+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.958157+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.960162+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.962001+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.962182+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.962678+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.963881+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.963926+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.964517+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.965595+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.967605+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.967645+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:53.979275+00:00", "trade", 12.085, 3.0]
["2026-09-08T14:10:53.996679+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:54.000327+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:54.170196+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:54.181378+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:54.756322+00:00", "trade", 12.0767, 13.0]
["2026-09-08T14:10:55.599202+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:57.382731+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:57.384550+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:59.539732+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:10:59.994413+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:00.128777+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:01.053941+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:01.403271+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:01.407216+00:00", "trade", 12.085, 11.0]
["2026-09-08T14:11:01.458126+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:01.458231+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:02.623806+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:02.860489+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:05.400099+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:11:05.400153+00:00", "trade", 12.08, 10.0]
["2026-09-08T14:11:05.400207+00:00", "trade", 12.08, 50.0]
["2026-09-08T14:11:05.400210+00:00", "trade", 12.08, 108.0]
["2026-09-08T14:11:05.400305+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:05.400741+00:00", "quote", 12.08, 12.08]
["2026-09-08T14:11:05.400831+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:05.401026+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:05.401061+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:05.401312+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:05.401312+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:05.401337+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:05.401372+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:05.401472+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:05.401678+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:05.401698+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:05.401738+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:05.401738+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:05.401793+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:05.402119+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:05.403913+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:05.403928+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:05.407409+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:11:05.407418+00:00", "trade", 12.08, 400.0]
["2026-09-08T14:11:05.407421+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:05.407434+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:11:05.407938+00:00", "quote", 12.08, 12.08]
["2026-09-08T14:11:05.408029+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:11:05.408032+00:00", "trade", 12.08, 300.0]
["2026-09-08T14:11:05.408053+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:11:05.408073+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:05.408183+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:05.408198+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:05.408314+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:05.408344+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:05.408384+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:05.408715+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:05.408760+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:05.408760+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:05.408780+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:05.408780+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:05.408795+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:05.408840+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:05.409221+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:05.409877+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:05.410343+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:05.446098+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:05.513669+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:05.513674+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:06.953852+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:06.954498+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:07.783521+00:00", "trade", 12.084, 8.0]
["2026-09-08T14:11:07.927218+00:00", "trade", 12.0899, 150.0]
["2026-09-08T14:11:08.001978+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:08.002216+00:00", "trade", 12.09, 11.0]
["2026-09-08T14:11:08.002218+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:08.002219+00:00", "trade", 12.09, 50.0]
["2026-09-08T14:11:08.002222+00:00", "trade", 12.09, 400.0]
["2026-09-08T14:11:08.002541+00:00", "trade", 12.09, 4.0]
["2026-09-08T14:11:08.002750+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:11:08.002754+00:00", "trade", 12.09, 100.0]
["2026-09-08T14:11:08.002785+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:08.002830+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:08.002910+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:08.003085+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:08.003301+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:08.003356+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:08.003441+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:08.003481+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:08.003518+00:00", "trade", 12.095, 18.0]
["2026-09-08T14:11:08.003722+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:08.003722+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:08.003722+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:08.003957+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:08.006639+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:08.037973+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:08.039091+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:08.039121+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:08.049175+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:08.516315+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:08.685046+00:00", "trade", 12.095, 2.0]
["2026-09-08T14:11:08.735806+00:00", "trade", 12.095, 208.0]
["2026-09-08T14:11:08.736970+00:00", "trade", 12.095, 38.0]
["2026-09-08T14:11:08.737752+00:00", "trade", 12.095, 38.0]
["2026-09-08T14:11:08.737815+00:00", "trade", 12.095, 24.0]
["2026-09-08T14:11:08.953229+00:00", "trade", 12.0515, 47.0]
["2026-09-08T14:11:09.605283+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:09.724391+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:09.724591+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:09.752517+00:00", "trade", 12.1, 100.0]
["2026-09-08T14:11:09.752518+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:09.752520+00:00", "trade", 12.1, 713.0]
["2026-09-08T14:11:09.752553+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:11:09.752557+00:00", "trade", 12.1, 150.0]
["2026-09-08T14:11:09.752562+00:00", "trade", 12.1, 60.0]
["2026-09-08T14:11:09.752562+00:00", "trade", 12.1, 90.0]
["2026-09-08T14:11:09.752593+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:11:09.752618+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:09.752618+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:11:09.752633+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:09.752693+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:09.753014+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:09.753074+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:09.753104+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:09.753104+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:09.753139+00:00", "trade", 12.1, 7.0]
["2026-09-08T14:11:09.753139+00:00", "trade", 12.1, 3.0]
["2026-09-08T14:11:09.753149+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:09.753219+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:09.753290+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:09.753413+00:00", "trade", 12.1, 80.0]
["2026-09-08T14:11:09.753425+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:09.753435+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:09.753490+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:09.753600+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:09.753650+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:09.753650+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:09.753650+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:09.753665+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:09.753689+00:00", "trade", 12.1, 11.0]
["2026-09-08T14:11:09.753746+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:09.753756+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:09.753801+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:09.753931+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:09.753991+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:09.754046+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:09.754087+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:09.754127+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:09.754147+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:09.754487+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:09.754528+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:09.754532+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:09.754969+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:09.763502+00:00", "trade", 12.105, 50.0]
["2026-09-08T14:11:09.787190+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:09.853643+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:09.863607+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:11.002679+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:11.003416+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:11.003776+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:11.004217+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:11.004253+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:11.004348+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:11.004694+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:11.004694+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:11.006057+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:11.006184+00:00", "trade", 12.105, 10.0]
["2026-09-08T14:11:11.006202+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:11.007174+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:11.007641+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:11.008337+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:11.009029+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:11.011069+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:11.012547+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:11.012978+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:11.013219+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:11.014457+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:11.014634+00:00", "trade", 12.1, 100.0]
["2026-09-08T14:11:11.014682+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:11.014694+00:00", "trade", 12.105, 100.0]
["2026-09-08T14:11:11.014697+00:00", "trade", 12.1, 160.0]
["2026-09-08T14:11:11.014712+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:11.014722+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:11.014737+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:11.014745+00:00", "trade", 12.1, 43.0]
["2026-09-08T14:11:11.014938+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:11.014993+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:11.015022+00:00", "trade", 12.1, 100.0]
["2026-09-08T14:11:11.015023+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:11:11.015068+00:00", "quote", 12.1, 12.11]
["2026-09-08T14:11:11.015078+00:00", "quote", 12.1, 12.1]
["2026-09-08T14:11:11.015163+00:00", "quote", 12.1, 12.1]
["2026-09-08T14:11:11.015208+00:00", "trade", 12.105, 14.0]
["2026-09-08T14:11:11.015251+00:00", "trade", 12.1, 40.0]
["2026-09-08T14:11:11.015259+00:00", "quote", 12.1, 12.1]
["2026-09-08T14:11:11.015262+00:00", "trade", 12.105, 100.0]
["2026-09-08T14:11:11.015262+00:00", "trade", 12.1, 69.0]
["2026-09-08T14:11:11.015269+00:00", "trade", 12.105, 100.0]
["2026-09-08T14:11:11.015302+00:00", "trade", 12.105, 86.0]
["2026-09-08T14:11:11.015339+00:00", "quote", 12.1, 12.1]
["2026-09-08T14:11:11.015347+00:00", "trade", 12.105, 182.0]
["2026-09-08T14:11:11.015374+00:00", "trade", 12.105, 100.0]
["2026-09-08T14:11:11.015380+00:00", "trade", 12.105, 100.0]
["2026-09-08T14:11:11.015494+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:11.015499+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:11.015530+00:00", "trade", 12.105, 100.0]
["2026-09-08T14:11:11.015554+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:11:11.015569+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:11.015620+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:11.015640+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:11.015650+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:11.015660+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:11.015765+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:11.016301+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:11.016657+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:11.017978+00:00", "trade", 12.105, 40.0]
["2026-09-08T14:11:11.018110+00:00", "trade", 12.105, 100.0]
["2026-09-08T14:11:11.023012+00:00", "trade", 12.1, 100.0]
["2026-09-08T14:11:11.041747+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:11.041787+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:11.060190+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:11.117632+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:11:11.118534+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:11.118609+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:11:11.118609+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:11:11.119015+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:11.119015+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:11.130247+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:11.130698+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:11.430581+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:11.431022+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:11.692318+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:11:11.692789+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:11:11.692789+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:11:11.692824+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:11:11.739365+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:11:12.443874+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:13.886270+00:00", "trade", 12.1, 6.0]
["2026-09-08T14:11:13.886658+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:13.886713+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:15.632116+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:15.897552+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:16.045092+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:17.151417+00:00", "trade", 12.0532, 2.0]
["2026-09-08T14:11:18.073949+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:18.074024+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:20.834369+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:20.834850+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:20.836569+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:22.323718+00:00", "trade", 12.095, 42.0]
["2026-09-08T14:11:22.718355+00:00", "trade", 12.095, 4.0]
["2026-09-08T14:11:22.718370+00:00", "trade", 12.095, 71.0]
["2026-09-08T14:11:22.718842+00:00", "trade", 12.095, 29.0]
["2026-09-08T14:11:22.718842+00:00", "trade", 12.095, 46.0]
["2026-09-08T14:11:22.718866+00:00", "trade", 12.095, 38.0]
["2026-09-08T14:11:22.718883+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:22.719083+00:00", "trade", 12.095, 54.0]
["2026-09-08T14:11:22.719384+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:23.493955+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:24.201266+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:24.201306+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:24.201306+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:24.201707+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:24.365521+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:24.483196+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:24.713513+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:24.713989+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:25.283257+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:26.783208+00:00", "trade", 12.09, 15.0]
["2026-09-08T14:11:26.783277+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:26.783296+00:00", "trade", 12.09, 20.0]
["2026-09-08T14:11:26.783302+00:00", "trade", 12.09, 160.0]
["2026-09-08T14:11:26.783302+00:00", "trade", 12.09, 300.0]
["2026-09-08T14:11:26.783308+00:00", "trade", 12.09, 153.0]
["2026-09-08T14:11:26.783308+00:00", "trade", 12.09, 100.0]
["2026-09-08T14:11:26.783322+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:26.783327+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:26.783332+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:26.783342+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:11:26.783457+00:00", "quote", 12.09, 12.09]
["2026-09-08T14:11:26.783572+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:26.783660+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:11:26.783763+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:26.783833+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:26.783852+00:00", "trade", 12.095, 100.0]
["2026-09-08T14:11:26.783903+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:26.783918+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:26.783994+00:00", "trade", 12.08, 7.0]
["2026-09-08T14:11:26.784080+00:00", "trade", 12.09, 1.0]
["2026-09-08T14:11:26.784254+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:26.784269+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:26.784344+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:26.784364+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:26.784404+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:26.784434+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:26.784505+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:26.784570+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:26.784916+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:26.784946+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:26.784986+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:26.785021+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:26.785362+00:00", "trade", 12.09, 38.0]
["2026-09-08T14:11:26.785427+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:26.785492+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:26.785743+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:26.785750+00:00", "trade", 12.09, 7.0]
["2026-09-08T14:11:26.785943+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:26.786209+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:26.786224+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:26.787276+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:26.787346+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:26.787988+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:26.788063+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:26.788254+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:26.790747+00:00", "trade", 12.095, 100.0]
["2026-09-08T14:11:26.794443+00:00", "trade", 12.09, 38.0]
["2026-09-08T14:11:26.796092+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:26.824196+00:00", "trade", 12.095, 100.0]
["2026-09-08T14:11:26.893659+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:26.995692+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:27.470891+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:27.471407+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:27.618519+00:00", "trade", 12.0885, 10.0]
["2026-09-08T14:11:29.487403+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:29.487498+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:29.994439+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:30.212396+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:30.212847+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:30.794649+00:00", "trade", 12.0509, 37.0]
["2026-09-08T14:11:33.466314+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:33.466795+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:33.466795+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:35.512720+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:11:35.512783+00:00", "trade", 12.08, 10.0]
["2026-09-08T14:11:35.512802+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:11:35.512805+00:00", "trade", 12.08, 16.0]
["2026-09-08T14:11:35.512985+00:00", "trade", 12.08, 40.0]
["2026-09-08T14:11:35.512988+00:00", "trade", 12.08, 16.0]
["2026-09-08T14:11:35.512988+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:11:35.513044+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:35.513058+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:35.513068+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:35.513129+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:35.513174+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:35.513294+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:35.513304+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:35.513329+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:35.513349+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:35.513374+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:35.513379+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:35.513445+00:00", "trade", 12.08, 10.0]
["2026-09-08T14:11:35.513445+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:11:35.513469+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:35.513500+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:35.513620+00:00", "trade", 12.085, 14.0]
["2026-09-08T14:11:35.513810+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:35.513875+00:00", "trade", 12.085, 14.0]
["2026-09-08T14:11:35.513941+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:35.513981+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:35.513986+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:35.514141+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:35.514577+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:35.515860+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:35.516301+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:35.516762+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:35.517218+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:35.517652+00:00", "trade", 12.085, 25.0]
["2026-09-08T14:11:35.518146+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:35.519474+00:00", "trade", 12.08, 234.0]
["2026-09-08T14:11:35.520380+00:00", "trade", 12.085, 37.0]
["2026-09-08T14:11:35.524611+00:00", "trade", 12.085, 91.0]
["2026-09-08T14:11:35.525944+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:35.526385+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:35.526866+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:35.526866+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:35.526906+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:35.527307+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:35.536349+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:35.566561+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:35.567002+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:35.680121+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:36.988450+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:38.003106+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:38.003768+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:38.005051+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:38.007015+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:38.009611+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:38.011416+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:38.012774+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:38.014468+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:38.014477+00:00", "trade", 12.08, 160.0]
["2026-09-08T14:11:38.014503+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:38.014561+00:00", "trade", 12.08, 11.0]
["2026-09-08T14:11:38.014582+00:00", "trade", 12.08, 11.0]
["2026-09-08T14:11:38.014597+00:00", "trade", 12.08, 14.0]
["2026-09-08T14:11:38.014597+00:00", "trade", 12.08, 14.0]
["2026-09-08T14:11:38.014648+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:11:38.014658+00:00", "quote", 12.08, 12.08]
["2026-09-08T14:11:38.014693+00:00", "trade", 12.08, 16.0]
["2026-09-08T14:11:38.014696+00:00", "trade", 12.08, 53.0]
["2026-09-08T14:11:38.014739+00:00", "quote", 12.08, 12.08]
["2026-09-08T14:11:38.014744+00:00", "quote", 12.08, 12.08]
["2026-09-08T14:11:38.014747+00:00", "trade", 12.08, 91.0]
["2026-09-08T14:11:38.014749+00:00", "quote", 12.08, 12.08]
["2026-09-08T14:11:38.014769+00:00", "quote", 12.08, 12.08]
["2026-09-08T14:11:38.014771+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:11:38.014854+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:38.014869+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:38.014969+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:38.014974+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:38.015019+00:00", "quote", 12.08, 12.08]
["2026-09-08T14:11:38.015054+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:11:38.015057+00:00", "trade", 12.08, 10.0]
["2026-09-08T14:11:38.015367+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:11:38.015370+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:38.015403+00:00", "trade", 12.08, 10.0]
["2026-09-08T14:11:38.015450+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:38.015470+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:38.015476+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:38.015546+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:38.015581+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:38.015611+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:38.015676+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:38.015706+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:38.015756+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:38.015957+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:38.015977+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:38.015992+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:38.016112+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:38.016187+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:38.016317+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:38.016398+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:38.017430+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:38.019129+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:38.019475+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:38.047231+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:38.047607+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:38.047727+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:38.047727+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:38.047727+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:38.048158+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:38.057049+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:38.115599+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:38.116541+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:38.147890+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:45.353199+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:45.403562+00:00", "trade", 12.075, 5.0]
["2026-09-08T14:11:47.119828+00:00", "trade", 12.0901, 15.0]
["2026-09-08T14:11:51.555736+00:00", "trade", 12.075, 21.0]
["2026-09-08T14:11:53.059787+00:00", "trade", 12.0558, 2.0]
["2026-09-08T14:11:54.301592+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:11:54.302652+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:54.308589+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:11:54.341057+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:11:54.904167+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:54.914607+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:11:59.994469+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:12:02.272608+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:12:02.283028+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:12:02.283278+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:12:02.283479+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:12:02.283940+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:12:02.872925+00:00", "trade", 12.075, 10.0]
["2026-09-08T14:12:02.873971+00:00", "trade", 12.075, 23.0]
["2026-09-08T14:12:03.640940+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:12:05.145777+00:00", "trade", 12.0861, 14.0]
["2026-09-08T14:12:06.207946+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:12:06.208001+00:00", "trade", 12.07, 10.0]
["2026-09-08T14:12:06.208025+00:00", "trade", 12.07, 4.0]
["2026-09-08T14:12:06.208025+00:00", "trade", 12.07, 6.0]
["2026-09-08T14:12:06.208056+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:12:06.208076+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:12:06.208141+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:12:06.208657+00:00", "quote", 12.07, 12.07]
["2026-09-08T14:12:06.208737+00:00", "trade", 12.07, 30.0]
["2026-09-08T14:12:06.208737+00:00", "trade", 12.07, 16.0]
["2026-09-08T14:12:06.208798+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:12:06.208803+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:12:06.208918+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:12:06.208958+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:12:06.209434+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:12:06.209434+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:12:06.209479+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:12:06.209519+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:12:06.209640+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:12:06.209715+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:12:06.209760+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:12:06.209880+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:12:06.209920+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:12:06.210236+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:12:06.210356+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:12:06.211639+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:12:06.212281+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:12:06.212852+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:12:06.213559+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:12:06.213799+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:12:06.213880+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:12:06.214040+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:12:06.214361+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:12:06.230043+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:12:06.256401+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:12:06.317932+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:12:06.336972+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:12:06.384986+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:12:06.385693+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:12:07.934415+00:00", "trade", 12.086, 2.0]
["2026-09-08T14:12:09.829811+00:00", "trade", 12.0694, 7.0]
["2026-09-08T14:12:09.851064+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:12:09.860982+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:12:19.165320+00:00", "trade", 12.07, 10.0]
["2026-09-08T14:12:23.383944+00:00", "trade", 12.057, 2.0]
["2026-09-08T14:12:28.077152+00:00", "trade", 12.0731, 2.0]
["2026-09-08T14:12:29.994485+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:12:31.462434+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:12:32.681877+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:12:32.756998+00:00", "trade", 12.08, 40.0]
["2026-09-08T14:12:32.757020+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:12:32.757021+00:00", "trade", 12.08, 440.0]
["2026-09-08T14:12:32.757021+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:12:32.757024+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:12:32.757027+00:00", "trade", 12.08, 1.0]
["2026-09-08T14:12:32.757060+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:12:32.757121+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:12:32.757126+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:12:32.757391+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:12:32.757487+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:12:32.757487+00:00", "trade", 12.08, 40.0]
["2026-09-08T14:12:32.757517+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:12:32.757520+00:00", "trade", 12.08, 68.0]
["2026-09-08T14:12:32.757527+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:12:32.757547+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:12:32.757557+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:12:32.757787+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:12:32.757933+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:12:32.758043+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:12:32.758063+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:12:32.758108+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:12:32.758148+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:12:32.758188+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:12:32.758349+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:12:32.758429+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:12:32.758534+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:12:32.758589+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:12:32.758629+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:12:32.758664+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.758790+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:12:32.759110+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.759145+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.759150+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.759231+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.759266+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.759266+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.759546+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.759587+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.760591+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:12:32.761551+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.761707+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.761747+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.761977+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.762027+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.762168+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:12:32.762188+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:12:32.762213+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:12:32.762268+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.762308+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.762433+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:12:32.762794+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.762950+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.763391+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.763406+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.763787+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.763877+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.763882+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.764388+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.764388+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.764869+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.764869+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.765350+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.765390+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.765871+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.765871+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.766347+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.766353+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.766789+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.766829+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.767310+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.767310+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.767791+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.767791+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.768272+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.768272+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.768749+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.768749+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.769230+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.769230+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.769711+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.769716+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.770197+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.770197+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.770673+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.770703+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.771189+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.771234+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.771359+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.772086+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.790786+00:00", "trade", 12.09, 11.0]
["2026-09-08T14:12:32.790786+00:00", "trade", 12.09, 60.0]
["2026-09-08T14:12:32.790788+00:00", "trade", 12.09, 82.0]
["2026-09-08T14:12:32.790876+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:32.791116+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:32.791232+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:32.791242+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:32.791277+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:32.791317+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:32.791352+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:32.791357+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:32.791357+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:32.791372+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:32.791397+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:32.791427+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:32.791442+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:32.791678+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:32.791838+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:32.792194+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:32.792199+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:32.792239+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:32.792279+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:32.793999+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:32.795447+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:32.834114+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:32.834730+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:33.019629+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:33.225088+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:33.917828+00:00", "trade", 12.056, 10.0]
["2026-09-08T14:12:33.918927+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:34.249372+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:35.002051+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:35.015352+00:00", "trade", 12.09, 373.0]
["2026-09-08T14:12:36.712441+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:12:36.712476+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:36.712781+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:36.712806+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:36.713072+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:36.713088+00:00", "trade", 12.09, 38.0]
["2026-09-08T14:12:36.713346+00:00", "trade", 12.09, 38.0]
["2026-09-08T14:12:36.713431+00:00", "trade", 12.09, 24.0]
["2026-09-08T14:12:36.713794+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:36.713814+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:36.713859+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:36.713914+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:36.714325+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:36.714952+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:36.716079+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:36.716330+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:36.716395+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:36.716694+00:00", "trade", 12.09, 38.0]
["2026-09-08T14:12:36.716716+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:36.716911+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:36.717623+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:36.719665+00:00", "trade", 12.08, 500.0]
["2026-09-08T14:12:36.720715+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:36.720951+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:36.748286+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:37.036090+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:37.038901+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:37.211752+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:37.212714+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:37.671799+00:00", "trade", 12.085, 9.0]
["2026-09-08T14:12:38.230754+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:39.002353+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:39.003019+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:39.003861+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:39.003977+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:39.004097+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:39.005059+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:39.005179+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:39.006097+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:39.007465+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:39.009344+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:39.011665+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:39.013464+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:39.015664+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:39.016341+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:39.017143+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:39.017178+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:39.017303+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:39.017418+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:39.017584+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:39.017739+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:39.017905+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:39.018100+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:39.018421+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:39.037390+00:00", "trade", 12.085, 600.0]
["2026-09-08T14:12:39.181008+00:00", "trade", 12.09, 40.0]
["2026-09-08T14:12:39.181062+00:00", "trade", 12.09, 100.0]
["2026-09-08T14:12:39.181077+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:39.181243+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:39.181318+00:00", "trade", 12.09, 42.0]
["2026-09-08T14:12:39.181318+00:00", "trade", 12.09, 80.0]
["2026-09-08T14:12:39.181338+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:39.181353+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:39.181363+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:39.181418+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:39.181759+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:39.181779+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:39.182035+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:39.182145+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:39.182150+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:39.182190+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:39.182235+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:39.182661+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:39.182661+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:39.183157+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:39.183197+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:39.183473+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:39.183669+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:39.183669+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:39.184220+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:39.186375+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:39.186716+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:39.186756+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:39.186916+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:39.187397+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:39.187438+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:39.187478+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:39.187879+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:39.196624+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:39.217409+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:39.815004+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:39.874646+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:40.196561+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:40.197042+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:40.224981+00:00", "trade", 12.0753, 4.0]
["2026-09-08T14:12:42.002934+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:42.003911+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:42.005194+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:42.125320+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:42.183909+00:00", "trade", 12.095, 32.0]
["2026-09-08T14:12:42.835302+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:42.835703+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:42.906887+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:47.084126+00:00", "trade", 12.095, 38.0]
["2026-09-08T14:12:47.084860+00:00", "trade", 12.095, 38.0]
["2026-09-08T14:12:47.085154+00:00", "trade", 12.095, 38.0]
["2026-09-08T14:12:47.085645+00:00", "trade", 12.095, 21.0]
["2026-09-08T14:12:47.115173+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:47.115654+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:49.756156+00:00", "trade", 12.0825, 15.0]
["2026-09-08T14:12:49.757693+00:00", "trade", 12.095, 38.0]
["2026-09-08T14:12:49.758475+00:00", "trade", 12.095, 38.0]
["2026-09-08T14:12:49.758703+00:00", "trade", 12.095, 24.0]
["2026-09-08T14:12:49.792100+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:49.792107+00:00", "trade", 12.095, 38.0]
["2026-09-08T14:12:49.792115+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:49.792158+00:00", "trade", 12.09, 100.0]
["2026-09-08T14:12:49.792164+00:00", "trade", 12.09, 2.0]
["2026-09-08T14:12:49.792167+00:00", "trade", 12.09, 140.0]
["2026-09-08T14:12:49.792340+00:00", "quote", 12.09, 12.09]
["2026-09-08T14:12:49.792385+00:00", "quote", 12.09, 12.09]
["2026-09-08T14:12:49.792471+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:49.792626+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:49.792841+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:49.792882+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:49.792962+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:49.793002+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:49.793127+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:49.793127+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:49.793127+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:49.793213+00:00", "trade", 12.09, 21.0]
["2026-09-08T14:12:49.793282+00:00", "trade", 12.09, 17.0]
["2026-09-08T14:12:49.793283+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:49.793283+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:49.793288+00:00", "trade", 12.09, 100.0]
["2026-09-08T14:12:49.793323+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:49.793340+00:00", "trade", 12.09, 38.0]
["2026-09-08T14:12:49.793603+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:49.793764+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:49.793866+00:00", "trade", 12.09, 38.0]
["2026-09-08T14:12:49.794205+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:49.794445+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:49.794445+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:49.795282+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:49.803507+00:00", "trade", 12.095, 38.0]
["2026-09-08T14:12:49.804845+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:49.805326+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:49.892824+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:50.005457+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:51.610516+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:51.892416+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:52.305362+00:00", "trade", 12.0763, 2.0]
["2026-09-08T14:12:52.801930+00:00", "trade", 12.085, 10.0]
["2026-09-08T14:12:53.012293+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:53.531617+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:53.712216+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.549738+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.550119+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:12:55.550555+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:12:55.550555+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:12:55.550630+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:12:55.550715+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.550755+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.550796+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.551237+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.551237+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.551237+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.551277+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.551332+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.551713+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.551713+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.551753+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.552274+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.553617+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.554239+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:12:55.554715+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:12:55.554715+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:12:55.554720+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:12:55.554835+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.555301+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.555316+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.555597+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.555687+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.555797+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.556639+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.557932+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.558679+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:12:55.559120+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:12:55.559155+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:12:55.559160+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.559276+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.559281+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.559637+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.559697+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.559737+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.559757+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.560007+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.560098+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.560158+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.560599+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.560639+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.560960+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.561040+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.561080+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.561080+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.561120+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.561521+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.561556+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.561997+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.562037+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.562438+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.562478+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.562478+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.562498+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.562683+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:12:55.562686+00:00", "trade", 12.08, 166.0]
["2026-09-08T14:12:55.562686+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:12:55.562704+00:00", "trade", 12.08, 134.0]
["2026-09-08T14:12:55.562709+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:12:55.562920+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:12:55.562959+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.563000+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:12:55.563030+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:12:55.563130+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:12:55.563160+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:12:55.563176+00:00", "trade", 12.08, 10.0]
["2026-09-08T14:12:55.563395+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:12:55.563441+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:12:55.563627+00:00", "trade", 12.08, 200.0]
["2026-09-08T14:12:55.563636+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:12:55.564117+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:12:55.564237+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.564268+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.564408+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.564724+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.564724+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.564724+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.564724+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.564904+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.565120+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.565120+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.565200+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.565561+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.565601+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.567302+00:00", "trade", 12.08, 11.0]
["2026-09-08T14:12:55.568603+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.622210+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.622737+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.625603+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.633181+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:12:55.633266+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:12:55.633582+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:12:55.633582+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:12:55.633612+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:12:55.633612+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:12:55.633662+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.633743+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.633783+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.634103+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.634179+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.634204+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.634224+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.634575+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.634660+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.634695+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.634730+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.635181+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.635181+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.635186+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.635216+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.635617+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.635662+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.636103+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.636133+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.636133+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.636143+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.636584+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.636625+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.636625+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.637101+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:55.666355+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:55.666430+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:55.666821+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:55.666866+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:55.666866+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:55.668355+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:55.681291+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:55.681757+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:57.734278+00:00", "trade", 12.0799, 20.0]
["2026-09-08T14:12:57.735250+00:00", "trade", 12.09, 40.0]
["2026-09-08T14:12:57.735259+00:00", "trade", 12.09, 11.0]
["2026-09-08T14:12:57.735347+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:57.735467+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:57.735472+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:57.735487+00:00", "quote", 12.09, 12.09]
["2026-09-08T14:12:57.735511+00:00", "trade", 12.09, 2.0]
["2026-09-08T14:12:57.735514+00:00", "trade", 12.09, 80.0]
["2026-09-08T14:12:57.735517+00:00", "trade", 12.09, 1.0]
["2026-09-08T14:12:57.735518+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:57.735538+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:57.735553+00:00", "quote", 12.09, 12.09]
["2026-09-08T14:12:57.735613+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:57.735613+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:57.735643+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:57.735798+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:57.735813+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:57.735818+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:57.735823+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:57.735864+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:57.735869+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:57.735869+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:57.735904+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:57.735934+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:57.735984+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:57.736169+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:57.736169+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:57.736254+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:57.736254+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:57.736380+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:57.736415+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:57.736565+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:57.736650+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:57.736745+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:57.736745+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:57.737021+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:57.737502+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:57.740850+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:57.764712+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:57.773292+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:57.773598+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:57.774069+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:57.774069+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:57.774114+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.001971+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.002046+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.002071+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.002793+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:58.003154+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:58.003194+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:58.003194+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:58.003234+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:58.003274+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:58.003274+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:58.003274+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:58.003274+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.003750+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.003790+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.003795+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.004231+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.004231+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.004271+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.004311+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.004366+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.004712+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.004712+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.004752+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.004792+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.005233+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.005233+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.005233+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.005274+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.005274+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.005715+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.005715+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.005755+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.005755+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.006191+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.006196+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.006236+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.006236+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.006672+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.006712+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.006752+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.007033+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.007153+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.007153+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.007233+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.007514+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.007634+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.007674+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.007714+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.007950+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.008115+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.008155+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.008155+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.008391+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.008591+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.008597+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.008672+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.008677+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.008816+00:00", "trade", 12.09, 100.0]
["2026-09-08T14:12:58.008822+00:00", "trade", 12.09, 100.0]
["2026-09-08T14:12:58.008858+00:00", "trade", 12.09, 200.0]
["2026-09-08T14:12:58.008872+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:58.009073+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:58.009113+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.009153+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:58.009153+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:58.009158+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:58.009193+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:58.009193+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.009223+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:58.009313+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:58.009554+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:58.009554+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:58.013513+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:12:58.029236+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:58.029240+00:00", "trade", 12.09, 100.0]
["2026-09-08T14:12:58.029296+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:58.029616+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:58.029922+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.029992+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.030243+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.030398+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.030403+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.030438+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.030559+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.030644+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.030644+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.030679+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.030724+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.030759+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.030920+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.031120+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.031200+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.031240+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.031641+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.031641+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.031681+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.031681+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.032122+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.032122+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.032604+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.032604+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.033040+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.033080+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.033080+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.033521+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.033521+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.033562+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.033562+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.033566+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.033601+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:58.033882+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:58.033887+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:58.034002+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:58.034002+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.034042+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:58.034042+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:58.034082+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.034122+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:58.034122+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:58.034162+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:58.034162+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:12:58.034167+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.034363+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.034443+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.034443+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.034683+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.034724+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.034839+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.034924+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.034964+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.035405+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.035440+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.035881+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.035881+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.035922+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.035922+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.036322+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.036362+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.036803+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.036844+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.037285+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.037320+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.037365+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.037365+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.063572+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.063612+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.130145+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.287459+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.287564+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.287725+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:58.288206+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:58.288246+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:58.288286+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.288351+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:58.289965+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:59.001195+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:12:59.003797+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.004117+00:00", "quote", 12.08, 12.11]
["2026-09-08T14:12:59.004318+00:00", "quote", 12.08, 12.11]
["2026-09-08T14:12:59.004558+00:00", "quote", 12.08, 12.11]
["2026-09-08T14:12:59.004558+00:00", "quote", 12.08, 12.11]
["2026-09-08T14:12:59.004598+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.004634+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.005160+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.005160+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.005235+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.048733+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.284809+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.490874+00:00", "quote", 12.09, 12.12]
["2026-09-08T14:12:59.491310+00:00", "quote", 12.09, 12.12]
["2026-09-08T14:12:59.491355+00:00", "quote", 12.09, 12.12]
["2026-09-08T14:12:59.491355+00:00", "quote", 12.09, 12.12]
["2026-09-08T14:12:59.491385+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.491426+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.491426+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.491836+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.491917+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.491957+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.492318+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.492358+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.492438+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.492473+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.492799+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.492834+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.492914+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.492914+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.493320+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.493320+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.493395+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.493395+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.493791+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.493796+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.493861+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.493861+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.494282+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.494282+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.494357+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.494398+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.494758+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.494758+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.494834+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.494879+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.495235+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.495275+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.495355+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.495395+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.495756+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.495761+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.495836+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.495881+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.496237+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.496237+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.496277+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.496317+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.496718+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.496718+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.496794+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.496794+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.497199+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.497199+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.497279+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.497279+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.497675+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.497675+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.497715+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.497756+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.498157+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.498157+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.498197+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.498237+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.498638+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.498678+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.498718+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.498718+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.499159+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.499159+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.499199+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.499199+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.499600+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.499640+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.499680+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.500076+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.500121+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.500121+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.500156+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.500517+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.500597+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.500628+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.500628+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.500637+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.501078+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.501119+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.501119+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:12:59.994532+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:13:00.001122+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:13:01.002512+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:13:01.003224+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:13:01.003995+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:13:01.004246+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:13:01.004351+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:13:01.005273+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:13:01.005329+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:13:01.110123+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:13:01.110403+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:13:01.110864+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:13:01.111165+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:13:01.648337+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:13:01.974572+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:13:02.198036+00:00", "trade", 12.0769, 3.0]
["2026-09-08T14:13:02.385103+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:13:03.664994+00:00", "trade", 12.078, 2.0]
["2026-09-08T14:13:04.080958+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:13:05.139374+00:00", "trade", 12.0615, 10.0]
["2026-09-08T14:13:05.140360+00:00", "trade", 12.0615, 9.0]
["2026-09-08T14:13:05.140431+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:13:05.140751+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:13:06.274095+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:13:06.351659+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:13:06.455977+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:13:06.570008+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:13:06.795329+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:13:09.231819+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:13:11.339416+00:00", "trade", 12.0901, 1.0]
["2026-09-08T14:13:11.340806+00:00", "quote", 12.09, 12.11]
["2026-09-08T14:13:11.341362+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:13:11.809239+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:13:11.830440+00:00", "trade", 12.0783, 2.0]
["2026-09-08T14:13:11.832570+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:13:12.222431+00:00", "trade", 12.09, 100.0]
["2026-09-08T14:13:12.222440+00:00", "trade", 12.095, 106.0]
["2026-09-08T14:13:12.222441+00:00", "quote", 12.09, 12.1]
["2026-09-08T14:13:12.222464+00:00", "trade", 12.095, 52.0]
["2026-09-08T14:13:12.222467+00:00", "trade", 12.09, 48.0]
["2026-09-08T14:13:12.222479+00:00", "trade", 12.09, 52.0]
["2026-09-08T14:13:12.222482+00:00", "trade", 12.09, 6.0]
["2026-09-08T14:13:12.222491+00:00", "trade", 12.09, 80.0]
["2026-09-08T14:13:12.222822+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:13:12.223043+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:13:12.223058+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:13:12.223133+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:12.223173+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:12.223253+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:12.223328+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:13:12.223444+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:13:12.223479+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:13:12.223534+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:13:12.223614+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:13:12.223935+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:13:12.223935+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:13:12.224035+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:13:12.224897+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:13:12.226015+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:13:12.226436+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:12.230003+00:00", "trade", 12.09, 100.0]
["2026-09-08T14:13:12.233263+00:00", "trade", 12.09, 100.0]
["2026-09-08T14:13:12.933035+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:12.934007+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:14.178370+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:17.302785+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.095509+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:13:18.095910+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:13:18.095925+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:13:18.096597+00:00", "trade", 12.07, 4.0]
["2026-09-08T14:13:18.096702+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:13:18.096792+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.096842+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.097729+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.098887+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.098897+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.098902+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.098922+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.099007+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.099298+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.099308+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.099383+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.099383+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.099403+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.099749+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.099949+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.100190+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.100240+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.100240+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.100405+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.100666+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.100681+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.101167+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.101167+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.101242+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.101604+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.101608+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.101949+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.102566+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:13:18.103087+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:13:18.103087+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:13:18.103207+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.103683+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.103683+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.103769+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.103783+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:13:18.104004+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.104164+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.105913+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.106515+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:13:18.106991+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:13:18.106996+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:13:18.106996+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:13:18.107006+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:13:18.107086+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.107527+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.107557+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.107808+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.108029+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.108184+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:13:18.108269+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.108435+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.108846+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.110189+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.110790+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:13:18.111287+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:13:18.111287+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:13:18.111287+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:13:18.111291+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.111311+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:13:18.111361+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:13:18.111361+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.111767+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.111767+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.111848+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.111868+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.112234+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.112234+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.112329+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.112329+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.112389+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.112770+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.112805+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.112825+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.113251+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.114955+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.115567+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:13:18.116073+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:13:18.116073+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:13:18.116078+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:13:18.116078+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:13:18.116333+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.116509+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.116549+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.116809+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.116850+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.117130+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.117185+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.117291+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.117451+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:13:18.117692+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.118168+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.118914+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.119516+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:13:18.120007+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:13:18.120007+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:13:18.120007+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:13:18.120092+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.120533+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.120573+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.120609+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.120789+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.120814+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.121050+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.121716+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:18.123123+00:00", "trade", 12.082, 304.0]
["2026-09-08T14:13:18.123617+00:00", "trade", 12.085, 100.0]
["2026-09-08T14:13:18.245134+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:13:18.245410+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:13:18.246853+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:13:21.521671+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:13:21.522403+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:21.523200+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:21.523916+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.441577+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.442695+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.443171+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.596706+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:13:22.596906+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:13:22.597147+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:13:22.597147+00:00", "quote", 12.08, 12.1]
["2026-09-08T14:13:22.597428+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.597503+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.597904+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.597909+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.598385+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.598385+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.598866+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.598866+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.599347+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.599372+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.599848+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.599848+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.600345+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.600345+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.600831+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.601307+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.601347+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.601773+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.601828+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.602219+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.602344+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.602705+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.602826+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.603191+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.603307+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.603668+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.603748+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.604109+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.604229+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.604590+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.604750+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.604750+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.605186+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.605226+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.605667+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.605707+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.606148+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.606229+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.606670+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.606700+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.607151+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.607166+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.607672+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.607707+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.608309+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.608394+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.608750+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.608870+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.609271+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.609346+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.609752+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.609787+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.610228+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.610243+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.610734+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.610739+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.611185+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.611230+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.611712+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.611712+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.612193+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.612193+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.612644+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.612644+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.613150+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.613150+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.613621+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.613631+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.614112+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.614152+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.614634+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.614634+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.615110+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.615115+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.615591+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.615591+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.616072+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.616072+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.616553+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.616553+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.617029+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.617034+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.978548+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.978874+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.980227+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:22.981390+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:23.001232+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:23.001718+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:23.716100+00:00", "trade", 12.085, 100.0]
["2026-09-08T14:13:23.718199+00:00", "trade", 12.085, 75.0]
["2026-09-08T14:13:23.720608+00:00", "trade", 12.085, 64.0]
["2026-09-08T14:13:23.720647+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:23.722274+00:00", "trade", 12.085, 75.0]
["2026-09-08T14:13:23.722463+00:00", "trade", 12.085, 25.0]
["2026-09-08T14:13:23.737577+00:00", "trade", 12.085, 100.0]
["2026-09-08T14:13:23.744560+00:00", "trade", 12.085, 4.0]
["2026-09-08T14:13:23.787760+00:00", "trade", 12.085, 100.0]
["2026-09-08T14:13:24.344570+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:24.612000+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:24.617684+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:24.690627+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:13:24.693122+00:00", "trade", 12.08, 11.0]
["2026-09-08T14:13:24.693128+00:00", "trade", 12.08, 4.0]
["2026-09-08T14:13:24.693131+00:00", "trade", 12.08, 4.0]
["2026-09-08T14:13:24.693131+00:00", "trade", 12.08, 33.0]
["2026-09-08T14:13:24.693134+00:00", "trade", 12.08, 11.0]
["2026-09-08T14:13:24.693152+00:00", "trade", 12.08, 89.0]
["2026-09-08T14:13:24.693164+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:13:24.693164+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:13:24.693167+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:13:24.693173+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:13:24.693200+00:00", "trade", 12.07, 55.0]
["2026-09-08T14:13:24.693208+00:00", "quote", 12.08, 12.08]
["2026-09-08T14:13:24.693213+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:24.693279+00:00", "trade", 12.07, 45.0]
["2026-09-08T14:13:24.693279+00:00", "trade", 12.07, 11.0]
["2026-09-08T14:13:24.693281+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:13:24.693285+00:00", "trade", 12.07, 5.0]
["2026-09-08T14:13:24.693359+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:24.693369+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:24.693372+00:00", "trade", 12.08, 80.0]
["2026-09-08T14:13:24.693374+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:24.693379+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:24.693394+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:24.693615+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:24.693645+00:00", "trade", 12.07, 80.0]
["2026-09-08T14:13:24.693651+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:13:24.693655+00:00", "trade", 12.07, 14.0]
["2026-09-08T14:13:24.693700+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:24.693708+00:00", "trade", 12.07, 86.0]
["2026-09-08T14:13:24.693717+00:00", "trade", 12.07, 14.0]
["2026-09-08T14:13:24.693732+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:13:24.693745+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:24.693765+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:24.693790+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:24.693790+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:24.693817+00:00", "trade", 12.07, 72.0]
["2026-09-08T14:13:24.693845+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:24.693862+00:00", "trade", 12.07, 8.0]
["2026-09-08T14:13:24.693865+00:00", "quote", 12.07, 12.07]
["2026-09-08T14:13:24.693910+00:00", "quote", 12.07, 12.07]
["2026-09-08T14:13:24.693985+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:24.694111+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:24.694111+00:00", "quote", 12.07, 12.07]
["2026-09-08T14:13:24.694151+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:24.694190+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:13:24.694236+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:24.694266+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:24.694276+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:13:24.694307+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:24.694386+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:24.694507+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:24.694578+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:13:24.694586+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:13:24.694747+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:24.694832+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:24.694837+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:24.694908+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:13:24.695092+00:00", "trade", 12.07, 40.0]
["2026-09-08T14:13:24.695103+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:24.695113+00:00", "trade", 12.07, 75.0]
["2026-09-08T14:13:24.695113+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:24.695113+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:24.695116+00:00", "trade", 12.07, 150.0]
["2026-09-08T14:13:24.695118+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:24.695119+00:00", "trade", 12.07, 75.0]
["2026-09-08T14:13:24.695125+00:00", "trade", 12.07, 75.0]
["2026-09-08T14:13:24.695128+00:00", "trade", 12.07, 45.0]
["2026-09-08T14:13:24.695143+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:24.695153+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:24.695163+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:24.695439+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:24.695696+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:13:24.696947+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:24.697028+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:24.697428+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:24.697910+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:24.697910+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:24.700661+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:13:24.704270+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:24.797782+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:24.797957+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:24.797982+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:24.895254+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:25.029884+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:25.236892+00:00", "trade", 12.0799, 16.0]
["2026-09-08T14:13:25.237918+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:25.310631+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:25.911251+00:00", "trade", 12.0799, 3.0]
["2026-09-08T14:13:25.912306+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:26.079378+00:00", "trade", 12.065, 10.0]
["2026-09-08T14:13:26.079696+00:00", "trade", 12.065, 11.0]
["2026-09-08T14:13:26.089295+00:00", "trade", 12.065, 75.0]
["2026-09-08T14:13:26.090266+00:00", "trade", 12.065, 61.0]
["2026-09-08T14:13:26.091069+00:00", "trade", 12.065, 44.0]
["2026-09-08T14:13:26.157798+00:00", "trade", 12.07, 4.0]
["2026-09-08T14:13:29.994562+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:31.023815+00:00", "trade", 12.065, 18.0]
["2026-09-08T14:13:31.035558+00:00", "trade", 12.065, 38.0]
["2026-09-08T14:13:31.036132+00:00", "trade", 12.065, 100.0]
["2026-09-08T14:13:31.043049+00:00", "trade", 12.065, 100.0]
["2026-09-08T14:13:31.059113+00:00", "trade", 12.065, 100.0]
["2026-09-08T14:13:31.059884+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:31.091849+00:00", "trade", 12.065, 62.0]
["2026-09-08T14:13:31.704682+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:31.705258+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:31.711781+00:00", "trade", 12.06, 3.0]
["2026-09-08T14:13:31.711784+00:00", "trade", 12.06, 1.0]
["2026-09-08T14:13:31.711865+00:00", "trade", 12.06, 11.0]
["2026-09-08T14:13:31.711865+00:00", "trade", 12.06, 2.0]
["2026-09-08T14:13:31.711869+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:31.711872+00:00", "trade", 12.06, 120.0]
["2026-09-08T14:13:31.711886+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:13:31.711889+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:31.711894+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:31.711904+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:31.711907+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:13:31.711911+00:00", "trade", 12.06, 75.0]
["2026-09-08T14:13:31.711914+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:31.711916+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:13:31.712049+00:00", "quote", 12.06, 12.06]
["2026-09-08T14:13:31.712067+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:13:31.712142+00:00", "trade", 12.06, 25.0]
["2026-09-08T14:13:31.712189+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:13:31.712335+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:13:31.712395+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:13:31.712420+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:13:31.712500+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:13:31.712505+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:13:31.712550+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:13:31.712555+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:13:31.712590+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:13:31.712596+00:00", "trade", 12.06, 10.0]
["2026-09-08T14:13:31.712751+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:13:31.712751+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:13:31.713192+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:13:31.713874+00:00", "trade", 12.06, 38.0]
["2026-09-08T14:13:31.715207+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:13:31.715507+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:13:31.726834+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:13:31.748132+00:00", "trade", 12.06, 40.0]
["2026-09-08T14:13:31.748189+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:13:31.748205+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:13:31.748396+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:13:31.748396+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:13:31.748401+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:13:31.748402+00:00", "trade", 12.06, 36.0]
["2026-09-08T14:13:31.748402+00:00", "trade", 12.06, 200.0]
["2026-09-08T14:13:31.748426+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:13:31.748426+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:13:31.748431+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:13:31.748441+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:13:31.748446+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:31.748466+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:31.748481+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:31.748521+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:31.748566+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:31.748691+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:31.748786+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:31.748842+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:31.749002+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:31.749162+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:31.749187+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:31.749438+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:31.750711+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:31.750711+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:31.751147+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:31.753242+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:31.755538+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:13:31.756124+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:31.764804+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:31.784010+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:31.784532+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:31.784532+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:31.784973+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:31.784973+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:31.785013+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:31.785413+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:31.829348+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:31.829348+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:31.848874+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:31.849832+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:31.858878+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:32.933402+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:32.933787+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:13:32.933918+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:13:32.934023+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:13:32.934143+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:13:32.934218+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:13:32.934218+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:13:32.934223+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:13:32.934705+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:13:32.968119+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:13:33.396228+00:00", "trade", 12.0791, 1.0]
["2026-09-08T14:13:34.914349+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:13:34.914816+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:13:34.915257+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:13:34.915873+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:13:34.916389+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:13:34.916870+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:13:34.925817+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:13:34.979229+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:13:34.979760+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:13:35.715263+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:13:38.072249+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:13:38.801252+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:38.801282+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:38.801292+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:38.802334+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:38.802344+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:38.803672+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:38.804134+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:38.805076+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:38.814092+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:39.101020+00:00", "trade", 12.0791, 2.0]
["2026-09-08T14:13:42.475038+00:00", "trade", 12.06, 36.0]
["2026-09-08T14:13:42.475038+00:00", "trade", 12.06, 64.0]
["2026-09-08T14:13:42.475038+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:42.475078+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:42.475083+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:42.475108+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:42.475156+00:00", "trade", 12.06, 56.0]
["2026-09-08T14:13:42.475159+00:00", "trade", 12.06, 44.0]
["2026-09-08T14:13:42.475173+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:42.475178+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:42.475353+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:13:42.475539+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:13:42.475554+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:13:42.475599+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:13:42.475629+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:13:42.475629+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:13:42.475794+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:13:42.475859+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:13:42.475859+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:13:42.475885+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:13:42.476331+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:13:42.476331+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:13:42.476361+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:13:42.478285+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:13:42.478987+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:13:42.518421+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:13:42.544929+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:13:43.397816+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:13:43.397820+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:13:43.397835+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:13:43.397836+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:13:43.397856+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:43.397856+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:43.397881+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:43.397886+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:43.397908+00:00", "trade", 12.07, 200.0]
["2026-09-08T14:13:43.397908+00:00", "trade", 12.07, 94.0]
["2026-09-08T14:13:43.397936+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:43.397989+00:00", "trade", 12.07, 3.0]
["2026-09-08T14:13:43.397989+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:13:43.397991+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:43.397991+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:43.397992+00:00", "trade", 12.07, 200.0]
["2026-09-08T14:13:43.397998+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:13:43.397998+00:00", "trade", 12.07, 42.0]
["2026-09-08T14:13:43.398001+00:00", "trade", 12.07, 175.0]
["2026-09-08T14:13:43.398001+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:13:43.398011+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:43.398013+00:00", "trade", 12.07, 175.0]
["2026-09-08T14:13:43.398021+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:43.398022+00:00", "trade", 12.07, 35.0]
["2026-09-08T14:13:43.398022+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:13:43.398026+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:43.398041+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:43.398109+00:00", "trade", 12.07, 35.0]
["2026-09-08T14:13:43.398112+00:00", "trade", 12.07, 8.0]
["2026-09-08T14:13:43.398131+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:43.398244+00:00", "trade", 12.07, 35.0]
["2026-09-08T14:13:43.398244+00:00", "trade", 12.07, 8.0]
["2026-09-08T14:13:43.398262+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:43.398326+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:13:43.398327+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:43.398371+00:00", "trade", 12.07, 35.0]
["2026-09-08T14:13:43.398371+00:00", "trade", 12.07, 8.0]
["2026-09-08T14:13:43.398417+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:43.398428+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:13:43.398452+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:43.398452+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:43.398547+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:43.398563+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:13:43.398572+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:43.398577+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:43.398608+00:00", "trade", 12.07, 6.0]
["2026-09-08T14:13:43.398628+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:13:43.398628+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:13:43.398668+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:13:43.398668+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:13:43.398698+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:13:43.398748+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:43.398778+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:13:43.398778+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:13:43.398788+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:13:43.398828+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:43.398953+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:43.398953+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:43.399224+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:43.399294+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:43.399299+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:43.399299+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:43.399339+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:43.400226+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:43.400267+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:43.400267+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:43.400572+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:43.400627+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:43.401028+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:43.426719+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:43.427195+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:43.431240+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:13:43.431395+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:13:43.431676+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:13:43.431676+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:13:43.431681+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:13:43.431716+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:43.432157+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:43.432197+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:43.432237+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:43.432237+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:43.432353+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:43.432638+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:43.432678+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:43.432678+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:43.432678+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:43.432718+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:43.432718+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:43.449834+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:43.449899+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:43.450796+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:43.517087+00:00", "trade", 12.0786, 1.0]
["2026-09-08T14:13:43.518452+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:45.417180+00:00", "trade", 12.0786, 5.0]
["2026-09-08T14:13:46.098518+00:00", "trade", 12.075, 22.0]
["2026-09-08T14:13:46.751756+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:46.752237+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:46.918172+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:47.518050+00:00", "trade", 12.075, 7.0]
["2026-09-08T14:13:50.223086+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:52.781645+00:00", "trade", 12.077, 11.0]
["2026-09-08T14:13:53.729424+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:54.230811+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:54.231267+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:54.576021+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:54.696572+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:55.502082+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:55.502563+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:56.897057+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:58.012658+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:59.014579+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:59.015060+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:13:59.994588+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:02.089374+00:00", "trade", 12.0787, 7.0]
["2026-09-08T14:14:02.090436+00:00", "trade", 12.075, 6.0]
["2026-09-08T14:14:02.876279+00:00", "trade", 12.0771, 2.0]
["2026-09-08T14:14:04.442124+00:00", "trade", 12.08, 4.0]
["2026-09-08T14:14:04.443186+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:04.987414+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:05.793905+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:05.794226+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:05.794898+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:05.795284+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:05.798633+00:00", "trade", 12.08, 38.0]
["2026-09-08T14:14:05.799333+00:00", "trade", 12.08, 38.0]
["2026-09-08T14:14:05.800028+00:00", "trade", 12.08, 24.0]
["2026-09-08T14:14:05.804370+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:05.804947+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:06.126944+00:00", "trade", 12.0626, 6.0]
["2026-09-08T14:14:07.133427+00:00", "trade", 12.08, 6.0]
["2026-09-08T14:14:07.134000+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:07.134381+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:07.134421+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:07.134567+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:07.134862+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:07.134862+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:07.135053+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:07.442047+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:08.673364+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:08.775757+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:13.618792+00:00", "trade", 12.08, 2.0]
["2026-09-08T14:14:13.622129+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:13.622611+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:13.638634+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:13.639897+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:13.671021+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:14.091005+00:00", "trade", 12.0801, 2.0]
["2026-09-08T14:14:16.568364+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:14:16.568386+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:16.568396+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:16.568411+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:16.568456+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:16.568481+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:14:16.568502+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:14:16.568722+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:16.568734+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:14:16.568734+00:00", "trade", 12.07, 42.0]
["2026-09-08T14:14:16.569008+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:16.569008+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:16.569056+00:00", "trade", 12.075, 6.0]
["2026-09-08T14:14:16.569409+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:16.569409+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:16.569805+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:16.569885+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:16.570406+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:16.571239+00:00", "trade", 12.075, 7.0]
["2026-09-08T14:14:16.571810+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:16.573559+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:16.575724+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:16.576090+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:16.576240+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:16.577843+00:00", "trade", 12.08, 5.0]
["2026-09-08T14:14:16.577889+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:16.578089+00:00", "trade", 12.08, 36.0]
["2026-09-08T14:14:16.578330+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:16.578641+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:16.578751+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:16.578751+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:16.578811+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:16.578836+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:16.578836+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:16.579012+00:00", "trade", 12.08, 11.0]
["2026-09-08T14:14:16.579157+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:16.579172+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:16.579413+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:16.579448+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:16.579683+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:16.579748+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:16.579959+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:16.580405+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:16.580435+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:16.580851+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:16.581452+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:16.581873+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:16.581964+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:16.582450+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:16.582450+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:16.582771+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:16.582881+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:16.585339+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:14:16.586695+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:16.588444+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:16.618941+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:16.619423+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:16.619458+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:16.619904+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:16.628900+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:16.688296+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:16.688336+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:16.688377+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:16.688652+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:16.688928+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:16.690206+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:17.121451+00:00", "trade", 12.08, 2.0]
["2026-09-08T14:14:17.154199+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:17.712861+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:21.092806+00:00", "trade", 12.085, 38.0]
["2026-09-08T14:14:21.093488+00:00", "trade", 12.085, 38.0]
["2026-09-08T14:14:21.094017+00:00", "trade", 12.085, 24.0]
["2026-09-08T14:14:21.094541+00:00", "trade", 12.085, 38.0]
["2026-09-08T14:14:21.094802+00:00", "trade", 12.085, 38.0]
["2026-09-08T14:14:21.099692+00:00", "trade", 12.085, 24.0]
["2026-09-08T14:14:21.110972+00:00", "trade", 12.085, 100.0]
["2026-09-08T14:14:21.195842+00:00", "trade", 12.085, 100.0]
["2026-09-08T14:14:21.207399+00:00", "trade", 12.085, 4.0]
["2026-09-08T14:14:21.214728+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:21.250639+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:21.251390+00:00", "trade", 12.085, 100.0]
["2026-09-08T14:14:21.252654+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:21.253120+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:21.840120+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:22.196398+00:00", "trade", 12.085, 1.0]
["2026-09-08T14:14:22.737813+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:22.738234+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:23.080563+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:23.914154+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:25.975387+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:26.650186+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:26.650402+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:26.650918+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:26.660350+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:28.551224+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:29.994614+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:30.447605+00:00", "trade", 12.085, 40.0]
["2026-09-08T14:14:30.448920+00:00", "trade", 12.08, 160.0]
["2026-09-08T14:14:30.448923+00:00", "trade", 12.08, 6.0]
["2026-09-08T14:14:30.448923+00:00", "trade", 12.08, 125.0]
["2026-09-08T14:14:30.448992+00:00", "trade", 12.08, 10.0]
["2026-09-08T14:14:30.449016+00:00", "trade", 12.08, 75.0]
["2026-09-08T14:14:30.449103+00:00", "trade", 12.08, 63.0]
["2026-09-08T14:14:30.449320+00:00", "trade", 12.08, 4.0]
["2026-09-08T14:14:30.449485+00:00", "quote", 12.08, 12.08]
["2026-09-08T14:14:30.449556+00:00", "quote", 12.08, 12.08]
["2026-09-08T14:14:30.449601+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:30.449651+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:30.449701+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:30.449795+00:00", "trade", 12.085, 4.0]
["2026-09-08T14:14:30.449851+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:30.449946+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:30.449961+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:30.449961+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:30.449961+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:30.449976+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:30.450097+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:30.450117+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:30.450237+00:00", "trade", 12.07, 6.0]
["2026-09-08T14:14:30.450267+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:30.450347+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:30.450432+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:30.450432+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:30.450543+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:30.450598+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:30.450598+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:30.450678+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:30.450718+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:30.450919+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:30.451841+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:30.451861+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:30.452678+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:30.454489+00:00", "trade", 12.08, 38.0]
["2026-09-08T14:14:30.455840+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:30.456261+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:30.461447+00:00", "trade", 12.08, 38.0]
["2026-09-08T14:14:30.465784+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:14:30.476919+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:14:30.480875+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:30.480880+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:30.481165+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:30.481211+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:30.481266+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:30.481291+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:30.481291+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:30.481366+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:30.481672+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:30.481687+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:30.482769+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:30.483245+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:30.483376+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:30.483401+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:30.484919+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:31.216247+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:31.286549+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:31.457726+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:32.455492+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:32.455974+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:32.947290+00:00", "trade", 12.08, 339.0]
["2026-09-08T14:14:32.948908+00:00", "trade", 12.08, 28.0]
["2026-09-08T14:14:32.969405+00:00", "trade", 12.08, 203.0]
["2026-09-08T14:14:33.212973+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:33.213499+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:33.213970+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:33.579218+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:34.058193+00:00", "trade", 12.08, 75.0]
["2026-09-08T14:14:34.465836+00:00", "trade", 12.08, 11.0]
["2026-09-08T14:14:34.772484+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:34.772494+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:34.772519+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:34.772845+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:34.773687+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:34.774163+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:34.774524+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:34.775245+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:34.775481+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:34.775787+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:34.782728+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:34.949545+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:35.008800+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:35.076902+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:35.217506+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:35.217546+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:35.217988+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:36.187467+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:36.190203+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:37.646414+00:00", "trade", 12.075, 1.0]
["2026-09-08T14:14:37.651649+00:00", "trade", 12.075, 24.0]
["2026-09-08T14:14:38.620383+00:00", "trade", 12.075, 2.0]
["2026-09-08T14:14:38.621732+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:39.071761+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:39.642915+00:00", "trade", 12.075, 1.0]
["2026-09-08T14:14:41.019545+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:41.020021+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:41.392436+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:41.392436+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:41.394155+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:41.399598+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:41.400079+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:42.735939+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:45.026217+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:45.293067+00:00", "trade", 12.075, 25.0]
["2026-09-08T14:14:45.294102+00:00", "trade", 12.075, 5.0]
["2026-09-08T14:14:46.317722+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:14:46.317770+00:00", "trade", 12.07, 10.0]
["2026-09-08T14:14:46.317828+00:00", "trade", 12.07, 10.0]
["2026-09-08T14:14:46.317828+00:00", "trade", 12.07, 1.0]
["2026-09-08T14:14:46.317831+00:00", "trade", 12.07, 58.0]
["2026-09-08T14:14:46.317834+00:00", "trade", 12.07, 27.0]
["2026-09-08T14:14:46.317837+00:00", "trade", 12.07, 4.0]
["2026-09-08T14:14:46.317930+00:00", "trade", 12.07, 4.0]
["2026-09-08T14:14:46.318252+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:14:46.318252+00:00", "trade", 12.07, 13.0]
["2026-09-08T14:14:46.318327+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:14:46.318518+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.318689+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.318714+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.318744+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.318749+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:14:46.318769+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.318785+00:00", "trade", 12.07, 7.0]
["2026-09-08T14:14:46.318789+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:14:46.318799+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.318829+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.318835+00:00", "quote", 12.07, 12.07]
["2026-09-08T14:14:46.318894+00:00", "quote", 12.07, 12.07]
["2026-09-08T14:14:46.318955+00:00", "quote", 12.07, 12.07]
["2026-09-08T14:14:46.319040+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.319120+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.319220+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.319235+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.319315+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.319356+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.319356+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.319395+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.319395+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.319441+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.319556+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.319556+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.319566+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.319576+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.319596+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.319596+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.319761+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.319797+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.319797+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.319862+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.319997+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.320077+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.320197+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.320278+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.320438+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.320518+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.321275+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.339363+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.339684+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.339844+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.339884+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.340325+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.340325+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.349327+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.349527+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:14:46.349808+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:14:46.349968+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:14:46.350008+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:14:46.350008+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.350088+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.350088+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.350209+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.350489+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.350494+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.350525+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.350690+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.350690+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.350725+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.350966+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.351126+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.351447+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.351647+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.351928+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.352008+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.352008+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.352048+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.352088+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.352088+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.352203+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.352569+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.352569+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.353011+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.353011+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.353050+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.353086+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.353486+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.353532+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.353968+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.354048+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.354434+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.354449+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.354489+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.354930+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.354930+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.354970+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.355366+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.355406+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.355411+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.355446+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.355451+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.355892+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.355892+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.355927+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.355927+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.356368+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.356408+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.356408+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.356449+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.356809+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.356849+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.356890+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.356890+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.356930+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.356930+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.357371+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.357371+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.357411+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.357411+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.357807+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.357847+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.357852+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.357892+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.357892+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.358328+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.365535+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.426109+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.717898+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.718439+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:14:46.718790+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:14:46.718925+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:14:46.718930+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:14:46.718965+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:14:46.718965+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:14:46.718970+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.719486+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.719486+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.719516+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.719968+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.719968+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:46.931249+00:00", "trade", 12.07, 1.0]
["2026-09-08T14:14:47.198284+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:47.215846+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:48.121328+00:00", "trade", 12.0812, 2.0]
["2026-09-08T14:14:48.345420+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:48.841570+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:49.016591+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:49.545247+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:49.774858+00:00", "trade", 12.075, 1.0]
["2026-09-08T14:14:50.075432+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:50.677758+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:50.678254+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:52.298925+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:14:52.298926+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:14:52.298928+00:00", "trade", 12.08, 11.0]
["2026-09-08T14:14:52.298961+00:00", "trade", 12.08, 4.0]
["2026-09-08T14:14:52.298967+00:00", "trade", 12.08, 26.0]
["2026-09-08T14:14:52.298976+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:14:52.298979+00:00", "trade", 12.08, 40.0]
["2026-09-08T14:14:52.298979+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:14:52.299016+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:52.299016+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:52.299207+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:52.299210+00:00", "trade", 12.08, 1.0]
["2026-09-08T14:14:52.299457+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:52.299623+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:52.299643+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:52.299698+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:52.299713+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:52.299863+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:52.299863+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:52.299938+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:52.299983+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:52.300024+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:52.300144+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:52.300179+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:52.300219+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:52.300299+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:52.300379+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:52.300460+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:52.300560+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:52.301628+00:00", "trade", 12.08, 11.0]
["2026-09-08T14:14:52.338595+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:52.339076+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:52.339111+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:52.339552+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:52.339552+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:52.351195+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:52.374526+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:52.450371+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:52.455849+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:52.486106+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:52.649284+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:52.764643+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:52.896207+00:00", "trade", 12.0814, 5.0]
["2026-09-08T14:14:53.492848+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:53.502772+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:53.503213+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:53.838458+00:00", "trade", 12.0781, 5.0]
["2026-09-08T14:14:54.914577+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:55.157830+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:55.469616+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:55.565209+00:00", "trade", 12.0747, 14.0]
["2026-09-08T14:14:56.478258+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:57.414844+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:57.415049+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:59.208948+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:14:59.994652+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:15:00.530699+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:15:00.530869+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:15:00.531130+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:15:00.587795+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:15:00.588276+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:15:00.730925+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:15:00.902733+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:15:01.495923+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:15:01.497049+00:00", "trade", 12.08, 13.0]
["2026-09-08T14:15:01.497052+00:00", "trade", 12.08, 60.0]
["2026-09-08T14:15:01.497052+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:15:01.497612+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:15:01.497627+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:15:01.497627+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:15:01.497684+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:15:01.497696+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:15:01.497777+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:15:01.497879+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:15:01.498013+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:15:01.498013+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:15:01.498018+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:15:01.498213+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:15:01.498225+00:00", "trade", 12.08, 36.0]
["2026-09-08T14:15:01.498225+00:00", "trade", 12.08, 109.0]
["2026-09-08T14:15:01.498261+00:00", "trade", 12.08, 38.0]
["2026-09-08T14:15:01.498454+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:15:01.498534+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:15:01.498569+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:15:01.498654+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:15:01.498730+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:15:01.498770+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:15:01.498815+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:15:01.498890+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:15:01.498905+00:00", "trade", 12.08, 38.0]
["2026-09-08T14:15:01.498970+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:15:01.499251+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:15:01.499326+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:15:01.499371+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:15:01.499371+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:15:01.499524+00:00", "trade", 12.08, 38.0]
["2026-09-08T14:15:01.499732+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:15:01.499772+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:15:01.499801+00:00", "trade", 12.08, 24.0]
["2026-09-08T14:15:01.499812+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:15:01.499852+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:15:01.500293+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:15:01.501707+00:00", "trade", 12.08, 14.0]
["2026-09-08T14:15:01.501858+00:00", "trade", 12.08, 38.0]
["2026-09-08T14:15:01.507716+00:00", "trade", 12.08, 38.0]
["2026-09-08T14:15:01.563233+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:15:01.563288+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:15:01.602276+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:15:01.762492+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:15:01.762697+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:15:01.772661+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:15:02.028166+00:00", "trade", 12.08, 114.0]
["2026-09-08T14:15:02.371815+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:15:06.786731+00:00", "trade", 12.09, 16.0]
["2026-09-08T14:15:07.925022+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:15:08.153214+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:15:08.154186+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:15:09.172325+00:00", "trade", 12.08, 10.0]
["2026-09-08T14:15:10.178621+00:00", "trade", 12.07, 89.0]
["2026-09-08T14:15:10.192271+00:00", "trade", 12.07, 11.0]
["2026-09-08T14:15:13.322675+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:15:13.322694+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:15:13.322735+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:15:13.322770+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:15:13.324449+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:15:13.493951+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:15:14.043513+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:15:14.337902+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:15:15.178129+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:15:16.065490+00:00", "trade", 12.083, 100.0]
["2026-09-08T14:15:16.066545+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:15:17.636631+00:00", "trade", 12.08, 44.0]
["2026-09-08T14:15:18.306614+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:15:18.306764+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:15:18.308904+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:15:19.385380+00:00", "trade", 12.07, 8.0]
["2026-09-08T14:15:19.385386+00:00", "trade", 12.07, 10.0]
["2026-09-08T14:15:19.385408+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:15:19.385413+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:15:19.385438+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:15:19.385440+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:15:19.385453+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:15:19.385518+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:15:19.385638+00:00", "trade", 12.07, 160.0]
["2026-09-08T14:15:19.385642+00:00", "trade", 12.07, 1.0]
["2026-09-08T14:15:19.385689+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:15:19.385714+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:15:19.385749+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:15:19.385784+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:15:19.385980+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:15:19.385984+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:15:19.386265+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:15:19.386295+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:15:19.386300+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:15:19.386340+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:15:19.386465+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:15:19.386721+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:15:19.386846+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:15:19.388545+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:15:19.393663+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:15:19.406007+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:15:19.411249+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:15:19.493354+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:15:19.494211+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:15:19.498261+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:15:19.498301+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:15:20.411321+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:15:20.411321+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:15:21.512733+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:15:21.513154+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:15:21.514593+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:15:22.172115+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:15:22.332681+00:00", "trade", 12.083, 2.0]
["2026-09-08T14:15:22.450302+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:15:23.728880+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:15:24.277839+00:00", "trade", 12.07, 186.0]
["2026-09-08T14:15:24.277910+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:15:24.855212+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:15:24.855214+00:00", "trade", 12.06, 120.0]
["2026-09-08T14:15:24.855232+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:15:24.855768+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:15:24.855883+00:00", "quote", 12.05, 12.08]
["2026-09-08T14:15:24.856004+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:15:24.856124+00:00", "quote", 12.05, 12.08]
["2026-09-08T14:15:24.856199+00:00", "quote", 12.05, 12.08]
["2026-09-08T14:15:24.856240+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:15:24.856400+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:15:24.856680+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:15:24.856761+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:15:24.856766+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:15:24.857156+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:15:24.857242+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:15:24.857282+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:15:24.857282+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:15:24.857302+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:15:24.857322+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:15:24.862223+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:15:24.886668+00:00", "trade", 12.07, 4.0]
["2026-09-08T14:15:24.895257+00:00", "trade", 12.06, 11.0]
["2026-09-08T14:15:24.895337+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:15:24.895359+00:00", "trade", 12.06, 11.0]
["2026-09-08T14:15:24.895362+00:00", "trade", 12.06, 75.0]
["2026-09-08T14:15:24.895362+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:15:24.895367+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:15:24.895382+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:15:24.895397+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:15:24.895428+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:15:24.895440+00:00", "trade", 12.06, 78.0]
["2026-09-08T14:15:24.895470+00:00", "trade", 12.06, 7.0]
["2026-09-08T14:15:24.895473+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:15:24.895638+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:15:24.895643+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:15:24.895658+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:15:24.895808+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:15:24.895899+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:15:24.895939+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:15:24.896012+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:15:24.896012+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:15:24.896014+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:15:24.896015+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:15:24.896027+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:15:24.896030+00:00", "trade", 12.05, 55.0]
["2026-09-08T14:15:24.896049+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:15:24.896069+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:15:24.896069+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:15:24.896072+00:00", "trade", 12.05, 45.0]
["2026-09-08T14:15:24.896075+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:15:24.896075+00:00", "trade", 12.05, 55.0]
["2026-09-08T14:15:24.896087+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:15:24.896091+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:15:24.896091+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:15:24.896096+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:15:24.896096+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:15:24.896099+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:15:24.896102+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:15:24.896102+00:00", "trade", 12.05, 1.0]
["2026-09-08T14:15:24.896102+00:00", "trade", 12.05, 120.0]
["2026-09-08T14:15:24.896124+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:15:24.896132+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:15:24.896144+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:15:24.896156+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:15:24.896190+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:15:24.896230+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:15:24.896254+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:15:24.896260+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:15:24.896304+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:15:24.896343+00:00", "trade", 12.05, 40.0]
["2026-09-08T14:15:24.896349+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:15:24.896349+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:15:24.896351+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:15:24.896355+00:00", "trade", 12.05, 14.0]
["2026-09-08T14:15:24.896355+00:00", "trade", 12.05, 33.0]
["2026-09-08T14:15:24.896358+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:15:24.896375+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:15:24.896380+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:15:24.896385+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:15:24.896390+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:15:24.896403+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:15:24.896405+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:15:24.896405+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:15:24.896410+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:15:24.896415+00:00", "trade", 12.05, 200.0]
["2026-09-08T14:15:24.896415+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:15:24.896559+00:00", "trade", 12.05, 55.0]
["2026-09-08T14:15:24.896560+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:15:24.896585+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:15:24.896610+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:15:24.896615+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:15:24.896620+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:15:24.896622+00:00", "trade", 12.06, 11.0]
["2026-09-08T14:15:24.896655+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:15:24.896664+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:15:24.896664+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:15:24.896665+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:15:24.896680+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:15:24.896680+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:15:24.896721+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:15:24.896736+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:15:24.896842+00:00", "trade", 12.04, 58.0]
["2026-09-08T14:15:24.896861+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:15:24.896911+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:15:24.896929+00:00", "trade", 12.04, 34.0]
["2026-09-08T14:15:24.896929+00:00", "trade", 12.04, 11.0]
["2026-09-08T14:15:24.896938+00:00", "trade", 12.04, 1.0]
["2026-09-08T14:15:24.896938+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:15:24.896951+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:15:24.896956+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:15:24.896961+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:15:24.897133+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:15:24.897152+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:15:24.897187+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:15:24.897197+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:15:24.897227+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:15:24.897342+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:15:24.897365+00:00", "trade", 12.04, 73.0]
["2026-09-08T14:15:24.897372+00:00", "quote", 12.04, 12.04]
["2026-09-08T14:15:24.897404+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:15:24.897404+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:15:24.897440+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:15:24.897443+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:15:24.897455+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:15:24.897458+00:00", "trade", 12.03, 5.0]
["2026-09-08T14:15:24.897461+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:15:24.897461+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:15:24.897464+00:00", "trade", 12.03, 6.0]
["2026-09-08T14:15:24.897487+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:15:24.897500+00:00", "trade", 12.03, 40.0]
["2026-09-08T14:15:24.897533+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:15:24.897678+00:00", "quote", 12.04, 12.04]
["2026-09-08T14:15:24.897741+00:00", "trade", 12.03, 40.0]
["2026-09-08T14:15:24.897744+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:15:24.897758+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:15:24.897763+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:15:24.897773+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:15:24.897863+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:15:24.897898+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:15:24.897948+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:15:24.897958+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:15:24.897989+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:15:24.897999+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:15:24.898011+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:15:24.898019+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:15:24.898019+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:15:24.898081+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:15:24.898087+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:15:24.898109+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:15:24.898138+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:15:24.898154+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:15:24.898174+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:15:24.898201+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:15:24.898300+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:15:24.898374+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:15:24.898455+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:15:24.898515+00:00", "quote", 12.03, 12.03]
["2026-09-08T14:15:24.898538+00:00", "trade", 12.02, 1.0]
["2026-09-08T14:15:24.898556+00:00", "trade", 12.02, 1.0]
["2026-09-08T14:15:24.898580+00:00", "quote", 12.03, 12.03]
["2026-09-08T14:15:24.898587+00:00", "trade", 12.02, 34.0]
["2026-09-08T14:15:24.898587+00:00", "trade", 12.02, 1.0]
["2026-09-08T14:15:24.898592+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:15:24.898620+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:15:24.898620+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:15:24.898806+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:15:24.898911+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:15:24.898932+00:00", "trade", 12.02, 40.0]
["2026-09-08T14:15:24.898951+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:15:24.898951+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:15:24.898956+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:15:24.899056+00:00", "quote", 12.02, 12.02]
["2026-09-08T14:15:24.899056+00:00", "quote", 12.02, 12.02]
["2026-09-08T14:15:24.899136+00:00", "quote", 12.02, 12.02]
["2026-09-08T14:15:24.899154+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:15:24.899166+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:24.899297+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:24.899297+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:24.899377+00:00", "quote", 12.02, 12.02]
["2026-09-08T14:15:24.899412+00:00", "quote", 12.02, 12.02]
["2026-09-08T14:15:24.899417+00:00", "quote", 12.02, 12.02]
["2026-09-08T14:15:24.899428+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:15:24.899457+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:24.899509+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:15:24.899537+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:24.899577+00:00", "quote", 12.02, 12.02]
["2026-09-08T14:15:24.899597+00:00", "quote", 12.02, 12.02]
["2026-09-08T14:15:24.899698+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:24.899778+00:00", "quote", 12.02, 12.02]
["2026-09-08T14:15:24.899819+00:00", "trade", 12.02, 288.0]
["2026-09-08T14:15:24.899843+00:00", "trade", 12.02, 112.0]
["2026-09-08T14:15:24.899858+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:24.899858+00:00", "quote", 12.02, 12.02]
["2026-09-08T14:15:24.899938+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:24.899948+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:24.900169+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:24.900169+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:24.900171+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:15:24.900294+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:24.900409+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:24.900414+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:24.900454+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:24.900459+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:24.900459+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:24.900530+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:24.900530+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:24.900540+00:00", "trade", 12.01, 1.0]
["2026-09-08T14:15:24.900543+00:00", "trade", 12.01, 100.0]
["2026-09-08T14:15:24.900545+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:24.900553+00:00", "trade", 12.01, 20.0]
["2026-09-08T14:15:24.900553+00:00", "trade", 12.01, 5.0]
["2026-09-08T14:15:24.900555+00:00", "trade", 12.01, 100.0]
["2026-09-08T14:15:24.900590+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:24.900600+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:24.900615+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:24.900635+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:24.900680+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:24.900740+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:24.900775+00:00", "trade", 12.01, 1.0]
["2026-09-08T14:15:24.900778+00:00", "trade", 12.01, 38.0]
["2026-09-08T14:15:24.900817+00:00", "trade", 12.01, 100.0]
["2026-09-08T14:15:24.900820+00:00", "trade", 12.01, 1.0]
["2026-09-08T14:15:24.900886+00:00", "trade", 12.01, 100.0]
["2026-09-08T14:15:24.900895+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:24.900931+00:00", "quote", 12.01, 12.01]
["2026-09-08T14:15:24.901061+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:24.901100+00:00", "trade", 12.01, 39.0]
["2026-09-08T14:15:24.901176+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:24.901377+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:24.901497+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:24.901577+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:24.901577+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:24.901577+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:24.901617+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:24.901933+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:24.902058+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:24.902138+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:24.902279+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:24.902379+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:24.902895+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:24.902975+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:24.904148+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:24.904243+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:24.905364+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:15:24.905802+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:24.906098+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:24.906133+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:24.906263+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:24.906278+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:24.906459+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:24.906579+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:24.906734+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:24.906900+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:24.906900+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:24.906980+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:24.906980+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:24.911568+00:00", "trade", 12.04, 178.0]
["2026-09-08T14:15:24.912899+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:24.991451+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:24.992248+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:24.992388+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:24.992423+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:24.992488+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:24.992528+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:24.992528+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:24.992849+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:24.992914+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:24.992924+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:24.993069+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:24.993631+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:25.006110+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:25.024815+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:25.026083+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:25.026218+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:25.026499+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:25.026539+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:25.059207+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:25.088917+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:25.088917+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:25.123846+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:25.313621+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:25.314188+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:25.521601+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:25.521621+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:25.531845+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:25.845626+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:26.628421+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:26.628645+00:00", "trade", 12.01, 75.0]
["2026-09-08T14:15:26.628737+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:26.628925+00:00", "trade", 12.01, 100.0]
["2026-09-08T14:15:26.629103+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:26.629338+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:26.629514+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:26.629739+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:26.631443+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:26.632741+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:26.642977+00:00", "trade", 12.01, 100.0]
["2026-09-08T14:15:26.642980+00:00", "trade", 12.01, 195.0]
["2026-09-08T14:15:26.678996+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:26.679953+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:27.354122+00:00", "trade", 12.0542, 1.0]
["2026-09-08T14:15:28.077535+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:28.077597+00:00", "trade", 12.02, 20.0]
["2026-09-08T14:15:28.077610+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:28.077836+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:28.077861+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:28.078116+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:28.078136+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:28.078527+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:28.078527+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:28.078748+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:28.079605+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:28.148413+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:28.158998+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:28.158998+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:28.159224+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:28.195260+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:28.251207+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:29.284603+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:29.994676+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:30.218859+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:30.218929+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:30.218932+00:00", "trade", 12.02, 85.0]
["2026-09-08T14:15:30.219105+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:30.219440+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:30.219465+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:30.219495+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:30.219771+00:00", "trade", 12.015, 23.0]
["2026-09-08T14:15:30.219866+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:30.219906+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:30.219966+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:30.220037+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:30.551881+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:30.551981+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:30.552542+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:30.933206+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:30.933728+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:30.933818+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:30.934018+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:30.934294+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:30.934309+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:30.934419+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:30.934459+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:30.934500+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:30.934500+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:30.934500+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:30.934540+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:30.934570+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:30.934976+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:30.935016+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:30.935021+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:31.036156+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:31.504484+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:31.504995+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:31.505241+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:31.810075+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:31.810105+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:31.810130+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:31.811183+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:31.877766+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:31.878724+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:31.878724+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:32.240062+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:32.271517+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:32.660242+00:00", "trade", 12.015, 50.0]
["2026-09-08T14:15:33.548908+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:33.655326+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:33.655777+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:34.016033+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:34.585747+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:34.586293+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:34.586323+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:34.586443+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:34.587486+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:34.587571+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:34.588513+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:34.678658+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:35.022324+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:35.537739+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:35.894692+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:37.040135+00:00", "trade", 12.02, 70.0]
["2026-09-08T14:15:37.205919+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:37.210409+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:37.211006+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:37.550347+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:37.551290+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:38.536566+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:38.537138+00:00", "trade", 12.015, 4.0]
["2026-09-08T14:15:38.537323+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:38.537654+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:38.995752+00:00", "trade", 12.015, 100.0]
["2026-09-08T14:15:40.998437+00:00", "trade", 12.015, 100.0]
["2026-09-08T14:15:40.998455+00:00", "trade", 12.015, 100.0]
["2026-09-08T14:15:40.998572+00:00", "trade", 12.015, 100.0]
["2026-09-08T14:15:40.998581+00:00", "trade", 12.015, 100.0]
["2026-09-08T14:15:40.999005+00:00", "trade", 12.015, 100.0]
["2026-09-08T14:15:41.447073+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:45.120012+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:45.121290+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:45.121591+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:45.645310+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:46.467218+00:00", "trade", 12.012, 1.0]
["2026-09-08T14:15:46.721628+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:46.821054+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:46.821536+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:47.057937+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:47.661913+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:47.820876+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:47.826975+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:49.037180+00:00", "trade", 12.01, 3.0]
["2026-09-08T14:15:49.037691+00:00", "trade", 12.01, 80.0]
["2026-09-08T14:15:49.037767+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:49.037828+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:49.037893+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:49.037920+00:00", "trade", 12.01, 1.0]
["2026-09-08T14:15:49.037963+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:49.038224+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:49.038264+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:49.038269+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:49.038309+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:49.038344+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:49.038419+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:49.038449+00:00", "quote", 12.01, 12.01]
["2026-09-08T14:15:49.038494+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:49.038609+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:49.038735+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:49.038740+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:49.038775+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:49.038775+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:49.038895+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:49.038965+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:49.039020+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:49.039061+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:49.039181+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:49.039301+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:49.039462+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:49.041998+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:49.043621+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:49.117667+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:49.117913+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:49.118805+00:00", "quote", 11.99, 12.02]
["2026-09-08T14:15:49.118880+00:00", "quote", 11.99, 12.02]
["2026-09-08T14:15:49.119286+00:00", "quote", 11.99, 12.02]
["2026-09-08T14:15:49.119286+00:00", "quote", 11.99, 12.02]
["2026-09-08T14:15:49.119386+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:49.119477+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:49.120369+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:49.120770+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:49.120770+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:49.121035+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:49.121421+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:49.121511+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:49.121892+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:49.122339+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:49.122850+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:49.151232+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:49.285842+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:49.285928+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:15:49.285942+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:49.286168+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:49.286183+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:49.286423+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:49.286864+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:49.286945+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:49.286985+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:49.287300+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:49.287381+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:49.287782+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:49.320297+00:00", "trade", 12.01, 57.0]
["2026-09-08T14:15:49.384772+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:49.385178+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:49.385213+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:49.385293+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:49.385328+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:49.385377+00:00", "trade", 12.01, 38.0]
["2026-09-08T14:15:49.385394+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:49.385394+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:49.385409+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:49.385414+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:49.385424+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:49.385439+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:49.385479+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:49.385724+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:49.385724+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:15:49.385935+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:49.385943+00:00", "trade", 12.01, 75.0]
["2026-09-08T14:15:49.386266+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:49.386316+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:49.386376+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:49.386376+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:49.386376+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:49.386416+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:49.386416+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:15:49.386496+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:49.386526+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:49.386897+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:49.386932+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:49.388676+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:49.388777+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:49.389533+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:49.389574+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:49.389694+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:49.390205+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:49.410809+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:49.429854+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:49.650679+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:49.650779+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:49.651461+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:51.200602+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:51.201048+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:53.068164+00:00", "trade", 12.0701, 2.0]
["2026-09-08T14:15:53.074185+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:54.543241+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:54.543813+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:54.543968+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:54.544289+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:55.442763+00:00", "trade", 12.01, 3.0]
["2026-09-08T14:15:55.443786+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:55.444247+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:58.171830+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:58.172271+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:58.172311+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:58.172747+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:58.179192+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:58.179673+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:15:59.106009+00:00", "trade", 12.0701, 5.0]
["2026-09-08T14:15:59.994707+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:00.177401+00:00", "trade", 12.0418, 4.0]
["2026-09-08T14:16:00.178483+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:02.675999+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:02.676179+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:02.676495+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:06.838095+00:00", "trade", 12.015, 100.0]
["2026-09-08T14:16:06.838606+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:06.839047+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:06.852584+00:00", "trade", 12.015, 50.0]
["2026-09-08T14:16:08.336207+00:00", "trade", 12.015, 82.0]
["2026-09-08T14:16:12.004412+00:00", "trade", 12.015, 33.0]
["2026-09-08T14:16:12.004427+00:00", "trade", 12.015, 5.0]
["2026-09-08T14:16:12.004725+00:00", "trade", 12.015, 75.0]
["2026-09-08T14:16:12.004734+00:00", "trade", 12.015, 75.0]
["2026-09-08T14:16:12.049220+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:12.049220+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:14.021904+00:00", "trade", 12.015, 18.0]
["2026-09-08T14:16:14.022584+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:14.023020+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:14.727964+00:00", "trade", 12.0361, 119.0]
["2026-09-08T14:16:15.759232+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:15.759237+00:00", "trade", 12.01, 200.0]
["2026-09-08T14:16:15.759240+00:00", "trade", 12.01, 100.0]
["2026-09-08T14:16:15.759267+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:15.759267+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:15.759507+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:15.759773+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:15.759868+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:15.760349+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:15.805186+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:15.823190+00:00", "trade", 12.015, 10.0]
["2026-09-08T14:16:23.385884+00:00", "trade", 12.01, 100.0]
["2026-09-08T14:16:23.385887+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:23.385932+00:00", "trade", 12.01, 10.0]
["2026-09-08T14:16:23.385944+00:00", "trade", 12.01, 10.0]
["2026-09-08T14:16:23.385962+00:00", "trade", 12.01, 50.0]
["2026-09-08T14:16:23.385966+00:00", "trade", 12.01, 1.0]
["2026-09-08T14:16:23.385966+00:00", "trade", 12.01, 37.0]
["2026-09-08T14:16:23.385967+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:16:23.386041+00:00", "trade", 12.01, 21.0]
["2026-09-08T14:16:23.386042+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:16:23.386949+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:16:23.386949+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:16:23.387064+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:16:23.387069+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:16:23.387109+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:16:23.387386+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:16:23.387536+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:16:23.387541+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:16:23.387541+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:16:23.387568+00:00", "trade", 12.01, 75.0]
["2026-09-08T14:16:23.388022+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:16:23.388022+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:16:23.388067+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:16:23.388147+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:16:23.388597+00:00", "trade", 12.01, 75.0]
["2026-09-08T14:16:23.389069+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:16:23.390162+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:16:23.390639+00:00", "trade", 12.01, 15.0]
["2026-09-08T14:16:23.390678+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:23.390723+00:00", "trade", 12.01, 8.0]
["2026-09-08T14:16:23.390723+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:23.390728+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:23.390828+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:23.390969+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:23.391024+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:23.391089+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:23.391129+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:23.391134+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:23.391590+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:23.391625+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:23.391730+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:23.392146+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:23.406671+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:23.407192+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:23.407633+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:23.417261+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:23.417336+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:23.499863+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:24.539438+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:24.539999+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:24.540044+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:24.540190+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:16:24.540831+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:24.541027+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:24.541042+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:24.541322+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:24.541362+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:24.541483+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:24.541523+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:24.541763+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:16:24.541864+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:24.542275+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:16:25.012417+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:16:25.493470+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:16:26.025926+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:26.026407+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:26.026407+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:26.026442+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:26.026682+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:26.026883+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:26.026928+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:16:26.158849+00:00", "trade", 12.0637, 2.0]
["2026-09-08T14:16:26.953160+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:16:26.953160+00:00", "trade", 12.02, 10.0]
["2026-09-08T14:16:26.953220+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:16:26.953398+00:00", "trade", 12.02, 3.0]
["2026-09-08T14:16:26.953520+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:16:26.953816+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:16:26.953836+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:16:26.953901+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:16:26.953976+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:16:26.954067+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:16:26.954132+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:16:26.954147+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:16:26.954347+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:16:26.954347+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:16:26.954457+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:16:26.954462+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:16:26.954543+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:16:26.954543+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:16:26.954588+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:16:26.954623+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:16:26.954863+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:16:26.956527+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:16:26.957450+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:16:26.965003+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:16:26.970310+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:16:26.970328+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:16:26.970786+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:16:26.970786+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:16:26.970831+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:16:26.971177+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:16:26.971272+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:16:26.971287+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:16:26.971744+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:16:26.972094+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:16:26.995792+00:00", "trade", 12.03, 16.0]
["2026-09-08T14:16:26.995796+00:00", "trade", 12.03, 53.0]
["2026-09-08T14:16:26.995796+00:00", "trade", 12.03, 175.0]
["2026-09-08T14:16:26.995829+00:00", "trade", 12.03, 129.0]
["2026-09-08T14:16:26.995849+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:16:26.995859+00:00", "trade", 12.03, 26.0]
["2026-09-08T14:16:26.995859+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:16:26.995864+00:00", "trade", 12.03, 11.0]
["2026-09-08T14:16:26.995864+00:00", "trade", 12.03, 146.0]
["2026-09-08T14:16:26.995868+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:16:26.995892+00:00", "trade", 12.03, 29.0]
["2026-09-08T14:16:26.995921+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:16:26.995956+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:16:26.996036+00:00", "quote", 12.03, 12.03]
["2026-09-08T14:16:26.996042+00:00", "trade", 12.03, 40.0]
["2026-09-08T14:16:26.996042+00:00", "trade", 12.03, 175.0]
["2026-09-08T14:16:26.996107+00:00", "quote", 12.03, 12.03]
["2026-09-08T14:16:26.996147+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:26.996377+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:26.996422+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:16:26.996472+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:26.996583+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:26.996598+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:26.996608+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:26.996628+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:26.996748+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:26.996898+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:26.996919+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:26.996919+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:26.997039+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:26.997535+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:26.997760+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:26.997866+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:26.997866+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:26.997961+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:26.998222+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:26.999294+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:27.046667+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:27.101387+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:27.101547+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:27.102068+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:27.102088+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:27.102595+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:27.102650+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:27.102875+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:27.102910+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:27.103000+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:27.346599+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:27.397210+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:27.448532+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:27.561615+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:27.561640+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:27.562372+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:28.137088+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:29.780012+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:29.780013+00:00", "trade", 12.03, 80.0]
["2026-09-08T14:16:29.780022+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:29.780574+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:29.780609+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:29.780694+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:29.781140+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:29.782984+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:29.785228+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:16:29.785230+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:16:29.785275+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:16:29.785288+00:00", "trade", 12.03, 10.0]
["2026-09-08T14:16:29.785303+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:16:29.785305+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:16:29.785320+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:16:29.785321+00:00", "trade", 12.03, 13.0]
["2026-09-08T14:16:29.785321+00:00", "trade", 12.03, 10.0]
["2026-09-08T14:16:29.785365+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:16:29.785615+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:16:29.785616+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:16:29.785646+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:16:29.785646+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:16:29.785654+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:16:29.785656+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:16:29.785670+00:00", "trade", 12.03, 15.0]
["2026-09-08T14:16:29.785673+00:00", "trade", 12.03, 15.0]
["2026-09-08T14:16:29.785691+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:29.785766+00:00", "trade", 12.03, 8.0]
["2026-09-08T14:16:29.785806+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:16:29.785811+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:29.785817+00:00", "trade", 12.03, 75.0]
["2026-09-08T14:16:29.785841+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:29.785844+00:00", "trade", 12.03, 80.0]
["2026-09-08T14:16:29.785859+00:00", "trade", 12.03, 75.0]
["2026-09-08T14:16:29.785865+00:00", "trade", 12.03, 5.0]
["2026-09-08T14:16:29.785901+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:16:29.785961+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:16:29.785974+00:00", "trade", 12.03, 75.0]
["2026-09-08T14:16:29.785976+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:16:29.785982+00:00", "trade", 12.03, 25.0]
["2026-09-08T14:16:29.785982+00:00", "trade", 12.03, 35.0]
["2026-09-08T14:16:29.786012+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:16:29.786037+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:29.786037+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:29.786042+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:29.786057+00:00", "trade", 12.03, 25.0]
["2026-09-08T14:16:29.786277+00:00", "trade", 12.03, 300.0]
["2026-09-08T14:16:29.786307+00:00", "quote", 12.03, 12.03]
["2026-09-08T14:16:29.786313+00:00", "trade", 12.03, 8.0]
["2026-09-08T14:16:29.786316+00:00", "trade", 12.03, 4.0]
["2026-09-08T14:16:29.786319+00:00", "trade", 12.03, 3.0]
["2026-09-08T14:16:29.786325+00:00", "trade", 12.03, 4.0]
["2026-09-08T14:16:29.786331+00:00", "trade", 12.03, 96.0]
["2026-09-08T14:16:29.786370+00:00", "trade", 12.03, 75.0]
["2026-09-08T14:16:29.786387+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:29.786412+00:00", "trade", 12.03, 4.0]
["2026-09-08T14:16:29.786417+00:00", "quote", 12.03, 12.03]
["2026-09-08T14:16:29.786417+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:29.786528+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:29.786528+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:29.786583+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:29.786584+00:00", "trade", 12.03, 12.0]
["2026-09-08T14:16:29.786588+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:29.786663+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:29.786703+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:29.786778+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:29.786778+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:29.786778+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:29.786899+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:29.786929+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:29.786929+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:29.786979+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:29.787104+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:29.787946+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:29.788427+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:29.820719+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:16:29.821155+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:16:29.821220+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:29.821220+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:29.821315+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:29.821315+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:29.821356+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:16:29.821396+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:16:29.821676+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:16:29.821676+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:16:29.821716+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:29.821797+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:29.821802+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:29.821802+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:29.821802+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:29.822097+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:16:29.822238+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:16:29.822628+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:16:29.994733+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:16:34.022685+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:16:34.023196+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:34.023722+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:34.023722+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:34.023763+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:34.024003+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:34.024194+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:34.024720+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:34.024870+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:34.024880+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:34.025361+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:34.025402+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:34.025402+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:34.025843+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:34.041129+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:34.042773+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:35.587045+00:00", "trade", 12.04, 80.0]
["2026-09-08T14:16:35.587096+00:00", "trade", 12.04, 5.0]
["2026-09-08T14:16:35.587198+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:35.587298+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:16:35.587306+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:16:35.587354+00:00", "quote", 12.04, 12.04]
["2026-09-08T14:16:35.587404+00:00", "quote", 12.04, 12.04]
["2026-09-08T14:16:35.587474+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:35.587544+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:35.587549+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:35.587565+00:00", "trade", 12.04, 7.0]
["2026-09-08T14:16:35.587568+00:00", "trade", 12.04, 4.0]
["2026-09-08T14:16:35.587704+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:35.587790+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:35.587820+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:35.587865+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:35.587950+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:35.588030+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:35.588070+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:35.588191+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:35.588226+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:35.588226+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:35.588311+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:35.588311+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:35.588391+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:35.588391+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:35.588476+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:35.588511+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:35.588511+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:35.588551+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:35.588632+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:35.588872+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:35.588983+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:35.589148+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:35.589153+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:35.589153+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:35.589273+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:35.589789+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:35.589794+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:35.590110+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:35.590591+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:35.590591+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:35.590992+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:35.591498+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:35.591829+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:35.591909+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:35.592391+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:35.594069+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:35.737921+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:36.053547+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:36.063460+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:36.063901+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:36.196436+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:37.558433+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:37.560197+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:37.560633+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:38.445952+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:38.446885+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:38.447000+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:38.447240+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:38.448183+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:38.448203+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:39.058338+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:40.222860+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:42.917815+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:43.114753+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:43.116331+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:43.119399+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:43.119855+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:43.120346+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:48.516595+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:49.847541+00:00", "trade", 12.0413, 1.0]
["2026-09-08T14:16:50.702450+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:50.853098+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:51.881317+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:51.881808+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:55.035663+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:55.052106+00:00", "trade", 12.045, 87.0]
["2026-09-08T14:16:55.053480+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:55.427484+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:57.007701+00:00", "trade", 12.045, 3723.0]
["2026-09-08T14:16:57.009073+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:57.029016+00:00", "trade", 12.045, 100.0]
["2026-09-08T14:16:57.029118+00:00", "trade", 12.045, 100.0]
["2026-09-08T14:16:57.038227+00:00", "trade", 12.045, 5.0]
["2026-09-08T14:16:57.084188+00:00", "trade", 12.045, 100.0]
["2026-09-08T14:16:57.084606+00:00", "trade", 12.045, 100.0]
["2026-09-08T14:16:57.085220+00:00", "trade", 12.045, 100.0]
["2026-09-08T14:16:57.086916+00:00", "trade", 12.045, 100.0]
["2026-09-08T14:16:57.086934+00:00", "trade", 12.045, 100.0]
["2026-09-08T14:16:57.086985+00:00", "trade", 12.045, 100.0]
["2026-09-08T14:16:57.087980+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:57.088421+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:57.088421+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:57.089857+00:00", "trade", 12.045, 100.0]
["2026-09-08T14:16:57.168334+00:00", "trade", 12.0567, 2.0]
["2026-09-08T14:16:57.213489+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:16:59.994754+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:00.087023+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:00.087474+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:00.090350+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:00.090817+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:01.497014+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:01.497455+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:02.744017+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:03.369284+00:00", "trade", 12.045, 100.0]
["2026-09-08T14:17:04.333214+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:04.334893+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:04.514234+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:04.599477+00:00", "trade", 12.043, 100.0]
["2026-09-08T14:17:04.717983+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:04.919647+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:05.468822+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:05.468973+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:05.471068+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:05.471489+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:06.130520+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:07.932313+00:00", "trade", 12.0413, 1.0]
["2026-09-08T14:17:08.059227+00:00", "trade", 12.0517, 7.0]
["2026-09-08T14:17:09.868774+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:09.869255+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:09.869255+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:10.099753+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.058980+00:00", "trade", 12.045, 51.0]
["2026-09-08T14:17:14.058983+00:00", "trade", 12.045, 100.0]
["2026-09-08T14:17:14.058983+00:00", "trade", 12.04, 20.0]
["2026-09-08T14:17:14.058986+00:00", "trade", 12.04, 3.0]
["2026-09-08T14:17:14.059001+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:17:14.059001+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:17:14.059007+00:00", "trade", 12.04, 77.0]
["2026-09-08T14:17:14.059010+00:00", "trade", 12.04, 20.0]
["2026-09-08T14:17:14.059010+00:00", "trade", 12.04, 54.0]
["2026-09-08T14:17:14.059019+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:17:14.059027+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.059133+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.059143+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.059188+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.059193+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.059208+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.059224+00:00", "trade", 12.04, 23.0]
["2026-09-08T14:17:14.059224+00:00", "trade", 12.04, 34.0]
["2026-09-08T14:17:14.059228+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.059230+00:00", "trade", 12.04, 60.0]
["2026-09-08T14:17:14.059230+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:17:14.059233+00:00", "trade", 12.04, 90.0]
["2026-09-08T14:17:14.059233+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:17:14.059248+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.059248+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.059248+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.059248+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.059253+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.059254+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:17:14.059258+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.059260+00:00", "trade", 12.04, 58.0]
["2026-09-08T14:17:14.059260+00:00", "trade", 12.04, 17.0]
["2026-09-08T14:17:14.059283+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.059284+00:00", "trade", 12.04, 75.0]
["2026-09-08T14:17:14.059311+00:00", "trade", 12.04, 8.0]
["2026-09-08T14:17:14.059313+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.059314+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:17:14.059455+00:00", "trade", 12.04, 28.0]
["2026-09-08T14:17:14.059533+00:00", "trade", 12.04, 72.0]
["2026-09-08T14:17:14.059534+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.059534+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.059539+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:17:14.059539+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:17:14.059564+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.059574+00:00", "quote", 12.04, 12.04]
["2026-09-08T14:17:14.059589+00:00", "quote", 12.04, 12.04]
["2026-09-08T14:17:14.059684+00:00", "quote", 12.04, 12.04]
["2026-09-08T14:17:14.059735+00:00", "trade", 12.045, 100.0]
["2026-09-08T14:17:14.059781+00:00", "trade", 12.04, 58.0]
["2026-09-08T14:17:14.059783+00:00", "trade", 12.04, 12.0]
["2026-09-08T14:17:14.059784+00:00", "quote", 12.04, 12.04]
["2026-09-08T14:17:14.059786+00:00", "trade", 12.04, 8.0]
["2026-09-08T14:17:14.059789+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:17:14.059790+00:00", "trade", 12.04, 92.0]
["2026-09-08T14:17:14.059790+00:00", "trade", 12.04, 30.0]
["2026-09-08T14:17:14.059794+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:17:14.059805+00:00", "trade", 12.04, 70.0]
["2026-09-08T14:17:14.059808+00:00", "trade", 12.04, 67.0]
["2026-09-08T14:17:14.059808+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:17:14.059813+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:17:14.059814+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:17:14.059879+00:00", "quote", 12.04, 12.04]
["2026-09-08T14:17:14.059889+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:17:14.059930+00:00", "quote", 12.04, 12.04]
["2026-09-08T14:17:14.059944+00:00", "quote", 12.04, 12.04]
["2026-09-08T14:17:14.060015+00:00", "quote", 12.04, 12.04]
["2026-09-08T14:17:14.060175+00:00", "quote", 12.04, 12.04]
["2026-09-08T14:17:14.060335+00:00", "quote", 12.04, 12.04]
["2026-09-08T14:17:14.060346+00:00", "trade", 12.04, 12.0]
["2026-09-08T14:17:14.060346+00:00", "trade", 12.04, 58.0]
["2026-09-08T14:17:14.060456+00:00", "quote", 12.04, 12.04]
["2026-09-08T14:17:14.060526+00:00", "trade", 12.04, 30.0]
["2026-09-08T14:17:14.060591+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.060596+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.060616+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.060616+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.060646+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.060646+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.060696+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.060736+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.060736+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.060897+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.060897+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.060897+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.061097+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.061139+00:00", "trade", 12.04, 56.0]
["2026-09-08T14:17:14.061207+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.061578+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.061734+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.061814+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.061934+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.061939+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.061939+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.062009+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.062009+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.062175+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.067223+00:00", "trade", 12.045, 25.0]
["2026-09-08T14:17:14.094938+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.095359+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.112378+00:00", "trade", 12.045, 100.0]
["2026-09-08T14:17:14.112394+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:14.384020+00:00", "trade", 12.042, 100.0]
["2026-09-08T14:17:14.389511+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:17:14.499950+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:17.019458+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:17.037942+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:17.048457+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:17.539283+00:00", "trade", 12.0384, 71.0]
["2026-09-08T14:17:17.657043+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:17.671492+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:17.890202+00:00", "trade", 12.045, 89.0]
["2026-09-08T14:17:18.718930+00:00", "trade", 12.0367, 73.0]
["2026-09-08T14:17:19.012068+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:19.050735+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:19.053271+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:19.053717+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:19.114206+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:19.650213+00:00", "trade", 12.045, 100.0]
["2026-09-08T14:17:19.650670+00:00", "trade", 12.045, 75.0]
["2026-09-08T14:17:19.651148+00:00", "trade", 12.045, 25.0]
["2026-09-08T14:17:19.651151+00:00", "trade", 12.045, 50.0]
["2026-09-08T14:17:19.651440+00:00", "trade", 12.045, 50.0]
["2026-09-08T14:17:19.652065+00:00", "trade", 12.045, 75.0]
["2026-09-08T14:17:19.652255+00:00", "trade", 12.045, 25.0]
["2026-09-08T14:17:19.662398+00:00", "trade", 12.045, 100.0]
["2026-09-08T14:17:19.753442+00:00", "trade", 12.045, 5.0]
["2026-09-08T14:17:19.778159+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:20.315897+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:20.316037+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:21.592330+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:21.592782+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:21.593062+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:21.878836+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:21.880540+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:22.012591+00:00", "trade", 12.045, 5.0]
["2026-09-08T14:17:22.310096+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:22.365317+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:22.366385+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:22.477549+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:22.555560+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:22.576003+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:22.576464+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:23.093062+00:00", "trade", 12.0414, 10.0]
["2026-09-08T14:17:23.849841+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:23.941663+00:00", "trade", 12.045, 38.0]
["2026-09-08T14:17:23.942376+00:00", "trade", 12.045, 38.0]
["2026-09-08T14:17:23.942830+00:00", "trade", 12.045, 24.0]
["2026-09-08T14:17:24.101679+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:24.283737+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:27.538958+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:27.780692+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:28.593482+00:00", "trade", 12.0552, 2.0]
["2026-09-08T14:17:29.438492+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:29.916707+00:00", "trade", 12.0641, 1.0]
["2026-09-08T14:17:29.994780+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:32.175226+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:32.175647+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:34.547278+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:34.547454+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:36.520248+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:17:36.520277+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:17:36.520278+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:17:36.520281+00:00", "trade", 12.05, 11.0]
["2026-09-08T14:17:36.520281+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:17:36.520347+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:17:36.520347+00:00", "trade", 12.05, 1.0]
["2026-09-08T14:17:36.520350+00:00", "trade", 12.05, 10.0]
["2026-09-08T14:17:36.520350+00:00", "trade", 12.05, 4.0]
["2026-09-08T14:17:36.520813+00:00", "quote", 12.05, 12.05]
["2026-09-08T14:17:36.520863+00:00", "quote", 12.05, 12.05]
["2026-09-08T14:17:36.520870+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:17:36.520928+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:17:36.520959+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:36.521114+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:36.521234+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:36.521314+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:36.521314+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:36.521390+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:17:36.521435+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:17:36.521470+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:36.521580+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:36.521580+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:36.521635+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:36.521675+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:36.521710+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:17:36.521755+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:17:36.521836+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:17:36.521836+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:17:36.521916+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:17:36.521916+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:17:36.521916+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:17:36.522156+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:17:36.522477+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:17:36.777518+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:17:36.778040+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:36.778521+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:36.778561+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:36.778801+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:36.779002+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:36.779478+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:36.781959+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:38.778399+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:38.778850+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:42.188082+00:00", "trade", 12.055, 73.0]
["2026-09-08T14:17:42.308855+00:00", "trade", 12.055, 100.0]
["2026-09-08T14:17:42.309868+00:00", "trade", 12.055, 100.0]
["2026-09-08T14:17:42.316932+00:00", "trade", 12.055, 100.0]
["2026-09-08T14:17:45.318536+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:45.319053+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:45.319534+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:45.319694+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:45.320210+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:45.320456+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:45.363538+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:46.678288+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:46.699714+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:46.700185+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:46.852953+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:47.846383+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:17:52.256054+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:52.257056+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:52.266010+00:00", "trade", 12.06, 96.0]
["2026-09-08T14:17:52.266012+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:52.266483+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:52.266584+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:52.266699+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:52.266989+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:52.272388+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:17:52.275422+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:17:52.334266+00:00", "trade", 12.055, 100.0]
["2026-09-08T14:17:52.335723+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:53.013283+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:53.013599+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:53.125224+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:55.176339+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:55.176405+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:17:55.176414+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:55.176900+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:56.808753+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:58.186591+00:00", "trade", 12.0508, 2.0]
["2026-09-08T14:17:58.187961+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:17:58.312652+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:17:58.312654+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:17:58.312707+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.312712+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.312763+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.312803+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.312818+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.312853+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.313249+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.313359+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.313359+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.313359+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.313399+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.313400+00:00", "trade", 12.065, 5.0]
["2026-09-08T14:17:58.313404+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.313404+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.313439+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.313479+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.313479+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.313519+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.313600+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.313720+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.313800+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.313800+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.313800+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.313840+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.313920+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.313940+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:17:58.314081+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.314482+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:17:58.314918+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:17:58.314958+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:17:58.315078+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:17:58.316281+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:17:58.318321+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.318506+00:00", "trade", 12.07, 26.0]
["2026-09-08T14:17:58.318531+00:00", "trade", 12.07, 6.0]
["2026-09-08T14:17:58.319002+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.319047+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:17:58.319083+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:17:58.319218+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:58.319243+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:58.319323+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:58.319328+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:58.319639+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:58.319644+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:58.319659+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:58.319724+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:58.319859+00:00", "trade", 12.07, 9.0]
["2026-09-08T14:17:58.319916+00:00", "trade", 12.07, 15.0]
["2026-09-08T14:17:58.320080+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:58.320205+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:58.320240+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:58.320240+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:58.320606+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:58.321208+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:58.321724+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:58.322300+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:58.323007+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:58.325287+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:58.329683+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:58.332555+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:58.333262+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:58.333268+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:58.333295+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:58.333295+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:58.333298+00:00", "trade", 12.07, 300.0]
["2026-09-08T14:17:58.333307+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:58.333310+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:58.333322+00:00", "trade", 12.07, 300.0]
["2026-09-08T14:17:58.333322+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:58.333367+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:58.333376+00:00", "trade", 12.07, 160.0]
["2026-09-08T14:17:58.333376+00:00", "trade", 12.07, 160.0]
["2026-09-08T14:17:58.333385+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:58.333391+00:00", "trade", 12.07, 20.0]
["2026-09-08T14:17:58.333407+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:58.333452+00:00", "quote", 12.07, 12.07]
["2026-09-08T14:17:58.333457+00:00", "quote", 12.07, 12.07]
["2026-09-08T14:17:58.333577+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.333641+00:00", "trade", 12.07, 67.0]
["2026-09-08T14:17:58.333808+00:00", "quote", 12.07, 12.07]
["2026-09-08T14:17:58.333848+00:00", "trade", 12.075, 100.0]
["2026-09-08T14:17:58.333853+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.333888+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.333913+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.334003+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.334043+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.334083+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.334110+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:58.334128+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.334203+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.334289+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.334329+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.334329+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.334329+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.334364+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.334404+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.334501+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:58.334805+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.335206+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.335326+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.335366+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.336394+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.338254+00:00", "trade", 12.075, 100.0]
["2026-09-08T14:17:58.340726+00:00", "trade", 12.075, 100.0]
["2026-09-08T14:17:58.431319+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.431359+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.434387+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:58.778347+00:00", "trade", 12.0536, 10.0]
["2026-09-08T14:17:59.512509+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:59.519686+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:59.520032+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.520272+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.520439+00:00", "trade", 12.075, 100.0]
["2026-09-08T14:17:59.520633+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.520673+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.520833+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:17:59.520886+00:00", "trade", 12.075, 100.0]
["2026-09-08T14:17:59.521194+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.521510+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.521630+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.521670+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.521791+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.521991+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.526615+00:00", "trade", 12.07, 200.0]
["2026-09-08T14:17:59.526618+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.526618+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.526621+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.526655+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.526657+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.526657+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.526672+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.526732+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:17:59.526735+00:00", "trade", 12.07, 160.0]
["2026-09-08T14:17:59.526738+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.526759+00:00", "trade", 12.07, 200.0]
["2026-09-08T14:17:59.526883+00:00", "trade", 12.07, 42.0]
["2026-09-08T14:17:59.526886+00:00", "trade", 12.07, 7.0]
["2026-09-08T14:17:59.526889+00:00", "trade", 12.07, 42.0]
["2026-09-08T14:17:59.526889+00:00", "trade", 12.075, 9.0]
["2026-09-08T14:17:59.526913+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.526938+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.526988+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.527144+00:00", "trade", 12.07, 91.0]
["2026-09-08T14:17:59.527216+00:00", "trade", 12.07, 109.0]
["2026-09-08T14:17:59.527219+00:00", "trade", 12.07, 400.0]
["2026-09-08T14:17:59.527222+00:00", "trade", 12.07, 131.0]
["2026-09-08T14:17:59.527226+00:00", "trade", 12.07, 200.0]
["2026-09-08T14:17:59.527229+00:00", "trade", 12.075, 100.0]
["2026-09-08T14:17:59.527229+00:00", "trade", 12.07, 60.0]
["2026-09-08T14:17:59.527229+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.527234+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.527234+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.527289+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:17:59.527301+00:00", "trade", 12.07, 75.0]
["2026-09-08T14:17:59.527309+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.527514+00:00", "trade", 12.075, 300.0]
["2026-09-08T14:17:59.527514+00:00", "trade", 12.07, 200.0]
["2026-09-08T14:17:59.527517+00:00", "trade", 12.07, 200.0]
["2026-09-08T14:17:59.527568+00:00", "trade", 12.075, 100.0]
["2026-09-08T14:17:59.527569+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:17:59.527571+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.527574+00:00", "trade", 12.07, 200.0]
["2026-09-08T14:17:59.527574+00:00", "trade", 12.07, 150.0]
["2026-09-08T14:17:59.527622+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.527646+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.527655+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:17:59.527655+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:17:59.527675+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.527715+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.527715+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.527755+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.527835+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:17:59.527860+00:00", "trade", 12.07, 75.0]
["2026-09-08T14:17:59.527887+00:00", "trade", 12.07, 25.0]
["2026-09-08T14:17:59.527905+00:00", "quote", 12.07, 12.07]
["2026-09-08T14:17:59.527955+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.527955+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.527980+00:00", "trade", 12.07, 200.0]
["2026-09-08T14:17:59.528026+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.528036+00:00", "quote", 12.07, 12.07]
["2026-09-08T14:17:59.528041+00:00", "quote", 12.07, 12.07]
["2026-09-08T14:17:59.528055+00:00", "trade", 12.07, 175.0]
["2026-09-08T14:17:59.528111+00:00", "quote", 12.07, 12.07]
["2026-09-08T14:17:59.528136+00:00", "quote", 12.07, 12.07]
["2026-09-08T14:17:59.528196+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.528276+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.528276+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.528432+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.528437+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.528437+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.528472+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.528472+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.528512+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.528536+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.528546+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.528552+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.528557+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.528672+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.528712+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.528712+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.528825+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.528828+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.528936+00:00", "trade", 12.07, 87.0]
["2026-09-08T14:17:59.528993+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.529073+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.529153+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.529153+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.529153+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.529228+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.529234+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.529234+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.529240+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.529240+00:00", "trade", 12.07, 140.0]
["2026-09-08T14:17:59.529336+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.529394+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.529427+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.529429+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.529434+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.529434+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.529466+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.529469+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.529472+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.529474+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.529479+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.529479+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.529482+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.529482+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.529484+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.529514+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.529517+00:00", "trade", 12.07, 59.0]
["2026-09-08T14:17:59.529517+00:00", "trade", 12.07, 41.0]
["2026-09-08T14:17:59.529539+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.529549+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.529607+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.529610+00:00", "trade", 12.07, 200.0]
["2026-09-08T14:17:59.529700+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.529715+00:00", "quote", 12.07, 12.07]
["2026-09-08T14:17:59.529724+00:00", "trade", 12.07, 75.0]
["2026-09-08T14:17:59.529727+00:00", "trade", 12.07, 75.0]
["2026-09-08T14:17:59.529730+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.529736+00:00", "trade", 12.07, 25.0]
["2026-09-08T14:17:59.529739+00:00", "trade", 12.0725, 100.0]
["2026-09-08T14:17:59.529751+00:00", "trade", 12.07, 21.0]
["2026-09-08T14:17:59.529751+00:00", "trade", 12.07, 175.0]
["2026-09-08T14:17:59.529765+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.529775+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.529778+00:00", "trade", 12.075, 100.0]
["2026-09-08T14:17:59.529795+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.529833+00:00", "trade", 12.075, 21.0]
["2026-09-08T14:17:59.529833+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.529836+00:00", "trade", 12.07, 14.0]
["2026-09-08T14:17:59.529930+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.529941+00:00", "trade", 12.0725, 100.0]
["2026-09-08T14:17:59.529955+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.530010+00:00", "trade", 12.075, 59.0]
["2026-09-08T14:17:59.530031+00:00", "trade", 12.075, 79.0]
["2026-09-08T14:17:59.530060+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.530075+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.530076+00:00", "trade", 12.075, 41.0]
["2026-09-08T14:17:59.530103+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.530111+00:00", "trade", 12.07, 74.0]
["2026-09-08T14:17:59.530113+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.530115+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.530121+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.530201+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.530202+00:00", "trade", 12.07, 37.0]
["2026-09-08T14:17:59.530229+00:00", "trade", 12.07, 34.0]
["2026-09-08T14:17:59.530232+00:00", "trade", 12.07, 14.0]
["2026-09-08T14:17:59.530232+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.530235+00:00", "trade", 12.07, 52.0]
["2026-09-08T14:17:59.530236+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.530263+00:00", "trade", 12.07, 1.0]
["2026-09-08T14:17:59.530276+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.530316+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.530317+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.530320+00:00", "trade", 12.07, 14.0]
["2026-09-08T14:17:59.530321+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.530321+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.530323+00:00", "trade", 12.07, 174.0]
["2026-09-08T14:17:59.530329+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.530332+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.530335+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.530338+00:00", "trade", 12.07, 4.0]
["2026-09-08T14:17:59.530368+00:00", "trade", 12.07, 1.0]
["2026-09-08T14:17:59.530374+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.530377+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.530381+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.530391+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.530391+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.530392+00:00", "trade", 12.07, 53.0]
["2026-09-08T14:17:59.530392+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.530396+00:00", "trade", 12.07, 75.0]
["2026-09-08T14:17:59.530396+00:00", "trade", 12.07, 25.0]
["2026-09-08T14:17:59.530397+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.530401+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.530401+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.530401+00:00", "trade", 12.07, 47.0]
["2026-09-08T14:17:59.530401+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.530410+00:00", "trade", 12.07, 131.0]
["2026-09-08T14:17:59.530411+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.530413+00:00", "trade", 12.07, 34.0]
["2026-09-08T14:17:59.530416+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.530416+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.530432+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.530446+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.530455+00:00", "trade", 12.07, 2.0]
["2026-09-08T14:17:59.530461+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.530526+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.530562+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.530567+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.530569+00:00", "trade", 12.07, 6.0]
["2026-09-08T14:17:59.530569+00:00", "trade", 12.07, 600.0]
["2026-09-08T14:17:59.530572+00:00", "trade", 12.07, 83.0]
["2026-09-08T14:17:59.530587+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.530592+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.530597+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.530602+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.530611+00:00", "trade", 12.07, 53.0]
["2026-09-08T14:17:59.530611+00:00", "trade", 12.07, 66.0]
["2026-09-08T14:17:59.530612+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.530612+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.530617+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.530637+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.530667+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.530741+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.530742+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.530742+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.530752+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.530837+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.530837+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.530873+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.530903+00:00", "trade", 12.07, 63.0]
["2026-09-08T14:17:59.530906+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.530912+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.530916+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.530916+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.530916+00:00", "trade", 12.07, 20.0]
["2026-09-08T14:17:59.530917+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.530918+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.530922+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.530924+00:00", "trade", 12.07, 69.0]
["2026-09-08T14:17:59.530930+00:00", "trade", 12.07, 11.0]
["2026-09-08T14:17:59.531073+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.531078+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.531078+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.531113+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.531153+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.531193+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.531219+00:00", "trade", 12.07, 13.0]
["2026-09-08T14:17:59.531222+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.531225+00:00", "trade", 12.07, 49.0]
["2026-09-08T14:17:59.531233+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.531234+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.531237+00:00", "trade", 12.07, 200.0]
["2026-09-08T14:17:59.531237+00:00", "trade", 12.07, 72.0]
["2026-09-08T14:17:59.531238+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.531258+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.531274+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.531343+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.531353+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.531394+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.531474+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.531489+00:00", "trade", 12.07, 17.0]
["2026-09-08T14:17:59.531489+00:00", "trade", 12.07, 83.0]
["2026-09-08T14:17:59.531554+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.531565+00:00", "trade", 12.07, 14.0]
["2026-09-08T14:17:59.531568+00:00", "trade", 12.07, 4.0]
["2026-09-08T14:17:59.531571+00:00", "trade", 12.07, 66.0]
["2026-09-08T14:17:59.531571+00:00", "trade", 12.07, 16.0]
["2026-09-08T14:17:59.531584+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.531613+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.531674+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.531714+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.531794+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.531890+00:00", "trade", 12.07, 53.0]
["2026-09-08T14:17:59.531890+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.531995+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.532028+00:00", "trade", 12.075, 63.0]
["2026-09-08T14:17:59.532136+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.532226+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.532346+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.532347+00:00", "trade", 12.07, 53.0]
["2026-09-08T14:17:59.532347+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.532353+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.532353+00:00", "trade", 12.07, 47.0]
["2026-09-08T14:17:59.532426+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.532428+00:00", "trade", 12.07, 22.0]
["2026-09-08T14:17:59.532476+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.532556+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.532596+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.532957+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.532957+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.533033+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.533118+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.533554+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.533674+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.533995+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.534035+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.534155+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.534458+00:00", "trade", 12.075, 100.0]
["2026-09-08T14:17:59.537994+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.539052+00:00", "trade", 12.075, 2.0]
["2026-09-08T14:17:59.539398+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:17:59.539398+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:17:59.539758+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:17:59.539784+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.539879+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.539906+00:00", "trade", 12.08, 50.0]
["2026-09-08T14:17:59.539964+00:00", "trade", 12.08, 40.0]
["2026-09-08T14:17:59.539984+00:00", "quote", 12.08, 12.08]
["2026-09-08T14:17:59.539994+00:00", "trade", 12.08, 18.0]
["2026-09-08T14:17:59.539997+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:17:59.540009+00:00", "quote", 12.08, 12.08]
["2026-09-08T14:17:59.540014+00:00", "quote", 12.08, 12.08]
["2026-09-08T14:17:59.540105+00:00", "trade", 12.075, 37.0]
["2026-09-08T14:17:59.540129+00:00", "quote", 12.08, 12.08]
["2026-09-08T14:17:59.540240+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.540280+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.540280+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.540360+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.540395+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.540465+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.540641+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.540997+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.540997+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.541157+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.541919+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.549762+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.572204+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:17:59.572204+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:17:59.572206+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:17:59.572230+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:17:59.572233+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:17:59.572257+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:17:59.572291+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.572466+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.572468+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:17:59.572491+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.572491+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.572654+00:00", "trade", 12.08, 2.0]
["2026-09-08T14:17:59.572696+00:00", "trade", 12.08, 160.0]
["2026-09-08T14:17:59.572696+00:00", "trade", 12.08, 2.0]
["2026-09-08T14:17:59.572697+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:17:59.572727+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.572757+00:00", "quote", 12.08, 12.08]
["2026-09-08T14:17:59.572807+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.572852+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.572932+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.572934+00:00", "trade", 12.08, 1.0]
["2026-09-08T14:17:59.572942+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.572982+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.573048+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.573128+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.573208+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.573218+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.573238+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.573248+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.573274+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.573338+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.573364+00:00", "trade", 12.07, 73.0]
["2026-09-08T14:17:59.573369+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.573370+00:00", "trade", 12.07, 27.0]
["2026-09-08T14:17:59.573469+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.573469+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.573499+00:00", "trade", 12.07, 300.0]
["2026-09-08T14:17:59.573534+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.573589+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.573614+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.573629+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.573649+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:17:59.573649+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:17:59.573749+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.573791+00:00", "trade", 12.08, 75.0]
["2026-09-08T14:17:59.573925+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.573938+00:00", "trade", 12.07, 400.0]
["2026-09-08T14:17:59.573940+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.573950+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.574015+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.574015+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.574026+00:00", "trade", 12.075, 123.0]
["2026-09-08T14:17:59.574035+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.574041+00:00", "trade", 12.075, 71.0]
["2026-09-08T14:17:59.574090+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.574095+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.574191+00:00", "trade", 12.07, 160.0]
["2026-09-08T14:17:59.574191+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.574205+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.574205+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.574206+00:00", "trade", 12.07, 67.0]
["2026-09-08T14:17:59.574209+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.574209+00:00", "trade", 12.07, 53.0]
["2026-09-08T14:17:59.574212+00:00", "trade", 12.07, 16.0]
["2026-09-08T14:17:59.574235+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.574486+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.574489+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.574489+00:00", "trade", 12.07, 300.0]
["2026-09-08T14:17:59.574491+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.574526+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.574591+00:00", "trade", 12.07, 34.0]
["2026-09-08T14:17:59.574594+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.574597+00:00", "trade", 12.07, 66.0]
["2026-09-08T14:17:59.574630+00:00", "trade", 12.07, 200.0]
["2026-09-08T14:17:59.574633+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.574642+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.574723+00:00", "trade", 12.075, 29.0]
["2026-09-08T14:17:59.574777+00:00", "trade", 12.07, 26.0]
["2026-09-08T14:17:59.574829+00:00", "trade", 12.07, 29.0]
["2026-09-08T14:17:59.574829+00:00", "trade", 12.07, 37.0]
["2026-09-08T14:17:59.574831+00:00", "trade", 12.07, 34.0]
["2026-09-08T14:17:59.574857+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.574940+00:00", "trade", 12.07, 84.0]
["2026-09-08T14:17:59.574942+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.574942+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.574943+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.574947+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.574949+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.574949+00:00", "trade", 12.07, 42.0]
["2026-09-08T14:17:59.574949+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.574967+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.574972+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.574982+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.575015+00:00", "trade", 12.07, 74.0]
["2026-09-08T14:17:59.575037+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.575042+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.575192+00:00", "trade", 12.07, 75.0]
["2026-09-08T14:17:59.575193+00:00", "quote", 12.07, 12.07]
["2026-09-08T14:17:59.575198+00:00", "trade", 12.07, 15.0]
["2026-09-08T14:17:59.575208+00:00", "quote", 12.07, 12.07]
["2026-09-08T14:17:59.575249+00:00", "trade", 12.07, 34.0]
["2026-09-08T14:17:59.575249+00:00", "trade", 12.07, 37.0]
["2026-09-08T14:17:59.575253+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.575253+00:00", "quote", 12.07, 12.07]
["2026-09-08T14:17:59.575258+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.575259+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.575259+00:00", "trade", 12.07, 12.0]
["2026-09-08T14:17:59.575268+00:00", "trade", 12.07, 18.0]
["2026-09-08T14:17:59.575283+00:00", "trade", 12.07, 17.0]
["2026-09-08T14:17:59.575288+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.575289+00:00", "trade", 12.07, 10.0]
["2026-09-08T14:17:59.575298+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.575301+00:00", "trade", 12.07, 75.0]
["2026-09-08T14:17:59.575370+00:00", "trade", 12.075, 34.0]
["2026-09-08T14:17:59.575385+00:00", "trade", 12.07, 25.0]
["2026-09-08T14:17:59.575388+00:00", "trade", 12.07, 34.0]
["2026-09-08T14:17:59.575393+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.575403+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.575433+00:00", "trade", 12.07, 13.0]
["2026-09-08T14:17:59.575458+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.575463+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.575463+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.575466+00:00", "trade", 12.07, 75.0]
["2026-09-08T14:17:59.575509+00:00", "trade", 12.07, 25.0]
["2026-09-08T14:17:59.575509+00:00", "trade", 12.07, 50.0]
["2026-09-08T14:17:59.575514+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.575519+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.575528+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.575553+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.575589+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.575609+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.575613+00:00", "trade", 12.07, 3.0]
["2026-09-08T14:17:59.575629+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.575629+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.575637+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.575637+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.575639+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.575640+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.575644+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.575644+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.575644+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.575649+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.575649+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.575649+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.575744+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.575744+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.575784+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.575849+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.575911+00:00", "trade", 12.075, 71.0]
["2026-09-08T14:17:59.575914+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.575917+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.575923+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.575923+00:00", "trade", 12.07, 25.0]
["2026-09-08T14:17:59.576030+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.576055+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.576090+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.576090+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.576090+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.576130+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.576145+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.576149+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.576149+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.576152+00:00", "trade", 12.07, 55.0]
["2026-09-08T14:17:59.576185+00:00", "trade", 12.07, 45.0]
["2026-09-08T14:17:59.576191+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.576205+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.576209+00:00", "trade", 12.07, 15.0]
["2026-09-08T14:17:59.576209+00:00", "trade", 12.07, 10.0]
["2026-09-08T14:17:59.576210+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.576215+00:00", "trade", 12.07, 16.0]
["2026-09-08T14:17:59.576215+00:00", "trade", 12.07, 25.0]
["2026-09-08T14:17:59.576215+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.576218+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.576220+00:00", "quote", 12.07, 12.07]
["2026-09-08T14:17:59.576235+00:00", "quote", 12.07, 12.07]
["2026-09-08T14:17:59.576287+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.576290+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.576290+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.576296+00:00", "trade", 12.07, 300.0]
["2026-09-08T14:17:59.576317+00:00", "trade", 12.07, 14.0]
["2026-09-08T14:17:59.576323+00:00", "trade", 12.07, 14.0]
["2026-09-08T14:17:59.576330+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.576351+00:00", "trade", 12.07, 67.0]
["2026-09-08T14:17:59.576351+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.576356+00:00", "trade", 12.07, 29.0]
["2026-09-08T14:17:59.576356+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.576362+00:00", "trade", 12.07, 10.0]
["2026-09-08T14:17:59.576406+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.576413+00:00", "trade", 12.075, 37.0]
["2026-09-08T14:17:59.576440+00:00", "trade", 12.07, 75.0]
["2026-09-08T14:17:59.576441+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.576451+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.576466+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.576479+00:00", "trade", 12.075, 29.0]
["2026-09-08T14:17:59.576491+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.576525+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.576571+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.576571+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.576581+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.576597+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.576603+00:00", "trade", 12.07, 72.0]
["2026-09-08T14:17:59.576616+00:00", "trade", 12.07, 34.0]
["2026-09-08T14:17:59.576616+00:00", "trade", 12.07, 14.0]
["2026-09-08T14:17:59.576617+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.576618+00:00", "trade", 12.07, 14.0]
["2026-09-08T14:17:59.576621+00:00", "trade", 12.07, 96.0]
["2026-09-08T14:17:59.576663+00:00", "trade", 12.07, 140.0]
["2026-09-08T14:17:59.576681+00:00", "trade", 12.075, 72.0]
["2026-09-08T14:17:59.576681+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.576690+00:00", "trade", 12.07, 9.0]
["2026-09-08T14:17:59.576696+00:00", "trade", 12.07, 150.0]
["2026-09-08T14:17:59.576714+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.576716+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.576717+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.576720+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.576723+00:00", "trade", 12.07, 500.0]
["2026-09-08T14:17:59.576731+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.576786+00:00", "trade", 12.07, 53.0]
["2026-09-08T14:17:59.576852+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.576852+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.576882+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.576930+00:00", "trade", 12.07, 53.0]
["2026-09-08T14:17:59.576932+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.576933+00:00", "trade", 12.07, 63.0]
["2026-09-08T14:17:59.576968+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.576968+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.576972+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.576973+00:00", "trade", 12.07, 37.0]
["2026-09-08T14:17:59.576973+00:00", "trade", 12.07, 90.0]
["2026-09-08T14:17:59.576976+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.576976+00:00", "trade", 12.07, 73.0]
["2026-09-08T14:17:59.577012+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.577027+00:00", "trade", 12.07, 75.0]
["2026-09-08T14:17:59.577027+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.577027+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.577030+00:00", "trade", 12.07, 25.0]
["2026-09-08T14:17:59.577182+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.577182+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.577207+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.577288+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.577288+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.577333+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.577337+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:17:59.577343+00:00", "trade", 12.075, 100.0]
["2026-09-08T14:17:59.577348+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:17:59.577348+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:17:59.577353+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.577358+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:17:59.577373+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:17:59.577391+00:00", "trade", 12.08, 9.0]
["2026-09-08T14:17:59.577391+00:00", "trade", 12.08, 34.0]
["2026-09-08T14:17:59.577393+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.577418+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.577433+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.577468+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.577488+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.577518+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.577568+00:00", "trade", 12.07, 53.0]
["2026-09-08T14:17:59.577568+00:00", "trade", 12.07, 47.0]
["2026-09-08T14:17:59.577568+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.577580+00:00", "trade", 12.07, 53.0]
["2026-09-08T14:17:59.577583+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:17:59.577583+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.577588+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:17:59.577588+00:00", "trade", 12.08, 200.0]
["2026-09-08T14:17:59.577593+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:17:59.577593+00:00", "trade", 12.08, 27.0]
["2026-09-08T14:17:59.577595+00:00", "trade", 12.08, 66.0]
["2026-09-08T14:17:59.577603+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.577603+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.577614+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.577639+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.577674+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.577769+00:00", "quote", 12.08, 12.08]
["2026-09-08T14:17:59.577789+00:00", "quote", 12.08, 12.08]
["2026-09-08T14:17:59.577854+00:00", "quote", 12.08, 12.08]
["2026-09-08T14:17:59.577889+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.577959+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.577964+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.578009+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.578090+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.578110+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.578170+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.578175+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.578290+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.578330+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.578696+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.578731+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.579012+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.579207+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.579413+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.580074+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.580315+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.580570+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.580876+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.580921+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.596302+00:00", "trade", 12.08, 1000.0]
["2026-09-08T14:17:59.596919+00:00", "trade", 12.075, 37.0]
["2026-09-08T14:17:59.597340+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.605426+00:00", "trade", 12.085, 200.0]
["2026-09-08T14:17:59.605447+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.605447+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.605450+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.605507+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:17:59.605811+00:00", "trade", 12.085, 200.0]
["2026-09-08T14:17:59.605814+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:17:59.605832+00:00", "trade", 12.085, 200.0]
["2026-09-08T14:17:59.605841+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:17:59.605886+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:17:59.605914+00:00", "trade", 12.08, 160.0]
["2026-09-08T14:17:59.605965+00:00", "trade", 12.08, 1.0]
["2026-09-08T14:17:59.606109+00:00", "trade", 12.085, 200.0]
["2026-09-08T14:17:59.606109+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:17:59.606112+00:00", "trade", 12.08, 66.0]
["2026-09-08T14:17:59.606131+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.606161+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.606196+00:00", "trade", 12.08, 1.0]
["2026-09-08T14:17:59.606196+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:17:59.606216+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.606257+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.606280+00:00", "trade", 12.08, 99.0]
["2026-09-08T14:17:59.606282+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:17:59.606292+00:00", "trade", 12.085, 100.0]
["2026-09-08T14:17:59.606312+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.606358+00:00", "trade", 12.085, 200.0]
["2026-09-08T14:17:59.606362+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:17:59.606397+00:00", "trade", 12.08, 1.0]
["2026-09-08T14:17:59.606404+00:00", "trade", 12.085, 100.0]
["2026-09-08T14:17:59.606422+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:17:59.606422+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:17:59.606422+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:17:59.606422+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:17:59.606425+00:00", "trade", 12.085, 100.0]
["2026-09-08T14:17:59.606440+00:00", "trade", 12.085, 100.0]
["2026-09-08T14:17:59.606449+00:00", "trade", 12.085, 100.0]
["2026-09-08T14:17:59.606462+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:17:59.606462+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:17:59.606487+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.606577+00:00", "quote", 12.08, 12.08]
["2026-09-08T14:17:59.606697+00:00", "quote", 12.08, 12.08]
["2026-09-08T14:17:59.606738+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.606863+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.606993+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.607003+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.607098+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.607144+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.607144+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.607144+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.607179+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.607179+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.607219+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.607219+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.607219+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.607254+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.607259+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.607299+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.607339+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.607379+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.607509+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.607580+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.607580+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.607620+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.607700+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.607700+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.607725+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.607740+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.607820+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.608061+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.608061+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.608101+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.608199+00:00", "trade", 12.08, 11.0]
["2026-09-08T14:17:59.610256+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.610436+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.612998+00:00", "trade", 12.08, 200.0]
["2026-09-08T14:17:59.614020+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.617222+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.626558+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:17:59.626558+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:17:59.626560+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:17:59.626569+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:17:59.626609+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:17:59.626625+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.626654+00:00", "trade", 12.08, 289.0]
["2026-09-08T14:17:59.626660+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:17:59.626966+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.626966+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.626969+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:17:59.626969+00:00", "trade", 12.08, 53.0]
["2026-09-08T14:17:59.626972+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:17:59.626975+00:00", "trade", 12.08, 47.0]
["2026-09-08T14:17:59.627036+00:00", "trade", 12.08, 11.0]
["2026-09-08T14:17:59.627347+00:00", "quote", 12.08, 12.09]
["2026-09-08T14:17:59.627496+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:17:59.627497+00:00", "quote", 12.07, 12.09]
["2026-09-08T14:17:59.627527+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.627552+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.627649+00:00", "trade", 12.08, 60.0]
["2026-09-08T14:17:59.627664+00:00", "trade", 12.08, 42.0]
["2026-09-08T14:17:59.627664+00:00", "trade", 12.08, 36.0]
["2026-09-08T14:17:59.627748+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.627923+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.627923+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.627971+00:00", "trade", 12.08, 100.0]
["2026-09-08T14:17:59.627971+00:00", "trade", 12.08, 53.0]
["2026-09-08T14:17:59.627974+00:00", "trade", 12.08, 66.0]
["2026-09-08T14:17:59.628106+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.628144+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.628169+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.628169+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.628224+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.628229+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.628229+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.628264+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.628269+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.628269+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.628309+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.628505+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.628505+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.628585+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.628630+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.628705+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.628785+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.628837+00:00", "trade", 12.07, 5.0]
["2026-09-08T14:17:59.628840+00:00", "trade", 12.07, 42.0]
["2026-09-08T14:17:59.628840+00:00", "trade", 12.07, 53.0]
["2026-09-08T14:17:59.628888+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.629066+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.629106+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.629315+00:00", "trade", 12.07, 26.0]
["2026-09-08T14:17:59.629318+00:00", "trade", 12.07, 74.0]
["2026-09-08T14:17:59.629381+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.629381+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.629426+00:00", "trade", 12.07, 26.0]
["2026-09-08T14:17:59.629427+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.629429+00:00", "trade", 12.07, 74.0]
["2026-09-08T14:17:59.629627+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.629769+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.629827+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.629908+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.629948+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.630407+00:00", "trade", 12.07, 25.0]
["2026-09-08T14:17:59.630413+00:00", "trade", 12.07, 75.0]
["2026-09-08T14:17:59.631025+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.631216+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.631321+00:00", "trade", 12.07, 25.0]
["2026-09-08T14:17:59.631441+00:00", "trade", 12.07, 47.0]
["2026-09-08T14:17:59.631441+00:00", "trade", 12.07, 53.0]
["2026-09-08T14:17:59.631481+00:00", "trade", 12.07, 25.0]
["2026-09-08T14:17:59.631483+00:00", "trade", 12.07, 50.0]
["2026-09-08T14:17:59.631787+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.631948+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.632048+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.632985+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.639470+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.648437+00:00", "trade", 12.075, 100.0]
["2026-09-08T14:17:59.649563+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.649563+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.649565+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.649568+00:00", "trade", 12.07, 24.0]
["2026-09-08T14:17:59.649590+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.650031+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.650672+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.651113+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.652832+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.660550+00:00", "trade", 12.075, 100.0]
["2026-09-08T14:17:59.661317+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.661799+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.661799+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.661799+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.661834+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.662235+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.662275+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.665912+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:17:59.671281+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.671757+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.729539+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.729539+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.729580+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.730061+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.939889+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.939889+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.939889+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.939929+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.959382+00:00", "trade", 12.073, 100.0]
["2026-09-08T14:17:59.977288+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.983623+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:17:59.994805+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:18:00.176021+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:18:00.176487+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:18:00.254547+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:18:00.321932+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:18:00.554966+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:18:00.976490+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:18:01.022116+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:18:01.031604+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:18:01.075739+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:18:01.090069+00:00", "trade", 12.07, 6.0]
["2026-09-08T14:18:01.100847+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:18:01.100847+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:18:01.100871+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:18:01.100871+00:00", "trade", 12.07, 14.0]
["2026-09-08T14:18:01.100874+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:18:01.100903+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:18:01.101465+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:01.101745+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:18:01.101986+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:18:01.102026+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:01.102051+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:01.102056+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:18:01.102056+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:18:01.102106+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:18:01.102227+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:18:01.102502+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:01.102823+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:18:01.102938+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:18:01.102983+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:18:01.103264+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:18:01.103304+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:18:01.103304+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:18:01.103785+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:18:01.105226+00:00", "trade", 12.07, 164.0]
["2026-09-08T14:18:01.110665+00:00", "trade", 12.06, 300.0]
["2026-09-08T14:18:01.110747+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:18:01.117462+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:18:01.135466+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:18:01.423033+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:18:01.516014+00:00", "trade", 12.0631, 6.0]
["2026-09-08T14:18:01.524470+00:00", "trade", 12.07, 6.0]
["2026-09-08T14:18:02.119078+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:18:02.119875+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:18:02.119875+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:18:02.120236+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:18:04.048458+00:00", "trade", 12.07, 1.0]
["2026-09-08T14:18:04.049185+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:18:04.377596+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:18:04.738298+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:18:04.738889+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:18:04.739019+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:18:04.739285+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:04.739586+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:18:04.739806+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:18:04.740117+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:18:04.740207+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:18:04.740348+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:18:04.740919+00:00", "quote", 12.07, 12.08]
["2026-09-08T14:18:04.741084+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:18:04.741335+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:04.741646+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:18:04.741846+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:04.741891+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:04.742132+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:18:04.742132+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:18:04.742327+00:00", "quote", 12.06, 12.08]
["2026-09-08T14:18:04.742528+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:04.742608+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:04.742753+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:04.742808+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:04.743370+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:04.751168+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:06.841514+00:00", "trade", 12.0632, 25.0]
["2026-09-08T14:18:07.112533+00:00", "trade", 12.07, 53.0]
["2026-09-08T14:18:07.112536+00:00", "trade", 12.07, 122.0]
["2026-09-08T14:18:07.113116+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:07.113182+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:07.117938+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:07.143895+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:07.143960+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:07.144000+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:07.176282+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:07.206158+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:07.206163+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:07.444916+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:18:08.100899+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:08.100959+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:08.101019+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:08.101059+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:08.101335+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:08.296644+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:08.296664+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:08.297460+00:00", "trade", 12.065, 100.0]
["2026-09-08T14:18:08.301905+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:18:08.302293+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:08.302314+00:00", "trade", 12.06, 60.0]
["2026-09-08T14:18:08.302318+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:18:08.302320+00:00", "trade", 12.06, 58.0]
["2026-09-08T14:18:08.302368+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:18:08.302548+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:18:08.302598+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:18:08.302810+00:00", "trade", 12.065, 100.0]
["2026-09-08T14:18:08.302964+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:18:08.303004+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:18:08.303009+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:18:08.303044+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:18:08.303090+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:18:08.303190+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:18:08.303245+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:18:08.303355+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:18:08.303360+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:18:08.303435+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:18:08.303435+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:18:08.303445+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:18:08.303480+00:00", "trade", 12.065, 100.0]
["2026-09-08T14:18:08.303505+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:18:08.304568+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:18:08.305004+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:18:08.307084+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:18:08.309777+00:00", "trade", 12.065, 100.0]
["2026-09-08T14:18:08.312411+00:00", "trade", 12.065, 100.0]
["2026-09-08T14:18:08.321054+00:00", "trade", 12.065, 100.0]
["2026-09-08T14:18:08.329658+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:18:08.329858+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:18:08.350156+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:18:08.355258+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:18:08.403558+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:18:08.746021+00:00", "trade", 12.06, 42.0]
["2026-09-08T14:18:08.746078+00:00", "trade", 12.06, 63.0]
["2026-09-08T14:18:08.746153+00:00", "trade", 12.055, 118.0]
["2026-09-08T14:18:10.633132+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:18:10.633367+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:18:13.676433+00:00", "trade", 12.069, 2.0]
["2026-09-08T14:18:15.333085+00:00", "trade", 12.06, 89.0]
["2026-09-08T14:18:15.333136+00:00", "trade", 12.06, 34.0]
["2026-09-08T14:18:15.334258+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:18:15.334959+00:00", "trade", 12.06, 31.0]
["2026-09-08T14:18:15.335587+00:00", "trade", 12.06, 22.0]
["2026-09-08T14:18:15.335587+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:18:15.335632+00:00", "trade", 12.06, 378.0]
["2026-09-08T14:18:15.335633+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:18:15.335813+00:00", "quote", 12.06, 12.06]
["2026-09-08T14:18:15.335852+00:00", "trade", 12.06, 36.0]
["2026-09-08T14:18:15.335933+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:15.335943+00:00", "quote", 12.05, 12.07]
["2026-09-08T14:18:15.336184+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:15.336394+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:15.336530+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:15.336690+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:15.336730+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:15.336916+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:15.337355+00:00", "trade", 12.06, 11.0]
["2026-09-08T14:18:15.337372+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:15.337853+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:15.338098+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:15.338123+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:15.338199+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:15.338345+00:00", "trade", 12.065, 52.0]
["2026-09-08T14:18:15.339938+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:15.341035+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:15.342152+00:00", "trade", 12.065, 200.0]
["2026-09-08T14:18:15.345944+00:00", "trade", 12.065, 100.0]
["2026-09-08T14:18:15.346485+00:00", "trade", 12.065, 100.0]
["2026-09-08T14:18:15.347171+00:00", "trade", 12.065, 100.0]
["2026-09-08T14:18:15.349122+00:00", "trade", 12.065, 100.0]
["2026-09-08T14:18:15.349186+00:00", "trade", 12.065, 100.0]
["2026-09-08T14:18:15.349246+00:00", "trade", 12.065, 100.0]
["2026-09-08T14:18:15.368300+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:15.368781+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:15.370225+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:15.370691+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:15.387230+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:15.445128+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:15.445128+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:16.234263+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:17.326905+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:18:17.326935+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:17.326940+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:17.326960+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:17.326983+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:18:17.326995+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:17.326998+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:18:17.327000+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:17.327035+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:17.327050+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:17.327080+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:17.327125+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:17.327130+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:17.327150+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:17.327150+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:17.327155+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:17.327175+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:17.327180+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:17.327190+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:17.327205+00:00", "trade", 12.06, 160.0]
["2026-09-08T14:18:17.327208+00:00", "trade", 12.06, 20.0]
["2026-09-08T14:18:17.327221+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:17.327221+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:17.327221+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:17.327226+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:17.327230+00:00", "trade", 12.06, 50.0]
["2026-09-08T14:18:17.327230+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:18:17.327231+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:17.327291+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:17.327473+00:00", "trade", 12.065, 100.0]
["2026-09-08T14:18:17.327486+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:17.327511+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:17.327607+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:17.327617+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:17.327617+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:17.327702+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:17.327757+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:17.327817+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:17.327840+00:00", "trade", 12.065, 100.0]
["2026-09-08T14:18:17.328027+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:17.328058+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:17.328073+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:17.337034+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:17.337580+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:17.337660+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:17.337861+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:17.338347+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:17.338583+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:17.419059+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:17.430832+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:17.480114+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:17.838895+00:00", "trade", 12.0704, 70.0]
["2026-09-08T14:18:18.691650+00:00", "trade", 12.065, 26.0]
["2026-09-08T14:18:20.032789+00:00", "trade", 12.065, 5.0]
["2026-09-08T14:18:20.041552+00:00", "trade", 12.065, 38.0]
["2026-09-08T14:18:20.042229+00:00", "trade", 12.065, 38.0]
["2026-09-08T14:18:20.042283+00:00", "trade", 12.065, 38.0]
["2026-09-08T14:18:20.042725+00:00", "trade", 12.065, 38.0]
["2026-09-08T14:18:20.042923+00:00", "trade", 12.065, 38.0]
["2026-09-08T14:18:20.042987+00:00", "trade", 12.065, 10.0]
["2026-09-08T14:18:20.043047+00:00", "trade", 12.065, 28.0]
["2026-09-08T14:18:21.361644+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:18:21.361831+00:00", "trade", 12.07, 100.0]
["2026-09-08T14:18:21.362230+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:21.362676+00:00", "trade", 12.065, 173.0]
["2026-09-08T14:18:21.362912+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:21.365596+00:00", "trade", 12.07, 60.0]
["2026-09-08T14:18:21.367746+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:18:21.367798+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:21.367812+00:00", "trade", 12.065, 530.0]
["2026-09-08T14:18:21.367818+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:21.367839+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:21.367839+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:21.367843+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:21.367843+00:00", "quote", 12.06, 12.07]
["2026-09-08T14:18:21.367845+00:00", "trade", 12.06, 25.0]
["2026-09-08T14:18:21.367849+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:18:21.367852+00:00", "trade", 12.06, 50.0]
["2026-09-08T14:18:21.367852+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:18:21.367854+00:00", "trade", 12.06, 36.0]
["2026-09-08T14:18:21.367854+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:18:21.367869+00:00", "trade", 12.06, 160.0]
["2026-09-08T14:18:21.367999+00:00", "quote", 12.06, 12.06]
["2026-09-08T14:18:21.368134+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:18:21.368299+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:18:21.368359+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:18:21.368410+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:18:21.368597+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:18:21.368597+00:00", "trade", 12.05, 1.0]
["2026-09-08T14:18:21.368605+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:18:21.368605+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:18:21.368605+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:18:21.368609+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:18:21.368609+00:00", "trade", 12.05, 14.0]
["2026-09-08T14:18:21.368640+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:18:21.368650+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:18:21.368866+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:18:21.368871+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:18:21.368891+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:18:21.368931+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:18:21.368937+00:00", "trade", 12.05, 40.0]
["2026-09-08T14:18:21.368937+00:00", "trade", 12.05, 120.0]
["2026-09-08T14:18:21.368940+00:00", "trade", 12.05, 5.0]
["2026-09-08T14:18:21.368940+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:18:21.368956+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:18:21.368970+00:00", "trade", 12.05, 20.0]
["2026-09-08T14:18:21.368973+00:00", "trade", 12.05, 55.0]
["2026-09-08T14:18:21.369051+00:00", "trade", 12.05, 75.0]
["2026-09-08T14:18:21.369101+00:00", "quote", 12.05, 12.05]
["2026-09-08T14:18:21.369147+00:00", "trade", 12.05, 10.0]
["2026-09-08T14:18:21.369211+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:18:21.369332+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:18:21.369397+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:18:21.369427+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:18:21.369462+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:18:21.369612+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:18:21.369638+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:18:21.369683+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:18:21.369698+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:18:21.369709+00:00", "trade", 12.055, 167.0]
["2026-09-08T14:18:21.369723+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:18:21.370008+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:18:21.370008+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:18:21.370008+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:18:21.370043+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:18:21.370043+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:18:21.370089+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:18:21.370389+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:18:21.370474+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:18:21.370474+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:18:21.371211+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:18:21.371268+00:00", "trade", 12.04, 33.0]
["2026-09-08T14:18:21.371273+00:00", "trade", 12.04, 4.0]
["2026-09-08T14:18:21.371273+00:00", "trade", 12.04, 30.0]
["2026-09-08T14:18:21.371276+00:00", "trade", 12.04, 11.0]
["2026-09-08T14:18:21.371276+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:18:21.371279+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:18:21.371672+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:18:21.371673+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:18:21.371733+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:18:21.371753+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:18:21.371898+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:18:21.371988+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:18:21.372113+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:18:21.372133+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:18:21.372173+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:18:21.372214+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:18:21.372236+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:18:21.372254+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:21.372309+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:21.372364+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:18:21.372489+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:21.372730+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:21.372730+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:21.372740+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:21.372775+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:21.372815+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:21.372815+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:21.372850+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:21.373051+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:21.373060+00:00", "trade", 12.035, 1042.0]
["2026-09-08T14:18:21.373211+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:21.374786+00:00", "trade", 12.06, 200.0]
["2026-09-08T14:18:21.387241+00:00", "trade", 12.07, 11.0]
["2026-09-08T14:18:21.408184+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:21.408826+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:21.409267+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:21.844326+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:21.854690+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:21.855131+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:21.856341+00:00", "trade", 12.035, 47.0]
["2026-09-08T14:18:21.861572+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:21.872497+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:22.997261+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:23.191417+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:23.228824+00:00", "trade", 12.035, 100.0]
["2026-09-08T14:18:23.375825+00:00", "trade", 12.035, 479.0]
["2026-09-08T14:18:24.376880+00:00", "trade", 12.035, 150.0]
["2026-09-08T14:18:24.614529+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:24.614855+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:24.614990+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:24.614990+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:24.777679+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:18:24.778624+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:24.778624+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:24.778719+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:24.779089+00:00", "trade", 12.03, 80.0]
["2026-09-08T14:18:24.779160+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:24.779175+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:24.779200+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:24.779426+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:24.779431+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:24.779646+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:24.780208+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:24.781596+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:24.782508+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:24.784141+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:18:24.789488+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:18:24.790282+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:24.791916+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:24.792026+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:24.792026+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:24.795968+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:18:24.800205+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:18:24.800636+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:24.800638+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:18:24.800644+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:18:24.800647+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:18:24.800650+00:00", "trade", 12.03, 198.0]
["2026-09-08T14:18:24.800666+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:24.800680+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:18:24.800698+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:18:24.800705+00:00", "trade", 12.03, 44.0]
["2026-09-08T14:18:24.800726+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:24.800832+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:24.800891+00:00", "trade", 12.03, 40.0]
["2026-09-08T14:18:24.800892+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:24.800897+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:18:24.800897+00:00", "trade", 12.03, 160.0]
["2026-09-08T14:18:24.800907+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:24.800912+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:24.800912+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:24.800912+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:24.800917+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:24.800922+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:24.800922+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:24.800927+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:24.800927+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:24.800937+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:24.801042+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:24.801087+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:24.801132+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:24.801248+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:24.801253+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:24.801328+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:24.801368+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:24.801408+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:24.801433+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:24.801433+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:24.801433+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:24.801488+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:24.801568+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:24.801609+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:24.801724+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:24.801724+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:24.801769+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:24.801769+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:24.801849+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:24.801869+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:24.801929+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:24.802170+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:24.802646+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:24.802646+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:24.803087+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:24.803087+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:24.803513+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:24.808730+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:24.809292+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:24.809773+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:24.834938+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:24.886390+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:25.194619+00:00", "trade", 12.035, 5.0]
["2026-09-08T14:18:25.239763+00:00", "trade", 12.0594, 15.0]
["2026-09-08T14:18:25.801591+00:00", "trade", 12.035, 300.0]
["2026-09-08T14:18:25.803016+00:00", "trade", 12.035, 100.0]
["2026-09-08T14:18:25.803028+00:00", "trade", 12.035, 100.0]
["2026-09-08T14:18:25.803053+00:00", "trade", 12.035, 100.0]
["2026-09-08T14:18:26.520168+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:26.520629+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:26.558878+00:00", "trade", 12.035, 100.0]
["2026-09-08T14:18:26.627546+00:00", "trade", 12.035, 100.0]
["2026-09-08T14:18:26.670524+00:00", "trade", 12.035, 100.0]
["2026-09-08T14:18:26.712254+00:00", "trade", 12.035, 100.0]
["2026-09-08T14:18:26.752799+00:00", "trade", 12.035, 100.0]
["2026-09-08T14:18:26.753846+00:00", "trade", 12.035, 239.0]
["2026-09-08T14:18:26.800673+00:00", "trade", 12.035, 100.0]
["2026-09-08T14:18:26.864623+00:00", "trade", 12.035, 100.0]
["2026-09-08T14:18:26.864954+00:00", "trade", 12.035, 100.0]
["2026-09-08T14:18:26.897678+00:00", "trade", 12.035, 100.0]
["2026-09-08T14:18:26.909905+00:00", "trade", 12.035, 100.0]
["2026-09-08T14:18:26.909959+00:00", "trade", 12.035, 100.0]
["2026-09-08T14:18:26.954229+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:28.144077+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:18:28.144080+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:18:28.144258+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:28.144293+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:18:28.144293+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:28.144523+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:28.144679+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:28.144684+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:28.144694+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:28.144714+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:28.144784+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:28.144784+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:28.144868+00:00", "trade", 12.03, 300.0]
["2026-09-08T14:18:28.144869+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:28.144883+00:00", "trade", 12.025, 16.0]
["2026-09-08T14:18:28.144939+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:28.144969+00:00", "quote", 12.03, 12.03]
["2026-09-08T14:18:28.145004+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:28.145235+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:28.145305+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:28.145335+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:28.145355+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:28.145415+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:28.145465+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:28.145977+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:28.145997+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:28.146067+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:28.151650+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:28.155449+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:28.157038+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:28.157063+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:28.157639+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:28.158983+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:28.159459+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:28.178023+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:28.179025+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:28.308212+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:28.309064+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:28.312387+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:29.394845+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:29.994831+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:30.059413+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:18:30.059579+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:30.059960+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:30.060016+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:30.060035+00:00", "trade", 12.03, 40.0]
["2026-09-08T14:18:30.060036+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:30.060038+00:00", "trade", 12.03, 200.0]
["2026-09-08T14:18:30.060056+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:30.060061+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:30.060066+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:30.060066+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:30.060074+00:00", "trade", 12.03, 75.0]
["2026-09-08T14:18:30.060081+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:30.060186+00:00", "quote", 12.03, 12.03]
["2026-09-08T14:18:30.060225+00:00", "trade", 12.03, 25.0]
["2026-09-08T14:18:30.060236+00:00", "quote", 12.03, 12.03]
["2026-09-08T14:18:30.060301+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:30.060456+00:00", "trade", 12.025, 236.0]
["2026-09-08T14:18:30.060492+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:30.060532+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:30.060592+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:30.060667+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:30.060677+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:30.060822+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:30.061053+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:30.061053+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:30.061093+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:30.061113+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:30.061188+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:30.061554+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:30.061970+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:30.061995+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:30.062431+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:30.062829+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:18:30.062862+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:30.064717+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:30.068881+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:30.731677+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:31.139363+00:00", "trade", 12.0399, 1000.0]
["2026-09-08T14:18:31.140443+00:00", "trade", 12.035, 235.0]
["2026-09-08T14:18:31.566147+00:00", "trade", 12.058, 2.0]
["2026-09-08T14:18:32.684847+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:18:32.684986+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:18:32.685049+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:32.685345+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:32.685495+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:32.685520+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:32.685545+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:32.685570+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:32.685570+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:32.685610+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:18:32.685659+00:00", "trade", 12.03, 75.0]
["2026-09-08T14:18:32.685671+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:18:32.685685+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:32.685750+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:32.685791+00:00", "trade", 12.025, 25.0]
["2026-09-08T14:18:32.685861+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:32.686051+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:32.686161+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:32.686187+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:32.686262+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:32.686387+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:32.686432+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:32.686592+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:32.686607+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:32.686632+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:32.686678+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:32.687219+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:32.687254+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:32.698214+00:00", "trade", 12.035, 100.0]
["2026-09-08T14:18:32.710579+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:32.711056+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:32.794699+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:32.967594+00:00", "trade", 12.035, 10.0]
["2026-09-08T14:18:33.037862+00:00", "trade", 12.035, 75.0]
["2026-09-08T14:18:33.037907+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:33.038805+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:33.038845+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:33.041045+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:18:33.345247+00:00", "trade", 12.035, 50.0]
["2026-09-08T14:18:35.154974+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:35.155415+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:35.155455+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:35.155455+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:35.155535+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:35.155535+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:35.155856+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:35.155996+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:35.155996+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:35.829787+00:00", "trade", 12.059, 20.0]
["2026-09-08T14:18:36.573380+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:38.026120+00:00", "trade", 12.03, 12.0]
["2026-09-08T14:18:39.053544+00:00", "trade", 12.0398, 1.0]
["2026-09-08T14:18:39.055722+00:00", "trade", 12.03, 1.0]
["2026-09-08T14:18:40.249311+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:18:40.249341+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:18:40.249671+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:18:40.249769+00:00", "trade", 12.025, 119.0]
["2026-09-08T14:18:40.249872+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:18:40.249912+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:40.250388+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:40.250428+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:40.250468+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:40.250869+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:40.256974+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:18:40.278996+00:00", "trade", 12.03, 282.0]
["2026-09-08T14:18:40.326166+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:18:40.571892+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:40.572373+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:18:40.572904+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:18:40.572970+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:40.573290+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:18:40.573456+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:40.573892+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:40.578934+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:40.674125+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:43.135640+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:18:43.136086+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:18:43.136098+00:00", "trade", 12.025, 120.0]
["2026-09-08T14:18:43.136226+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:18:43.136442+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:43.136808+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:43.136888+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:43.136918+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:43.137183+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:43.137369+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:43.947670+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:18:43.948111+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:18:43.948191+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:18:43.948432+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:43.948953+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:43.948968+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:44.356361+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:44.356807+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:18:44.357243+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:18:44.357288+00:00", "quote", 12.01, 12.04]
["2026-09-08T14:18:44.357323+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:44.357764+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:44.357804+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:44.357839+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:44.358220+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:44.358270+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:44.358286+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:44.358301+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:44.358712+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:44.358722+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:44.358782+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:44.358787+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:44.359203+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:44.359268+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:44.359273+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:44.359283+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:44.359704+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:44.359724+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:44.359764+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:44.359764+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:44.360190+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:44.360205+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:44.360230+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:44.360245+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:44.360686+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:49.147322+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:49.147793+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:49.148720+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:49.148760+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:51.475916+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:51.475921+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:51.476357+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:51.477314+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:51.477314+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:54.161473+00:00", "trade", 12.0608, 25.0]
["2026-09-08T14:18:56.699495+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:56.699936+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:56.700898+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:57.092904+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:18:57.475496+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:18:59.959868+00:00", "trade", 12.0634, 3.0]
["2026-09-08T14:18:59.994861+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:19:00.253290+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:19:00.253293+00:00", "trade", 12.04, 10.0]
["2026-09-08T14:19:00.253315+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:19:00.253326+00:00", "trade", 12.04, 160.0]
["2026-09-08T14:19:00.253326+00:00", "trade", 12.04, 60.0]
["2026-09-08T14:19:00.253345+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:19:00.253405+00:00", "trade", 12.04, 34.0]
["2026-09-08T14:19:00.253407+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:19:00.253410+00:00", "trade", 12.04, 63.0]
["2026-09-08T14:19:00.253410+00:00", "trade", 12.04, 134.0]
["2026-09-08T14:19:00.253420+00:00", "trade", 12.04, 66.0]
["2026-09-08T14:19:00.253441+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:19:00.253446+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:19:00.253471+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:19:00.253471+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:19:00.253476+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:19:00.253496+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:19:00.253696+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:19:00.253746+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:19:00.253877+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:19:00.253955+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:19:00.253958+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:19:00.253976+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:19:00.253985+00:00", "trade", 12.04, 68.0]
["2026-09-08T14:19:00.254007+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:19:00.254012+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:19:00.254247+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:19:00.254273+00:00", "trade", 12.04, 232.0]
["2026-09-08T14:19:00.254307+00:00", "trade", 12.04, 2.0]
["2026-09-08T14:19:00.254337+00:00", "trade", 12.04, 50.0]
["2026-09-08T14:19:00.254353+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:19:00.254368+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:00.254548+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:00.254548+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:00.254578+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:00.254623+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:00.254809+00:00", "trade", 12.04, 189.0]
["2026-09-08T14:19:00.254864+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:00.254894+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:00.254969+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:00.255014+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:00.255034+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:00.255170+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:00.255210+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:00.255450+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:00.255711+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:00.256312+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:00.257159+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:00.258172+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:00.258758+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:19:00.259234+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:19:00.259320+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:00.260773+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:00.261886+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:00.261896+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:19:00.262252+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:00.262447+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:00.262452+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:00.262452+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:00.262472+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:00.263209+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:00.264016+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:19:00.264091+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:19:00.264136+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:19:00.264181+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:19:00.264236+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:19:00.264236+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:19:00.264351+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:19:00.264407+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:19:00.264407+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:19:00.264432+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:00.264452+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:19:00.264487+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:19:00.264492+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:19:00.264612+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:19:00.264657+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:19:00.264677+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:19:00.264687+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:00.265008+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:19:00.265033+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:19:00.265284+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:00.265590+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:19:00.282700+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:19:00.282891+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:19:00.282936+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:19:00.283201+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:19:00.287045+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:19:00.287096+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:19:00.296583+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:19:00.297525+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:19:00.297545+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:19:00.297986+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:19:00.297997+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:19:00.319337+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:19:00.366469+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:19:00.385917+00:00", "trade", 12.04, 1.0]
["2026-09-08T14:19:00.429369+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:19:00.559754+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:19:01.512578+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:19:01.512618+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:19:01.513019+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:19:02.431587+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:19:02.607814+00:00", "trade", 12.0569, 2.0]
["2026-09-08T14:19:05.970292+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:19:07.978210+00:00", "trade", 12.065, 1.0]
["2026-09-08T14:19:08.263303+00:00", "trade", 12.04, 50.0]
["2026-09-08T14:19:08.790053+00:00", "trade", 12.05, 400.0]
["2026-09-08T14:19:08.790053+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:19:08.790063+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:08.790088+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:08.790132+00:00", "trade", 12.05, 4.0]
["2026-09-08T14:19:08.790134+00:00", "trade", 12.05, 200.0]
["2026-09-08T14:19:08.790148+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:08.790153+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:08.790167+00:00", "trade", 12.05, 60.0]
["2026-09-08T14:19:08.790167+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:19:08.790170+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:19:08.790409+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:08.790464+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:19:08.790589+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:19:08.790770+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:19:08.790790+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:19:08.790875+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:19:08.790991+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:19:08.791046+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:19:08.791151+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:19:08.792008+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:19:08.792018+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:19:08.792108+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:19:08.792504+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:19:08.792528+00:00", "trade", 12.055, 257.0]
["2026-09-08T14:19:08.793586+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:19:08.794584+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:19:08.837135+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:19:08.890898+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:19:08.891103+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:19:08.891168+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:19:08.891193+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:19:08.891379+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:19:08.892261+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:19:08.892421+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:19:08.941072+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:19:08.941593+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:19:08.941593+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:19:08.941598+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:19:08.941628+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:19:09.026540+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:19:09.027141+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:19:09.028184+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:19:09.028625+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:19:09.112108+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:19:09.112519+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:19:10.095490+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:19:12.803611+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:19:13.136604+00:00", "trade", 12.0648, 30.0]
["2026-09-08T14:19:14.016119+00:00", "trade", 12.05, 91.0]
["2026-09-08T14:19:14.024208+00:00", "trade", 12.05, 9.0]
["2026-09-08T14:19:14.851899+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:19:16.636876+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:19:17.156289+00:00", "trade", 12.0648, 5.0]
["2026-09-08T14:19:18.077044+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:19:19.334211+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:19:19.335770+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:19:19.336212+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:19:19.336212+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:19:19.336652+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:19:19.336692+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:19:23.214333+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:19:23.227038+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:19:28.049699+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:19:29.994902+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:19:33.457914+00:00", "trade", 12.0561, 2.0]
["2026-09-08T14:19:33.649266+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:19:33.649743+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:19:34.948791+00:00", "trade", 12.05, 41.0]
["2026-09-08T14:19:34.964184+00:00", "trade", 12.05, 1.0]
["2026-09-08T14:19:36.031402+00:00", "trade", 12.06, 49.0]
["2026-09-08T14:19:36.031457+00:00", "trade", 12.06, 100.0]
["2026-09-08T14:19:36.055835+00:00", "trade", 12.06, 9.0]
["2026-09-08T14:19:37.945827+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:19:37.945852+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:19:37.946379+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:19:37.946940+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:19:37.948860+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:19:38.016880+00:00", "trade", 12.055, 5.0]
["2026-09-08T14:19:39.055837+00:00", "trade", 12.055, 1.0]
["2026-09-08T14:19:40.317824+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:19:40.459917+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:19:42.807120+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:19:42.906797+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:19:45.392036+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:19:45.392319+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:19:45.392344+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:19:45.392675+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:19:45.392675+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:19:45.392800+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:19:45.393241+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:19:45.396684+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:19:46.454824+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:19:46.454846+00:00", "trade", 12.05, 6.0]
["2026-09-08T14:19:46.454864+00:00", "trade", 12.05, 10.0]
["2026-09-08T14:19:46.454864+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:19:46.454889+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:19:46.454909+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:19:46.455065+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:19:46.455085+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:19:46.455108+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:19:46.455327+00:00", "trade", 12.05, 6.0]
["2026-09-08T14:19:46.455345+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:19:46.455360+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:19:46.455415+00:00", "quote", 12.05, 12.06]
["2026-09-08T14:19:46.455426+00:00", "quote", 12.05, 12.05]
["2026-09-08T14:19:46.455491+00:00", "quote", 12.05, 12.05]
["2026-09-08T14:19:46.455666+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:46.455701+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:46.455736+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:46.455832+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:19:46.455852+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:19:46.455872+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:46.455872+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:46.455872+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:46.455987+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:19:46.456067+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:19:46.456147+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:46.456187+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:46.456383+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:19:46.456388+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:19:46.456428+00:00", "quote", 12.04, 12.06]
["2026-09-08T14:19:46.456493+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:46.456623+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:46.460548+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:46.462686+00:00", "trade", 12.05, 100.0]
["2026-09-08T14:19:47.296449+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:47.296900+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:47.852029+00:00", "trade", 12.0626, 27.0]
["2026-09-08T14:19:48.380606+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:48.380608+00:00", "trade", 12.05, 64.0]
["2026-09-08T14:19:48.380681+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:48.380691+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:48.380982+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:48.382335+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:48.391361+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:48.391807+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:48.425588+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:48.435501+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:19:49.196642+00:00", "trade", 12.045, 25.0]
["2026-09-08T14:19:49.306481+00:00", "trade", 12.045, 7.0]
["2026-09-08T14:19:59.994932+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:02.993557+00:00", "trade", 12.0449, 100.0]
["2026-09-08T14:20:04.482066+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:04.482638+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:04.483144+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:04.483605+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:04.506013+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:04.557384+00:00", "trade", 12.0449, 6.0]
["2026-09-08T14:20:05.172748+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:05.239676+00:00", "trade", 12.045, 4.0]
["2026-09-08T14:20:05.239679+00:00", "trade", 12.045, 75.0]
["2026-09-08T14:20:05.239682+00:00", "trade", 12.045, 9.0]
["2026-09-08T14:20:05.239682+00:00", "trade", 12.04, 196.0]
["2026-09-08T14:20:05.239682+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:05.239832+00:00", "trade", 12.04, 95.0]
["2026-09-08T14:20:05.239874+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:20:05.239898+00:00", "trade", 12.04, 5.0]
["2026-09-08T14:20:05.239898+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:20:05.239932+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:20:05.240203+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:20:05.240414+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:05.240533+00:00", "trade", 12.04, 188.0]
["2026-09-08T14:20:05.240594+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:05.240890+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:05.241972+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:05.241992+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:05.242173+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:05.786817+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:05.888293+00:00", "trade", 12.035, 500.0]
["2026-09-08T14:20:05.983530+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:06.127702+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:07.305874+00:00", "trade", 12.0552, 2.0]
["2026-09-08T14:20:08.217752+00:00", "trade", 12.0464, 1.0]
["2026-09-08T14:20:10.675575+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:10.732953+00:00", "trade", 12.0432, 12.0]
["2026-09-08T14:20:11.714044+00:00", "trade", 12.04, 137.0]
["2026-09-08T14:20:11.714123+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:11.714128+00:00", "trade", 12.04, 2.0]
["2026-09-08T14:20:11.714131+00:00", "trade", 12.04, 120.0]
["2026-09-08T14:20:11.714344+00:00", "quote", 12.04, 12.04]
["2026-09-08T14:20:11.714479+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:11.714800+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:11.714800+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:11.715036+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:11.715057+00:00", "trade", 12.04, 130.0]
["2026-09-08T14:20:11.715121+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:11.715206+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:11.715256+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:11.715261+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:11.715316+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:11.715316+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:11.715677+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:11.717161+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:11.717176+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:11.717978+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:11.717983+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:20:11.718399+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:11.718534+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:11.718559+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:11.720032+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:11.720438+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:11.720478+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:11.720509+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:11.723415+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:11.723862+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:11.746325+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:11.832314+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:11.833236+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:11.999928+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:12.327636+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:12.335760+00:00", "trade", 12.0551, 5.0]
["2026-09-08T14:20:12.963949+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:12.964540+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:12.964640+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:12.965162+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:12.965603+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:12.974584+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:13.003016+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:13.152336+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:13.355008+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:13.869220+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:14.474629+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:14.474804+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:14.482813+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:15.245907+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:15.327380+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:15.369886+00:00", "trade", 12.045, 4.0]
["2026-09-08T14:20:15.433451+00:00", "trade", 12.045, 100.0]
["2026-09-08T14:20:15.434795+00:00", "trade", 12.045, 100.0]
["2026-09-08T14:20:15.435836+00:00", "trade", 12.045, 100.0]
["2026-09-08T14:20:15.435947+00:00", "trade", 12.045, 100.0]
["2026-09-08T14:20:15.489243+00:00", "trade", 12.045, 57.0]
["2026-09-08T14:20:15.489357+00:00", "trade", 12.045, 100.0]
["2026-09-08T14:20:16.314641+00:00", "trade", 12.04, 77.0]
["2026-09-08T14:20:16.314641+00:00", "trade", 12.04, 77.0]
["2026-09-08T14:20:16.314742+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:16.314753+00:00", "trade", 12.04, 75.0]
["2026-09-08T14:20:16.314999+00:00", "trade", 12.04, 10.0]
["2026-09-08T14:20:16.315011+00:00", "trade", 12.04, 10.0]
["2026-09-08T14:20:16.315035+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:20:16.315045+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:20:16.315050+00:00", "trade", 12.04, 50.0]
["2026-09-08T14:20:16.315058+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:16.315141+00:00", "trade", 12.04, 2.0]
["2026-09-08T14:20:16.315147+00:00", "trade", 12.04, 31.0]
["2026-09-08T14:20:16.315223+00:00", "quote", 12.04, 12.04]
["2026-09-08T14:20:16.315246+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:20:16.315253+00:00", "quote", 12.04, 12.04]
["2026-09-08T14:20:16.315285+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:20:16.315297+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:20:16.315300+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:20:16.315366+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:20:16.315373+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:16.315453+00:00", "trade", 12.045, 179.0]
["2026-09-08T14:20:16.315649+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:16.315714+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:16.315799+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:16.315890+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:16.317248+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:16.317493+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:16.317529+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:16.317574+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:16.318315+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:16.318330+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:16.318451+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:16.318556+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:16.318912+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:16.318917+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:16.319408+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:16.329470+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:20:16.374073+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:16.374429+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:16.374554+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:16.374870+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:16.375025+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:16.383996+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:16.384453+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:16.384453+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:17.533288+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:17.533288+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:17.535047+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:17.535483+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:17.915331+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:18.891967+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:18.892969+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:18.893160+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:18.893190+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:18.893676+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:18.894448+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:18.894924+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:18.902407+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:19.192357+00:00", "trade", 12.032, 100.0]
["2026-09-08T14:20:19.373550+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:20:19.374007+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:19.374027+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:19.374027+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:19.374087+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:19.374463+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:19.374483+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:19.374529+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:20:19.374649+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:20:19.374959+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:20:19.374959+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:20:19.374999+00:00", "trade", 12.025, 148.0]
["2026-09-08T14:20:19.375005+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:20:19.375010+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:20:19.375045+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:19.375190+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:19.375310+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:19.375386+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:20:19.375521+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:20:19.375566+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:19.375586+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:19.375586+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:19.375716+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:19.375747+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:19.375822+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:19.375917+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:19.376393+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:19.376518+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:19.376734+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:19.376739+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:19.380683+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:19.380924+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:19.381370+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:19.416278+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:20:19.416699+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:19.416819+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:20:19.416819+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:20:19.416854+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:19.417180+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:19.417260+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:20.319885+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:20.529047+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:21.201921+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:23.021315+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:23.092018+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:23.092489+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:23.184443+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:25.041571+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:25.041571+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:25.042710+00:00", "trade", 12.03, 19.0]
["2026-09-08T14:20:25.042729+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:25.042759+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:25.043170+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:25.043235+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:25.043286+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:25.045491+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:27.142278+00:00", "trade", 12.035, 5.0]
["2026-09-08T14:20:27.143396+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:27.143401+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:27.143642+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:20:27.143652+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:20:27.143692+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:20:27.143692+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:20:27.143698+00:00", "trade", 12.04, 100.0]
["2026-09-08T14:20:27.143853+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:20:27.143853+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:20:27.143933+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:27.143933+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:27.144093+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:20:27.144170+00:00", "trade", 12.04, 26.0]
["2026-09-08T14:20:27.144223+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:27.144574+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:27.144574+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:27.144600+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:27.144600+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:27.145096+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:27.145451+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:27.146574+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:27.148814+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:27.201619+00:00", "trade", 12.045, 100.0]
["2026-09-08T14:20:27.424340+00:00", "trade", 12.045, 100.0]
["2026-09-08T14:20:27.996612+00:00", "trade", 12.039, 126.0]
["2026-09-08T14:20:27.996654+00:00", "trade", 12.039, 50.0]
["2026-09-08T14:20:29.994964+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:30.716177+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:20:30.716284+00:00", "trade", 12.04, 2.0]
["2026-09-08T14:20:30.716453+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:30.716894+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:30.716934+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:20:30.717014+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:30.717054+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:20:30.717215+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:30.717295+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:30.717295+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:30.717370+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:30.717415+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:30.717415+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:30.717455+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:30.717455+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:30.717495+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:30.717530+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:30.717530+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:30.717691+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:30.718065+00:00", "trade", 12.045, 100.0]
["2026-09-08T14:20:30.718412+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:30.718853+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:30.719375+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:30.719520+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:30.720573+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:30.721014+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:30.721976+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:30.722412+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:30.722893+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:30.752148+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:30.753305+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:32.565016+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:32.565357+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:20:32.565412+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:20:32.565412+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:20:32.565452+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:20:32.565472+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:20:32.565532+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:32.565617+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:32.565933+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:20:32.565968+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:20:32.566013+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:20:32.566013+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:32.566093+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:20:32.566133+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:20:32.566454+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:20:32.566534+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:20:32.566557+00:00", "trade", 12.04, 102.0]
["2026-09-08T14:20:32.566575+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:20:32.566575+00:00", "quote", 12.04, 12.05]
["2026-09-08T14:20:32.566615+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:20:32.567893+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:20:32.569496+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:20:33.610866+00:00", "quote", 12.03, 12.05]
["2026-09-08T14:20:33.617693+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:33.617728+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:33.617743+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:33.617933+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:33.618274+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:33.618384+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:33.618700+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:33.618956+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:33.619216+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:33.619236+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:33.619717+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:33.619742+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:33.620153+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:33.620394+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:33.620474+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:33.630508+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:33.630523+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:33.650962+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:33.651924+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:33.653969+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:33.660890+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:33.697921+00:00", "trade", 12.035, 100.0]
["2026-09-08T14:20:33.724029+00:00", "trade", 12.035, 100.0]
["2026-09-08T14:20:33.724050+00:00", "trade", 12.035, 100.0]
["2026-09-08T14:20:33.725459+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:33.731755+00:00", "trade", 12.035, 100.0]
["2026-09-08T14:20:33.739336+00:00", "trade", 12.035, 100.0]
["2026-09-08T14:20:33.739841+00:00", "trade", 12.035, 100.0]
["2026-09-08T14:20:33.745293+00:00", "trade", 12.035, 100.0]
["2026-09-08T14:20:35.037617+00:00", "trade", 12.035, 100.0]
["2026-09-08T14:20:35.039148+00:00", "trade", 12.04, 32.0]
["2026-09-08T14:20:35.039217+00:00", "trade", 12.04, 1.0]
["2026-09-08T14:20:35.040258+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:35.040699+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:35.053375+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:35.848559+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:36.117930+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:39.050825+00:00", "trade", 12.0561, 2.0]
["2026-09-08T14:20:42.193390+00:00", "trade", 12.035, 1.0]
["2026-09-08T14:20:42.519413+00:00", "trade", 12.035, 10.0]
["2026-09-08T14:20:44.606408+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:45.613937+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:46.636267+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:49.514384+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:20:49.514412+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:49.514462+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:49.514481+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:20:49.514517+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:49.514662+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:49.514722+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:49.515073+00:00", "trade", 12.035, 167.0]
["2026-09-08T14:20:49.515083+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:49.515123+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:49.515163+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:49.515163+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:49.515243+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:49.515444+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:49.515760+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:49.516441+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:49.516456+00:00", "trade", 12.03, 11.0]
["2026-09-08T14:20:49.516682+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:49.516882+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:49.525021+00:00", "trade", 12.03, 2.0]
["2026-09-08T14:20:50.044055+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:52.311153+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:52.311664+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:52.516937+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:52.725859+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:52.727242+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:54.163228+00:00", "trade", 12.0413, 21.0]
["2026-09-08T14:20:54.577682+00:00", "trade", 12.0608, 50.0]
["2026-09-08T14:20:54.734061+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:54.921986+00:00", "trade", 12.035, 11.0]
["2026-09-08T14:20:58.429906+00:00", "trade", 12.035, 100.0]
["2026-09-08T14:20:58.433385+00:00", "trade", 12.035, 200.0]
["2026-09-08T14:20:58.443886+00:00", "trade", 12.035, 100.0]
["2026-09-08T14:20:58.709108+00:00", "trade", 12.035, 11.0]
["2026-09-08T14:20:58.710797+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:58.711273+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:20:59.994984+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:21:02.499386+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:21:02.555890+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:21:02.558281+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:21:05.625420+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:21:05.697020+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:21:05.697476+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:21:05.697782+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:21:05.728067+00:00", "trade", 12.03, 7.0]
["2026-09-08T14:21:05.729071+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:21:05.730033+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:21:05.732199+00:00", "trade", 12.03, 56.0]
["2026-09-08T14:21:05.732208+00:00", "trade", 12.03, 11.0]
["2026-09-08T14:21:05.732294+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:21:05.732495+00:00", "quote", 12.03, 12.04]
["2026-09-08T14:21:05.732518+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:21:05.732533+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:21:05.732581+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:21:05.732665+00:00", "quote", 12.03, 12.03]
["2026-09-08T14:21:05.732698+00:00", "trade", 12.03, 200.0]
["2026-09-08T14:21:05.732701+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:21:05.732704+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:21:05.732715+00:00", "quote", 12.03, 12.03]
["2026-09-08T14:21:05.732795+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:05.732891+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:21:05.732894+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:21:05.733036+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:05.733119+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:21:05.733121+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:21:05.733121+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:21:05.733123+00:00", "trade", 12.03, 11.0]
["2026-09-08T14:21:05.733126+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:21:05.733126+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:21:05.733126+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:21:05.733128+00:00", "trade", 12.03, 175.0]
["2026-09-08T14:21:05.733156+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:05.733170+00:00", "trade", 12.03, 11.0]
["2026-09-08T14:21:05.733171+00:00", "quote", 12.03, 12.03]
["2026-09-08T14:21:05.733198+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:21:05.733201+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:05.733201+00:00", "quote", 12.03, 12.03]
["2026-09-08T14:21:05.733228+00:00", "trade", 12.03, 43.0]
["2026-09-08T14:21:05.733276+00:00", "quote", 12.03, 12.03]
["2026-09-08T14:21:05.733301+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:05.733311+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:05.733324+00:00", "trade", 12.03, 235.0]
["2026-09-08T14:21:05.733331+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:05.733333+00:00", "trade", 12.03, 100.0]
["2026-09-08T14:21:05.733351+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:05.733396+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:05.733396+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:05.733416+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:05.733512+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:05.733555+00:00", "trade", 12.03, 175.0]
["2026-09-08T14:21:05.733672+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:05.733707+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:05.733752+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:05.733792+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:05.733792+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:05.733832+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:05.733858+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:05.733913+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:05.733913+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:05.733950+00:00", "trade", 12.03, 21.0]
["2026-09-08T14:21:05.734033+00:00", "quote", 12.03, 12.03]
["2026-09-08T14:21:05.734073+00:00", "quote", 12.03, 12.03]
["2026-09-08T14:21:05.734193+00:00", "quote", 12.03, 12.03]
["2026-09-08T14:21:05.734198+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:05.734258+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:05.734313+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:05.734354+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:05.734373+00:00", "trade", 12.03, 22.0]
["2026-09-08T14:21:05.734374+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:05.734514+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:05.734514+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:05.734560+00:00", "trade", 12.03, 24.0]
["2026-09-08T14:21:05.734674+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:05.734674+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:05.734755+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:05.734810+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:21:05.734835+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:05.734835+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:21:05.734875+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:05.734885+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:21:05.734995+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:21:05.735075+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:21:05.735271+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:05.735391+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:05.735436+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:05.735912+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:05.746444+00:00", "trade", 12.025, 100.0]
["2026-09-08T14:21:05.746618+00:00", "trade", 12.025, 100.0]
["2026-09-08T14:21:05.748967+00:00", "trade", 12.025, 200.0]
["2026-09-08T14:21:05.750209+00:00", "trade", 12.027, 24.0]
["2026-09-08T14:21:05.770009+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:21:05.770364+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:21:05.770369+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:21:05.770404+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:21:05.770475+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:21:05.770484+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:21:05.770489+00:00", "quote", 12.02, 12.04]
["2026-09-08T14:21:05.770565+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:05.771046+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:05.837424+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:05.838391+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:05.865530+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:05.865581+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:05.865631+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:05.867515+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:06.015292+00:00", "trade", 12.023, 100.0]
["2026-09-08T14:21:06.016685+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:06.143326+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:06.144944+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:06.145270+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:06.681144+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:06.926582+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:06.927023+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:07.432470+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:21:07.433487+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:07.433507+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:07.433978+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:07.433983+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:07.434424+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:07.435095+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:07.436649+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:07.477752+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:08.016341+00:00", "trade", 12.025, 320.0]
["2026-09-08T14:21:08.831725+00:00", "trade", 12.0363, 27.0]
["2026-09-08T14:21:08.831767+00:00", "trade", 12.0363, 27.0]
["2026-09-08T14:21:08.833524+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:08.833960+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:10.150895+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:10.891665+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:12.744919+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:12.745380+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:12.745441+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:12.755474+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:14.535251+00:00", "trade", 12.0555, 2.0]
["2026-09-08T14:21:15.108321+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:15.108787+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:15.238165+00:00", "trade", 12.025, 4.0]
["2026-09-08T14:21:15.565918+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:15.566680+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:15.566991+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:16.618575+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:17.302030+00:00", "trade", 12.025, 4.0]
["2026-09-08T14:21:17.306733+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:21:17.306742+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:21:17.307052+00:00", "trade", 12.02, 11.0]
["2026-09-08T14:21:17.307067+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:21:17.307207+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:17.307437+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:21:17.307557+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:21:17.307708+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:17.307732+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:21:17.307788+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:17.307793+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:17.307833+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:17.307918+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:17.307954+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:17.307981+00:00", "trade", 12.0231, 23.0]
["2026-09-08T14:21:17.308049+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:17.308144+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:17.308144+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:17.308254+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:17.308258+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:21:17.310018+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:17.332482+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:17.435958+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:17.773550+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:17.774547+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:17.774547+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:17.779000+00:00", "trade", 12.01, 100.0]
["2026-09-08T14:21:17.779028+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:17.779269+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:17.779509+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:17.790289+00:00", "trade", 12.01, 1.0]
["2026-09-08T14:21:17.790290+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:21:17.790292+00:00", "trade", 12.01, 14.0]
["2026-09-08T14:21:17.790330+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:17.790349+00:00", "trade", 12.01, 5.0]
["2026-09-08T14:21:17.790352+00:00", "trade", 12.01, 55.0]
["2026-09-08T14:21:17.790400+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:17.790951+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:17.791282+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:17.791302+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:17.791377+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:17.791392+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:17.791873+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:17.802333+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:17.821644+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:17.823043+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:17.911032+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:18.264827+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:18.265228+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:18.275192+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:18.275658+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:18.357212+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:18.383104+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:18.745809+00:00", "trade", 12.005, 7.0]
["2026-09-08T14:21:19.394236+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:20.474825+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:20.475306+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:20.475737+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:21.215705+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:21.220091+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:21.220547+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.280135+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.280160+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:22.280190+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.280232+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:22.280241+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:22.280245+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.280300+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.280305+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.280436+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.280451+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.280506+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.280587+00:00", "trade", 12.0, 11.0]
["2026-09-08T14:21:22.280587+00:00", "trade", 12.0, 32.0]
["2026-09-08T14:21:22.280616+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.280656+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.280691+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.280766+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.280768+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:22.280768+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:22.280847+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.280917+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.280918+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:22.280921+00:00", "trade", 12.0, 75.0]
["2026-09-08T14:21:22.280932+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.280952+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.280952+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.280990+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:22.281007+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.281012+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.281132+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.281207+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.281253+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.281253+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.281413+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.281613+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.281676+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:22.281849+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.281889+00:00", "trade", 12.005, 299.0]
["2026-09-08T14:21:22.282045+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:21:22.282046+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:22.282048+00:00", "trade", 12.0, 5.0]
["2026-09-08T14:21:22.282054+00:00", "trade", 12.0, 10.0]
["2026-09-08T14:21:22.282090+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:21:22.282095+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.282095+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.282157+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:22.282205+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:22.282205+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.282211+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:22.282296+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.282460+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.282470+00:00", "trade", 12.0, 31.0]
["2026-09-08T14:21:22.282470+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:22.282490+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:22.282515+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.282526+00:00", "quote", 12.0, 12.0]
["2026-09-08T14:21:22.282536+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.282571+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.282576+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.282591+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.282626+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:22.282631+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.282650+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:22.282671+00:00", "trade", 12.0, 300.0]
["2026-09-08T14:21:22.282691+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.282736+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.282764+00:00", "trade", 12.0, 4300.0]
["2026-09-08T14:21:22.282811+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.282811+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.282927+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.282937+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.283017+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.283029+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:22.283052+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.283052+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.283057+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.283102+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.283132+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.283132+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.283134+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:22.283137+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.283137+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.283140+00:00", "trade", 12.0, 9.0]
["2026-09-08T14:21:22.283143+00:00", "trade", 12.0, 63.0]
["2026-09-08T14:21:22.283212+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.283383+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.283398+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.283413+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.283418+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.283418+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.283453+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.283513+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.283718+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.283733+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.283744+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.283774+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.283774+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.283854+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.284014+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.284174+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:22.284628+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:22.284649+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:21:22.284680+00:00", "trade", 12.0, 200.0]
["2026-09-08T14:21:22.284717+00:00", "trade", 12.0, 1.0]
["2026-09-08T14:21:22.284723+00:00", "trade", 12.0, 31.0]
["2026-09-08T14:21:22.284723+00:00", "trade", 12.0, 31.0]
["2026-09-08T14:21:22.284725+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:22.284725+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:22.284728+00:00", "trade", 12.0, 32.0]
["2026-09-08T14:21:22.284728+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:22.284743+00:00", "trade", 12.0, 75.0]
["2026-09-08T14:21:22.284743+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:22.284749+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:22.284812+00:00", "trade", 12.0, 300.0]
["2026-09-08T14:21:22.284871+00:00", "quote", 12.0, 12.0]
["2026-09-08T14:21:22.284926+00:00", "quote", 12.0, 12.0]
["2026-09-08T14:21:22.285011+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.285188+00:00", "trade", 12.0, 200.0]
["2026-09-08T14:21:22.285242+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.285252+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.285287+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.285308+00:00", "trade", 11.99, 25.0]
["2026-09-08T14:21:22.285311+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:21:22.285320+00:00", "trade", 11.995, 100.0]
["2026-09-08T14:21:22.285323+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:21:22.285329+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:21:22.285329+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:21:22.285329+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:21:22.285332+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.285347+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.285357+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.285363+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:22.285372+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.285384+00:00", "trade", 11.99, 38.0]
["2026-09-08T14:21:22.285384+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:21:22.285386+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:21:22.285387+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.285390+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:21:22.285390+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:21:22.285395+00:00", "trade", 11.99, 31.0]
["2026-09-08T14:21:22.285395+00:00", "trade", 11.99, 16.0]
["2026-09-08T14:21:22.285395+00:00", "trade", 11.99, 31.0]
["2026-09-08T14:21:22.285398+00:00", "trade", 11.99, 84.0]
["2026-09-08T14:21:22.285407+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.285413+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.285416+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:21:22.285416+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:21:22.285417+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.285417+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.285420+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:21:22.285422+00:00", "trade", 11.99, 11.0]
["2026-09-08T14:21:22.285423+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.285425+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:21:22.285440+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:21:22.285461+00:00", "trade", 11.99, 75.0]
["2026-09-08T14:21:22.285476+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:22.285483+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.285573+00:00", "trade", 11.99, 41.0]
["2026-09-08T14:21:22.285573+00:00", "quote", 11.99, 11.99]
["2026-09-08T14:21:22.285653+00:00", "quote", 11.99, 11.99]
["2026-09-08T14:21:22.285693+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:22.285732+00:00", "trade", 12.0, 5.0]
["2026-09-08T14:21:22.285792+00:00", "trade", 12.0, 33.0]
["2026-09-08T14:21:22.285793+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:22.285853+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:22.285934+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:22.285955+00:00", "trade", 11.995, 400.0]
["2026-09-08T14:21:22.285991+00:00", "trade", 11.995, 1100.0]
["2026-09-08T14:21:22.285994+00:00", "trade", 11.99, 200.0]
["2026-09-08T14:21:22.286069+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:22.286084+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:22.286174+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:22.286254+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:22.286295+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:22.286375+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:22.286375+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:22.286455+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:22.286535+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:22.286575+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:22.286655+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:22.286655+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:22.286966+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:22.287011+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:22.287051+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:22.287372+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:22.289674+00:00", "trade", 12.0, 164.0]
["2026-09-08T14:21:22.291136+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:22.292901+00:00", "trade", 11.995, 200.0]
["2026-09-08T14:21:22.293757+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:22.294253+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:22.294674+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:22.294695+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:22.294695+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:22.295274+00:00", "trade", 11.99, 200.0]
["2026-09-08T14:21:22.297376+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:22.299205+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:22.299812+00:00", "trade", 11.99, 9.0]
["2026-09-08T14:21:22.299908+00:00", "trade", 11.99, 53.0]
["2026-09-08T14:21:22.299911+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:21:22.299917+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:22.299920+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:21:22.299923+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:21:22.299926+00:00", "trade", 11.99, 39.0]
["2026-09-08T14:21:22.299926+00:00", "trade", 11.99, 164.0]
["2026-09-08T14:21:22.300047+00:00", "quote", 11.99, 11.99]
["2026-09-08T14:21:22.300097+00:00", "quote", 11.99, 11.99]
["2026-09-08T14:21:22.300172+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.300313+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.300468+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.300518+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.300558+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.300573+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.300599+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.300599+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.300739+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.300739+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.300779+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.300839+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.300859+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.300933+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:22.300939+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.300979+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.301014+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.301060+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.301220+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.301556+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.301576+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.307941+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.308412+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.309889+00:00", "trade", 11.995, 100.0]
["2026-09-08T14:21:22.310898+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.314688+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:21:22.315744+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.317563+00:00", "trade", 11.995, 6.0]
["2026-09-08T14:21:22.318023+00:00", "trade", 11.995, 75.0]
["2026-09-08T14:21:22.331627+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.332028+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:21:22.332053+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.332068+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.332103+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.332309+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:21:22.332349+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:21:22.332524+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.332670+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:21:22.332755+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:21:22.332790+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:21:22.332790+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:21:22.332790+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:21:22.332870+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.334367+00:00", "trade", 12.0, 22000.0]
["2026-09-08T14:21:22.335391+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.335832+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.338869+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.339310+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.400571+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.400571+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.400601+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.400892+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.401012+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.401528+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.684615+00:00", "trade", 12.0, 400.0]
["2026-09-08T14:21:22.685135+00:00", "trade", 12.0, 300.0]
["2026-09-08T14:21:22.763524+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.763554+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.764401+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.891519+00:00", "trade", 11.995, 400.0]
["2026-09-08T14:21:22.892610+00:00", "trade", 11.995, 100.0]
["2026-09-08T14:21:22.892631+00:00", "trade", 11.995, 300.0]
["2026-09-08T14:21:22.893037+00:00", "trade", 11.995, 300.0]
["2026-09-08T14:21:22.893102+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.893252+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:22.893269+00:00", "trade", 11.995, 300.0]
["2026-09-08T14:21:22.893678+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:22.893678+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:22.893678+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:22.893708+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:22.893748+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.893793+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:22.893838+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:22.893843+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:22.893848+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:22.893982+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:21:22.894009+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.894289+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:22.894440+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:22.894480+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:22.894560+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.894751+00:00", "trade", 11.99, 120.0]
["2026-09-08T14:21:22.894751+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:22.894751+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:22.894760+00:00", "trade", 11.99, 150.0]
["2026-09-08T14:21:22.895006+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:22.895202+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:22.895572+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:22.895833+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:22.899461+00:00", "trade", 11.995, 200.0]
["2026-09-08T14:21:22.905541+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:21:22.911718+00:00", "trade", 11.99, 300.0]
["2026-09-08T14:21:22.914400+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:21:22.922637+00:00", "trade", 11.99, 300.0]
["2026-09-08T14:21:22.939032+00:00", "trade", 11.99, 300.0]
["2026-09-08T14:21:22.955406+00:00", "trade", 11.99, 300.0]
["2026-09-08T14:21:22.971737+00:00", "trade", 11.99, 300.0]
["2026-09-08T14:21:22.988171+00:00", "trade", 11.99, 300.0]
["2026-09-08T14:21:23.004581+00:00", "trade", 11.99, 300.0]
["2026-09-08T14:21:23.020895+00:00", "trade", 11.99, 300.0]
["2026-09-08T14:21:23.031841+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:21:23.032167+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:23.032232+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:23.032378+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:23.033019+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:23.053655+00:00", "trade", 11.99, 400.0]
["2026-09-08T14:21:23.064478+00:00", "trade", 11.99, 400.0]
["2026-09-08T14:21:23.066544+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:23.074608+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:23.080855+00:00", "trade", 11.99, 400.0]
["2026-09-08T14:21:23.084620+00:00", "trade", 11.99, 300.0]
["2026-09-08T14:21:23.091789+00:00", "trade", 11.99, 400.0]
["2026-09-08T14:21:23.102720+00:00", "trade", 11.99, 400.0]
["2026-09-08T14:21:23.126157+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:21:23.136661+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:21:23.139623+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:21:23.142540+00:00", "trade", 11.99, 400.0]
["2026-09-08T14:21:23.143497+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:23.143547+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:23.143552+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:23.143827+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:23.144374+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:23.144414+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:23.144509+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:23.145025+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:23.145281+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:23.145281+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:23.146293+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:23.146634+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:23.146694+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:23.146734+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:23.146749+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:23.147296+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:23.147772+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:23.154458+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:23.154939+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:23.154974+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:23.155415+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:23.155415+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:23.155535+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:23.156016+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:23.156016+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:23.156457+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:23.156498+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:23.162102+00:00", "trade", 11.985, 100.0]
["2026-09-08T14:21:23.162141+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:23.164577+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:23.243484+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:23.248206+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:23.345833+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:23.637014+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:21:23.637531+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:21:23.637531+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:21:23.637536+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:21:23.637536+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:21:23.637571+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:21:23.639931+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:21:23.641295+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:21:23.646978+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:21:23.652616+00:00", "trade", 11.99, 120.0]
["2026-09-08T14:21:23.652627+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:21:23.652631+00:00", "trade", 11.99, 21.0]
["2026-09-08T14:21:23.652712+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:23.652712+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:23.652712+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:23.652777+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:23.653028+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:23.653106+00:00", "trade", 11.99, 23.0]
["2026-09-08T14:21:23.653109+00:00", "trade", 11.99, 20.0]
["2026-09-08T14:21:23.653158+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:23.653318+00:00", "quote", 11.99, 11.99]
["2026-09-08T14:21:23.653408+00:00", "quote", 11.99, 11.99]
["2026-09-08T14:21:23.653418+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:23.653423+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:23.653554+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:23.653634+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:23.653634+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:23.653689+00:00", "trade", 11.985, 155.0]
["2026-09-08T14:21:23.653774+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:23.653794+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:23.653834+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:23.654090+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:23.654105+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:23.654250+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:23.654456+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:23.654581+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:23.654596+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:23.654596+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:23.654737+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:23.654942+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:23.654942+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:23.654967+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:23.654967+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:23.655298+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:23.655318+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:21:23.655499+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:23.655499+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:23.655739+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:23.655779+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:23.655809+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:23.655809+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:23.655854+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:23.655884+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:23.656220+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:23.656300+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:23.656330+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:23.656436+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:23.688776+00:00", "trade", 12.0, 50.0]
["2026-09-08T14:21:23.688780+00:00", "trade", 12.0, 119.0]
["2026-09-08T14:21:23.688780+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:23.688788+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:23.688792+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:23.688795+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:23.688795+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:23.688813+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:23.688818+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:23.688823+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:23.688833+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:23.688928+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:23.689035+00:00", "trade", 12.0, 32.0]
["2026-09-08T14:21:23.689035+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:23.689068+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:21:23.689078+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:23.689078+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:21:23.689123+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:23.689270+00:00", "trade", 12.0, 200.0]
["2026-09-08T14:21:23.689300+00:00", "trade", 12.0, 353.0]
["2026-09-08T14:21:23.689304+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:23.689345+00:00", "trade", 12.0, 219.0]
["2026-09-08T14:21:23.689354+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:21:23.689354+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:21:23.689359+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:21:23.689429+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:21:23.689434+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:21:23.689441+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:23.689524+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:21:23.689539+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:23.689589+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:23.689591+00:00", "trade", 12.01, 54.0]
["2026-09-08T14:21:23.689642+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:23.689650+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:23.689710+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:23.689750+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:23.689760+00:00", "trade", 12.01, 2.0]
["2026-09-08T14:21:23.689770+00:00", "trade", 12.01, 38.0]
["2026-09-08T14:21:23.689770+00:00", "trade", 12.01, 100.0]
["2026-09-08T14:21:23.689770+00:00", "trade", 12.01, 37.0]
["2026-09-08T14:21:23.689770+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:23.689770+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:23.689775+00:00", "trade", 12.01, 100.0]
["2026-09-08T14:21:23.689775+00:00", "trade", 12.01, 164.0]
["2026-09-08T14:21:23.689787+00:00", "trade", 12.01, 100.0]
["2026-09-08T14:21:23.689795+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:23.689795+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:23.689799+00:00", "trade", 12.01, 100.0]
["2026-09-08T14:21:23.689802+00:00", "trade", 12.01, 31.0]
["2026-09-08T14:21:23.689805+00:00", "trade", 12.01, 44.0]
["2026-09-08T14:21:23.689808+00:00", "trade", 12.01, 165.0]
["2026-09-08T14:21:23.689853+00:00", "trade", 12.01, 56.0]
["2026-09-08T14:21:23.689859+00:00", "trade", 12.0, 300.0]
["2026-09-08T14:21:23.689885+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:23.689937+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:23.690015+00:00", "trade", 12.01, 39.0]
["2026-09-08T14:21:23.690015+00:00", "trade", 12.01, 100.0]
["2026-09-08T14:21:23.690018+00:00", "trade", 12.01, 119.0]
["2026-09-08T14:21:23.690036+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:23.690036+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:23.690045+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:23.690066+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:23.690136+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:23.690136+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:23.690205+00:00", "trade", 12.01, 100.0]
["2026-09-08T14:21:23.690208+00:00", "trade", 12.01, 100.0]
["2026-09-08T14:21:23.690211+00:00", "trade", 12.01, 48.0]
["2026-09-08T14:21:23.690301+00:00", "trade", 12.0075, 706.0]
["2026-09-08T14:21:23.690319+00:00", "trade", 12.01, 100.0]
["2026-09-08T14:21:23.690346+00:00", "trade", 12.01, 31.0]
["2026-09-08T14:21:23.690346+00:00", "trade", 12.01, 44.0]
["2026-09-08T14:21:23.690346+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:23.690346+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:23.690349+00:00", "trade", 12.01, 56.0]
["2026-09-08T14:21:23.690371+00:00", "trade", 12.01, 100.0]
["2026-09-08T14:21:23.690373+00:00", "trade", 12.01, 175.0]
["2026-09-08T14:21:23.690381+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:23.690382+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:23.690391+00:00", "trade", 12.005, 600.0]
["2026-09-08T14:21:23.690391+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:23.690396+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:23.690431+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:23.690441+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:23.690460+00:00", "trade", 12.0075, 100.0]
["2026-09-08T14:21:23.690472+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:23.690506+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:23.690512+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:23.690548+00:00", "trade", 12.01, 100.0]
["2026-09-08T14:21:23.690548+00:00", "trade", 12.01, 100.0]
["2026-09-08T14:21:23.690632+00:00", "trade", 12.005, 2083.0]
["2026-09-08T14:21:23.690712+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:23.690948+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:23.690993+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:23.690993+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:23.691119+00:00", "trade", 12.005, 212.0]
["2026-09-08T14:21:23.691148+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:23.691209+00:00", "trade", 12.005, 100.0]
["2026-09-08T14:21:23.691233+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:23.691384+00:00", "trade", 12.005, 100.0]
["2026-09-08T14:21:23.691495+00:00", "trade", 12.0, 400.0]
["2026-09-08T14:21:23.691715+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:23.692015+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:23.692040+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:23.692075+00:00", "trade", 12.005, 221.0]
["2026-09-08T14:21:23.692511+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:23.692552+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:23.695239+00:00", "trade", 12.0, 200.0]
["2026-09-08T14:21:23.695311+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:23.698189+00:00", "trade", 12.0, 164.0]
["2026-09-08T14:21:23.699740+00:00", "trade", 12.0075, 100.0]
["2026-09-08T14:21:23.700017+00:00", "trade", 12.0, 536.0]
["2026-09-08T14:21:23.714725+00:00", "trade", 12.005, 100.0]
["2026-09-08T14:21:23.719561+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:23.719606+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:23.720267+00:00", "trade", 12.005, 100.0]
["2026-09-08T14:21:23.720398+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:23.720839+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:23.726838+00:00", "trade", 12.005, 100.0]
["2026-09-08T14:21:23.750555+00:00", "trade", 12.005, 100.0]
["2026-09-08T14:21:23.751118+00:00", "trade", 12.005, 100.0]
["2026-09-08T14:21:23.752104+00:00", "trade", 12.005, 100.0]
["2026-09-08T14:21:23.754934+00:00", "trade", 12.005, 100.0]
["2026-09-08T14:21:23.760497+00:00", "trade", 12.005, 100.0]
["2026-09-08T14:21:23.764890+00:00", "trade", 12.005, 400.0]
["2026-09-08T14:21:23.766030+00:00", "trade", 12.005, 100.0]
["2026-09-08T14:21:23.772883+00:00", "trade", 12.005, 100.0]
["2026-09-08T14:21:23.774140+00:00", "trade", 12.005, 100.0]
["2026-09-08T14:21:23.776750+00:00", "trade", 12.005, 100.0]
["2026-09-08T14:21:23.777932+00:00", "trade", 12.005, 336.0]
["2026-09-08T14:21:23.777938+00:00", "trade", 12.005, 300.0]
["2026-09-08T14:21:23.779836+00:00", "trade", 12.005, 100.0]
["2026-09-08T14:21:23.781848+00:00", "trade", 12.005, 100.0]
["2026-09-08T14:21:23.782924+00:00", "trade", 12.005, 600.0]
["2026-09-08T14:21:23.783799+00:00", "trade", 12.01, 100.0]
["2026-09-08T14:21:23.783799+00:00", "trade", 12.01, 80.0]
["2026-09-08T14:21:23.783856+00:00", "trade", 12.01, 212.0]
["2026-09-08T14:21:23.783856+00:00", "trade", 12.01, 100.0]
["2026-09-08T14:21:23.783862+00:00", "trade", 12.01, 600.0]
["2026-09-08T14:21:23.783864+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:23.783868+00:00", "trade", 12.01, 100.0]
["2026-09-08T14:21:23.783986+00:00", "trade", 12.01, 180.0]
["2026-09-08T14:21:23.784073+00:00", "trade", 12.01, 44.0]
["2026-09-08T14:21:23.784076+00:00", "trade", 12.01, 56.0]
["2026-09-08T14:21:23.784079+00:00", "trade", 12.01, 39.0]
["2026-09-08T14:21:23.784079+00:00", "trade", 12.01, 100.0]
["2026-09-08T14:21:23.784082+00:00", "trade", 12.01, 10.0]
["2026-09-08T14:21:23.784234+00:00", "quote", 12.01, 12.01]
["2026-09-08T14:21:23.784280+00:00", "quote", 12.01, 12.01]
["2026-09-08T14:21:23.784380+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:23.784385+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:23.784425+00:00", "trade", 12.005, 180.0]
["2026-09-08T14:21:23.784430+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:21:23.784500+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:23.784500+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:23.784540+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:23.784580+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:23.784580+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:23.784585+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:23.784620+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:23.784781+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:23.784861+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:23.784901+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:23.784981+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:23.784991+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:23.785021+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:23.785101+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:23.785142+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:23.785142+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:23.785262+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:23.785382+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:23.785462+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:23.785738+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:23.785768+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:23.785768+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:23.785969+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:23.787542+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:23.787983+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:23.789263+00:00", "trade", 12.02, 26.0]
["2026-09-08T14:21:23.789263+00:00", "trade", 12.02, 35.0]
["2026-09-08T14:21:23.789312+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:21:23.789318+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:21:23.789318+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:21:23.789462+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:21:23.789465+00:00", "trade", 12.02, 39.0]
["2026-09-08T14:21:23.789468+00:00", "trade", 12.02, 33.0]
["2026-09-08T14:21:23.789502+00:00", "quote", 12.02, 12.02]
["2026-09-08T14:21:23.789542+00:00", "quote", 12.02, 12.02]
["2026-09-08T14:21:23.789582+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:23.789828+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:23.789943+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:23.789983+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:23.790023+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:23.790023+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:23.790063+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:23.790103+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:23.790103+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:23.790143+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:23.790379+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:23.790424+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:23.790504+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:23.790585+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:23.790940+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:23.791026+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:23.792063+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:23.799659+00:00", "trade", 12.005, 100.0]
["2026-09-08T14:21:23.813549+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:23.817829+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:23.829913+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:23.886738+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:23.886783+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:23.887470+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:23.887605+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:21:23.887816+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:21:23.887861+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:23.887886+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:23.890071+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:23.936827+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:21:23.937464+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:21:23.950242+00:00", "trade", 12.02, 200.0]
["2026-09-08T14:21:23.979323+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:21:24.023152+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:21:24.056456+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:21:24.057434+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:21:24.057910+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:21:24.075628+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:21:24.206995+00:00", "trade", 12.02, 200.0]
["2026-09-08T14:21:24.307644+00:00", "trade", 12.02, 200.0]
["2026-09-08T14:21:24.317595+00:00", "trade", 12.01, 600.0]
["2026-09-08T14:21:24.323284+00:00", "trade", 12.01, 500.0]
["2026-09-08T14:21:24.329819+00:00", "trade", 12.01, 100.0]
["2026-09-08T14:21:24.343901+00:00", "trade", 12.01, 100.0]
["2026-09-08T14:21:24.610356+00:00", "trade", 12.013, 100.0]
["2026-09-08T14:21:24.611423+00:00", "trade", 12.02, 292.0]
["2026-09-08T14:21:24.630943+00:00", "trade", 12.02, 500.0]
["2026-09-08T14:21:24.750155+00:00", "trade", 12.02, 500.0]
["2026-09-08T14:21:24.751222+00:00", "trade", 12.02, 270.0]
["2026-09-08T14:21:24.888138+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:21:24.888258+00:00", "quote", 12.0, 12.03]
["2026-09-08T14:21:24.888739+00:00", "quote", 12.0, 12.03]
["2026-09-08T14:21:24.888779+00:00", "quote", 12.0, 12.03]
["2026-09-08T14:21:24.888796+00:00", "quote", 12.0, 12.03]
["2026-09-08T14:21:24.888796+00:00", "quote", 12.0, 12.03]
["2026-09-08T14:21:24.888799+00:00", "quote", 12.0, 12.03]
["2026-09-08T14:21:24.888850+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:21:24.889341+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:21:24.889341+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:21:24.889621+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:21:24.889817+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:21:24.896771+00:00", "trade", 12.01, 100.0]
["2026-09-08T14:21:24.901968+00:00", "trade", 12.01, 100.0]
["2026-09-08T14:21:24.907501+00:00", "trade", 12.01, 100.0]
["2026-09-08T14:21:24.911634+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:21:25.618459+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:21:25.618935+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:21:25.908544+00:00", "trade", 12.02, 603.0]
["2026-09-08T14:21:26.882668+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:21:26.909647+00:00", "trade", 12.02, 413.0]
["2026-09-08T14:21:27.198930+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:27.198960+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:27.198980+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:27.199571+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:27.199772+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:27.200168+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:27.201295+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:27.201345+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:27.201350+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:27.201902+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:27.202252+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:27.202293+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:27.202308+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:27.202333+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:27.452292+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:27.453655+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:27.910708+00:00", "trade", 12.015, 491.0]
["2026-09-08T14:21:28.030882+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:28.037162+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:28.037179+00:00", "trade", 12.01, 100.0]
["2026-09-08T14:21:28.037618+00:00", "trade", 12.015, 100.0]
["2026-09-08T14:21:28.037803+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:28.037803+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:28.039156+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:28.039582+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:28.114230+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:28.137224+00:00", "trade", 12.0364, 93.0]
["2026-09-08T14:21:28.280494+00:00", "trade", 12.011, 100.0]
["2026-09-08T14:21:29.038659+00:00", "trade", 12.015, 503.0]
["2026-09-08T14:21:29.391079+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:29.456009+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:29.456465+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:29.995010+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:30.012957+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:30.039726+00:00", "trade", 12.015, 421.0]
["2026-09-08T14:21:31.040769+00:00", "trade", 12.015, 515.0]
["2026-09-08T14:21:31.672865+00:00", "trade", 12.0035, 31.0]
["2026-09-08T14:21:31.673985+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:32.041806+00:00", "trade", 12.015, 459.0]
["2026-09-08T14:21:32.293046+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:32.476001+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:32.476487+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:32.510818+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:32.511158+00:00", "trade", 12.01, 11.0]
["2026-09-08T14:21:32.511179+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:21:32.511300+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:21:32.511300+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:21:32.511300+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:21:32.511305+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:21:32.511335+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:32.511656+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:21:32.511656+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:21:32.511816+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:21:32.512177+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:21:32.518231+00:00", "trade", 12.01, 100.0]
["2026-09-08T14:21:32.518733+00:00", "trade", 12.01, 47.0]
["2026-09-08T14:21:32.531715+00:00", "trade", 12.01, 100.0]
["2026-09-08T14:21:33.030749+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:33.031180+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:33.031225+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:33.042815+00:00", "trade", 12.015, 444.0]
["2026-09-08T14:21:33.050877+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:33.891269+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:33.974692+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:34.977250+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:21:34.977275+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:34.977277+00:00", "trade", 12.02, 500.0]
["2026-09-08T14:21:34.977295+00:00", "trade", 12.02, 20.0]
["2026-09-08T14:21:34.977295+00:00", "trade", 12.02, 4.0]
["2026-09-08T14:21:34.977506+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:34.977509+00:00", "trade", 12.02, 300.0]
["2026-09-08T14:21:34.977512+00:00", "trade", 12.02, 39.0]
["2026-09-08T14:21:34.977512+00:00", "trade", 12.02, 1.0]
["2026-09-08T14:21:34.977515+00:00", "trade", 12.02, 1.0]
["2026-09-08T14:21:34.977517+00:00", "trade", 12.02, 1.0]
["2026-09-08T14:21:34.977520+00:00", "trade", 12.02, 1.0]
["2026-09-08T14:21:34.977520+00:00", "trade", 12.02, 125.0]
["2026-09-08T14:21:34.977532+00:00", "trade", 12.02, 170.0]
["2026-09-08T14:21:34.977791+00:00", "quote", 12.02, 12.02]
["2026-09-08T14:21:34.977800+00:00", "trade", 12.02, 1.0]
["2026-09-08T14:21:34.977803+00:00", "trade", 12.02, 1.0]
["2026-09-08T14:21:34.977803+00:00", "trade", 12.02, 1.0]
["2026-09-08T14:21:34.977841+00:00", "quote", 12.02, 12.02]
["2026-09-08T14:21:34.977857+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:21:34.977872+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:21:34.977872+00:00", "trade", 12.02, 191.0]
["2026-09-08T14:21:34.977902+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:34.977967+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:34.978007+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:34.978137+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:34.978182+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:34.978215+00:00", "trade", 12.02, 540.0]
["2026-09-08T14:21:34.978218+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:34.978218+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:34.978423+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:34.978423+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:34.978428+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:34.978463+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:34.978468+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:34.978488+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:34.978583+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:34.978618+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:34.978698+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:34.979099+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:34.979300+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:34.979652+00:00", "trade", 12.02, 38.0]
["2026-09-08T14:21:34.979781+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:34.980137+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:34.980222+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:34.980222+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:34.980698+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:34.983264+00:00", "trade", 12.02, 19.0]
["2026-09-08T14:21:34.984951+00:00", "trade", 12.025, 100.0]
["2026-09-08T14:21:34.985195+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:21:34.989264+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:34.993748+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:21:35.015767+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:35.018393+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:35.029499+00:00", "trade", 12.025, 100.0]
["2026-09-08T14:21:35.068006+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:35.077945+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:35.229499+00:00", "quote", 12.02, 12.03]
["2026-09-08T14:21:35.400090+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:21:35.400091+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:21:35.400488+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:21:35.400494+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:21:35.400497+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:21:35.400497+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:21:35.400656+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:21:35.400656+00:00", "trade", 12.02, 100.0]
["2026-09-08T14:21:35.401147+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.401172+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.401233+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.401388+00:00", "quote", 12.01, 12.03]
["2026-09-08T14:21:35.401639+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.402120+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.402120+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.411266+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.411768+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.412078+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.412835+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.413281+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.435048+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.435233+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.435559+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.435604+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:21:35.435644+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:21:35.435689+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:21:35.435689+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:21:35.435730+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:21:35.435770+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.435845+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:21:35.435965+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.435965+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.436166+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.436201+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.436326+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.436446+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.436647+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.436727+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.436727+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.437178+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.437178+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.437649+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.437649+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.437669+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.437669+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.438125+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.438125+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.438596+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.438607+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.438607+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.439088+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.439093+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.439093+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.439128+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.439529+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.439529+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.439569+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.439569+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.440010+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.440010+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.440050+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.440050+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.440451+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.440491+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.440491+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.440571+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.440571+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.440967+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.440972+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.441007+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.441012+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.441453+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.441453+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.441488+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.441528+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.441929+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.441929+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.441964+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.442009+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.442410+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.442450+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.442450+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.442531+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.442892+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.442932+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.442932+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.442967+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.443368+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.443408+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.443423+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.443448+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.443889+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.443889+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.443919+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.443919+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.444370+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.444370+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.444450+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.444811+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.444851+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.444891+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.444931+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.445052+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.445272+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.445332+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.445332+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.445408+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.445448+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.445808+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.445813+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.445894+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.445894+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.446290+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.446330+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.446370+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.446731+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.446766+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.446811+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.446851+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.446851+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.509871+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.534453+00:00", "trade", 12.015, 100.0]
["2026-09-08T14:21:35.535081+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:21:35.535161+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:21:35.535161+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:21:35.535316+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.535436+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.535913+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.535963+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.537121+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.537121+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.537121+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.537161+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.573692+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:21:35.574158+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:21:35.574158+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:21:35.574199+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:21:35.574269+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.574294+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.574374+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.574574+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.574735+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.978023+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:35.978179+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:21:35.978504+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:21:35.978660+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:21:35.978665+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:21:36.001710+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:21:36.002181+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:36.002712+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:36.002712+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:36.002752+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:36.002983+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:36.003153+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:36.401329+00:00", "trade", 12.015, 27.0]
["2026-09-08T14:21:36.403028+00:00", "trade", 12.01, 2.0]
["2026-09-08T14:21:36.403085+00:00", "trade", 12.01, 85.0]
["2026-09-08T14:21:37.066535+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:37.067021+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:37.381639+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:37.382115+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:39.033018+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:39.033495+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:39.395580+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:39.396096+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:41.010859+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:42.607794+00:00", "trade", 12.004, 1.0]
["2026-09-08T14:21:42.609152+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:42.866629+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:43.429802+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:43.430233+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:45.148174+00:00", "trade", 12.015, 172.0]
["2026-09-08T14:21:45.148687+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:45.149129+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:45.275128+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:45.609092+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:45.861116+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:45.893638+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:45.895568+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:45.895688+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:45.896169+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:47.857334+00:00", "trade", 12.0063, 26.0]
["2026-09-08T14:21:47.858728+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:47.859164+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:47.953478+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:21:47.953594+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:21:47.953914+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:21:47.953914+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:21:47.953954+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:21:47.953962+00:00", "trade", 12.01, 38.0]
["2026-09-08T14:21:47.954010+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:21:47.954075+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:21:47.954115+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:47.954120+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:21:47.954155+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:21:47.954299+00:00", "trade", 12.01, 100.0]
["2026-09-08T14:21:47.954636+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:47.954746+00:00", "quote", 12.01, 12.02]
["2026-09-08T14:21:47.954756+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:21:47.954777+00:00", "trade", 12.01, 100.0]
["2026-09-08T14:21:47.954831+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:21:47.955177+00:00", "quote", 12.0, 12.02]
["2026-09-08T14:21:47.955237+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:47.955287+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:47.955353+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:47.955719+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:47.955719+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:47.955744+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:47.955944+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:47.965161+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:47.972644+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:47.972654+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:47.980387+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:47.980437+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:47.990301+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:49.644447+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:49.917195+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:49.917636+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:50.361186+00:00", "trade", 12.0304, 2.0]
["2026-09-08T14:21:52.258115+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:52.258137+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:52.258138+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:52.258140+00:00", "trade", 12.0, 33.0]
["2026-09-08T14:21:52.258140+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:52.258142+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:52.258188+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:52.258220+00:00", "trade", 12.0, 233.0]
["2026-09-08T14:21:52.258239+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:21:52.258735+00:00", "quote", 12.0, 12.0]
["2026-09-08T14:21:52.258771+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:52.258783+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:52.258860+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:52.258969+00:00", "trade", 12.0, 200.0]
["2026-09-08T14:21:52.258969+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:52.259014+00:00", "trade", 12.0, 200.0]
["2026-09-08T14:21:52.259116+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:52.259176+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:52.259236+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:52.259436+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:52.259476+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:52.259595+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:52.259667+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:52.259958+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:52.260138+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:52.260755+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:52.261597+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:52.261847+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:52.261892+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:52.262442+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:21:52.262449+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:52.272949+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:52.293502+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:52.296089+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:52.552754+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:52.552804+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:52.552818+00:00", "trade", 11.99, 38.0]
["2026-09-08T14:21:52.552821+00:00", "trade", 11.99, 62.0]
["2026-09-08T14:21:52.553109+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:52.553325+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:52.553360+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:52.553440+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:52.553611+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:52.553891+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:52.556843+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:52.556843+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:53.013042+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:53.021563+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:53.022463+00:00", "trade", 11.995, 33.0]
["2026-09-08T14:21:53.022966+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:53.268685+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:53.384921+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:53.385548+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:53.385873+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:53.385924+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:53.386144+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:53.386801+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:53.387001+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:53.387322+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:53.387763+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:53.388284+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:53.417654+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:21:55.197874+00:00", "trade", 11.995, 5.0]
["2026-09-08T14:21:55.522758+00:00", "trade", 11.995, 1.0]
["2026-09-08T14:21:56.300087+00:00", "trade", 11.995, 50.0]
["2026-09-08T14:21:56.304396+00:00", "trade", 11.995, 75.0]
["2026-09-08T14:21:56.304986+00:00", "trade", 11.995, 25.0]
["2026-09-08T14:21:57.173515+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:57.173791+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:57.173795+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:57.174031+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:57.174036+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:57.174071+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:58.092563+00:00", "trade", 11.99, 43.0]
["2026-09-08T14:21:58.773512+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:58.774194+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:58.774675+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:58.775291+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:58.782955+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:58.783396+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:58.783396+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:58.783877+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:58.783877+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:58.786493+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:58.786525+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:21:58.918642+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:58.919083+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:58.919118+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:58.919559+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:58.920040+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:58.920522+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:58.920522+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:58.920842+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:58.921003+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:58.921479+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:58.921960+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:58.922000+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:58.922221+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:58.922401+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:58.922481+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:58.922962+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:58.923398+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:58.923439+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:58.923444+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:58.923880+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:58.923920+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:58.923925+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:58.924321+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:58.924361+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:58.924361+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:58.924436+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:58.924802+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:58.924882+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:21:59.051196+00:00", "trade", 11.99, 12.0]
["2026-09-08T14:21:59.995032+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:01.358771+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:02.351275+00:00", "trade", 12.0, 200.0]
["2026-09-08T14:22:02.351275+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:02.351278+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:22:02.351278+00:00", "trade", 12.0, 37.0]
["2026-09-08T14:22:02.351281+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:22:02.351284+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:22:02.351284+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:22:02.351287+00:00", "trade", 12.0, 93.0]
["2026-09-08T14:22:02.351661+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:02.351676+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:02.351681+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:22:02.351756+00:00", "trade", 12.0, 160.0]
["2026-09-08T14:22:02.351759+00:00", "trade", 12.0, 1.0]
["2026-09-08T14:22:02.351759+00:00", "trade", 12.0, 32.0]
["2026-09-08T14:22:02.351776+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:22:02.351776+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:22:02.351781+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:22:02.351781+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:22:02.351791+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:22:02.351798+00:00", "trade", 12.0, 75.0]
["2026-09-08T14:22:02.351806+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:22:02.351992+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:22:02.351993+00:00", "trade", 12.0, 5.0]
["2026-09-08T14:22:02.351993+00:00", "trade", 12.0, 20.0]
["2026-09-08T14:22:02.352002+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:22:02.352011+00:00", "trade", 12.0, 200.0]
["2026-09-08T14:22:02.352077+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:22:02.352087+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:22:02.352092+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:22:02.352210+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:22:02.352217+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:22:02.352237+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:22:02.352273+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:22:02.352277+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:22:02.352277+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:22:02.352292+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:22:02.352313+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:22:02.352317+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:22:02.352327+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:22:02.352332+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:22:02.352463+00:00", "trade", 12.0, 168.0]
["2026-09-08T14:22:02.352511+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:22:02.352529+00:00", "trade", 12.0, 235.0]
["2026-09-08T14:22:02.352544+00:00", "trade", 12.0, 167.0]
["2026-09-08T14:22:02.352839+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:22:02.352959+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:22:02.353115+00:00", "trade", 12.0, 200.0]
["2026-09-08T14:22:02.353187+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:22:02.353359+00:00", "trade", 12.0, 100.0]
["2026-09-08T14:22:02.353476+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:22:02.353480+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:22:02.353515+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:22:02.354847+00:00", "trade", 12.0, 127.0]
["2026-09-08T14:22:02.354999+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:22:02.355435+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:22:02.359555+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:22:02.359800+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:22:02.360061+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:22:02.360236+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:22:02.360236+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:22:02.360276+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:22:02.360276+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:22:02.360321+00:00", "quote", 12.0, 12.01]
["2026-09-08T14:22:02.360361+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:22:02.360397+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:22:02.360717+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:22:02.360838+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:22:02.362482+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:22:02.362607+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:22:02.364080+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:22:02.391130+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:22:02.400332+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:22:02.400507+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:22:02.407574+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:22:02.409052+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:22:02.797304+00:00", "trade", 12.0035, 8.0]
["2026-09-08T14:22:02.799420+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:22:04.508190+00:00", "trade", 12.0, 6.0]
["2026-09-08T14:22:04.632140+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:22:04.632155+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:22:05.001739+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:22:05.002691+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:22:05.002736+00:00", "quote", 11.99, 12.01]
["2026-09-08T14:22:11.042942+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:22:11.042987+00:00", "trade", 11.99, 38.0]
["2026-09-08T14:22:11.043014+00:00", "trade", 11.99, 200.0]
["2026-09-08T14:22:11.043080+00:00", "trade", 11.99, 38.0]
["2026-09-08T14:22:11.043106+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:22:11.043122+00:00", "trade", 11.99, 38.0]
["2026-09-08T14:22:11.043146+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:22:11.043152+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:22:11.043171+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:22:11.043171+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:22:11.043201+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:22:11.043453+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:22:11.043453+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:22:11.043459+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:22:11.043487+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:22:11.043537+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:11.043582+00:00", "trade", 11.99, 300.0]
["2026-09-08T14:22:11.043640+00:00", "trade", 11.99, 200.0]
["2026-09-08T14:22:11.043642+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:22:11.043763+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:11.043885+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:11.043940+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:22:11.044006+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:22:11.044074+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:22:11.044108+00:00", "trade", 11.99, 46.0]
["2026-09-08T14:22:11.044244+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:22:11.044344+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:11.044379+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:11.044494+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:22:11.044509+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:11.044540+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:22:11.045041+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:22:11.045101+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:11.045216+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:11.045582+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:11.046058+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:11.046489+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:11.048539+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:11.051030+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:11.053656+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:11.077488+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:11.077733+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:22:11.078169+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:22:11.078174+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:22:11.078184+00:00", "quote", 11.97, 12.0]
["2026-09-08T14:22:11.078210+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:11.078250+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:11.078355+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:11.078370+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:11.078656+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:11.078701+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:11.078731+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:11.078791+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:11.078791+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:11.078816+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:11.079052+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:11.079127+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:11.079192+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:11.079217+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:11.079292+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:11.079733+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:11.091309+00:00", "trade", 12.0082, 22.0]
["2026-09-08T14:22:11.093215+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:11.096398+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:11.144773+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:12.059186+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:12.557350+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:12.557422+00:00", "trade", 11.99, 98.0]
["2026-09-08T14:22:12.564858+00:00", "trade", 11.99, 500.0]
["2026-09-08T14:22:14.996988+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:14.997539+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:14.997985+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:19.045619+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:19.702754+00:00", "trade", 11.99, 4.0]
["2026-09-08T14:22:20.676350+00:00", "trade", 11.99, 1900.0]
["2026-09-08T14:22:20.680864+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:22:20.680864+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:22:20.680961+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:20.680971+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:20.680981+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:20.680986+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:20.680986+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:20.680996+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:22:20.681031+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:22:20.681081+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:22:20.681347+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:22:20.681351+00:00", "trade", 11.98, 200.0]
["2026-09-08T14:22:20.681407+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:22:20.681427+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:22:20.681451+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:22:20.681454+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:22:20.681457+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:22:20.681466+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:22:20.681467+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:22:20.681512+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:20.681514+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:22:20.681559+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:22:20.681625+00:00", "trade", 11.98, 200.0]
["2026-09-08T14:22:20.681625+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:22:20.681685+00:00", "trade", 11.99, 2200.0]
["2026-09-08T14:22:20.681685+00:00", "trade", 11.98, 200.0]
["2026-09-08T14:22:20.681947+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:22:20.681959+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:22:20.682008+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:20.682063+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:20.682153+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:20.682299+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:20.682304+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:20.682364+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:20.682509+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:20.682554+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:20.682710+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:20.682795+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:20.682920+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:20.683026+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:20.683467+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:20.685211+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:20.685516+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:22:20.687964+00:00", "trade", 11.98, 400.0]
["2026-09-08T14:22:20.691997+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:20.692438+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:20.716244+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:20.716365+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:20.716766+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:20.716801+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:20.717167+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:20.717207+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:21.092168+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:21.092281+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:22:21.092684+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:21.093120+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:21.093125+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:21.407071+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:22.015071+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:22.092124+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:22:22.097426+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:22:22.103954+00:00", "trade", 11.98, 75.0]
["2026-09-08T14:22:22.104462+00:00", "trade", 11.98, 25.0]
["2026-09-08T14:22:22.113276+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:22:22.115649+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:22:22.525869+00:00", "trade", 12.0262, 2.0]
["2026-09-08T14:22:25.689576+00:00", "trade", 11.98, 50.0]
["2026-09-08T14:22:25.883124+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:25.883179+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:25.884497+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:25.893079+00:00", "trade", 11.98, 200.0]
["2026-09-08T14:22:27.999152+00:00", "trade", 12.0024, 50.0]
["2026-09-08T14:22:29.605786+00:00", "trade", 11.98, 27.0]
["2026-09-08T14:22:29.726881+00:00", "trade", 12.0008, 40.0]
["2026-09-08T14:22:29.726935+00:00", "trade", 12.0008, 23.0]
["2026-09-08T14:22:29.726990+00:00", "trade", 12.0038, 14.0]
["2026-09-08T14:22:29.727041+00:00", "trade", 12.0009, 51.0]
["2026-09-08T14:22:29.995051+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:35.736408+00:00", "trade", 11.98, 73.0]
["2026-09-08T14:22:37.118068+00:00", "trade", 12.0314, 71.0]
["2026-09-08T14:22:37.136830+00:00", "trade", 11.9916, 20.0]
["2026-09-08T14:22:39.055835+00:00", "trade", 11.98, 1.0]
["2026-09-08T14:22:40.000809+00:00", "trade", 11.97, 520.0]
["2026-09-08T14:22:40.000837+00:00", "trade", 11.98, 780.0]
["2026-09-08T14:22:40.153750+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:22:41.213868+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:41.564536+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:42.185736+00:00", "trade", 11.98, 28.0]
["2026-09-08T14:22:42.191435+00:00", "trade", 11.98, 25.0]
["2026-09-08T14:22:43.767949+00:00", "trade", 11.98, 10.0]
["2026-09-08T14:22:45.824675+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:46.013879+00:00", "trade", 11.99, 6.0]
["2026-09-08T14:22:46.565170+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:47.110441+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:47.110977+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:49.778225+00:00", "trade", 12.0307, 138.0]
["2026-09-08T14:22:50.630010+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:50.631003+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:50.633518+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:50.640365+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:51.382479+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:51.470583+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:22:54.171431+00:00", "trade", 12.0015, 32.0]
["2026-09-08T14:22:55.688504+00:00", "trade", 12.0253, 2.0]
["2026-09-08T14:22:59.995087+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:23:01.156071+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:23:01.156747+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:23:02.496013+00:00", "trade", 11.98, 6.0]
["2026-09-08T14:23:04.020627+00:00", "trade", 11.98, 90.0]
["2026-09-08T14:23:04.020627+00:00", "trade", 11.98, 10.0]
["2026-09-08T14:23:04.162889+00:00", "trade", 11.98, 75.0]
["2026-09-08T14:23:04.163584+00:00", "trade", 11.98, 25.0]
["2026-09-08T14:23:05.183978+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:23:05.184489+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:23:05.532130+00:00", "trade", 11.98, 68.0]
["2026-09-08T14:23:05.632939+00:00", "trade", 11.98, 32.0]
["2026-09-08T14:23:05.640198+00:00", "trade", 11.98, 5.0]
["2026-09-08T14:23:08.318111+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:23:08.349756+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:23:08.535177+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:23:18.270544+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:23:21.380060+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:23:21.380524+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:23:21.380547+00:00", "trade", 11.99, 4.0]
["2026-09-08T14:23:21.380773+00:00", "trade", 11.99, 3.0]
["2026-09-08T14:23:21.380775+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:23:21.380776+00:00", "trade", 11.99, 226.0]
["2026-09-08T14:23:21.380780+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:23:21.380800+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:23:21.380805+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:23:21.380806+00:00", "trade", 11.99, 174.0]
["2026-09-08T14:23:21.380809+00:00", "trade", 11.99, 10.0]
["2026-09-08T14:23:21.380824+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:23:21.380824+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:23:21.380845+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:23:21.380845+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:23:21.380850+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:23:21.380890+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:23:21.380925+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:23:21.380980+00:00", "quote", 11.99, 11.99]
["2026-09-08T14:23:21.381096+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:23:21.381226+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:23:21.381316+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:23:21.381376+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:23:21.381406+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:23:21.381436+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:23:21.382033+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:23:21.382389+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:23:21.384884+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:23:21.386117+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:23:21.386564+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:23:21.389646+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:23:21.397445+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:23:21.484782+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:23:25.242102+00:00", "trade", 12.0065, 8.0]
["2026-09-08T14:23:29.995112+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:23:30.577279+00:00", "trade", 12.0057, 2.0]
["2026-09-08T14:23:34.028617+00:00", "trade", 11.995, 18.0]
["2026-09-08T14:23:34.034124+00:00", "trade", 11.995, 16.0]
["2026-09-08T14:23:36.654473+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:23:36.655245+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:23:36.655405+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:23:36.655766+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:23:36.656247+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:23:36.656688+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:23:36.938378+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:23:36.938939+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:23:36.941019+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:23:38.276693+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:23:39.073848+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:23:40.476929+00:00", "trade", 11.981, 19.0]
["2026-09-08T14:23:47.860442+00:00", "trade", 11.9897, 26.0]
["2026-09-08T14:23:53.022934+00:00", "trade", 11.9867, 2.0]
["2026-09-08T14:23:58.126622+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:23:59.995138+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:01.184811+00:00", "trade", 11.995, 8.0]
["2026-09-08T14:24:01.191610+00:00", "trade", 11.995, 8.0]
["2026-09-08T14:24:02.286453+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:02.286463+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:02.286467+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:24:02.286503+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:02.286513+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:02.286596+00:00", "trade", 11.99, 300.0]
["2026-09-08T14:24:02.286656+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:24:02.286749+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:02.286837+00:00", "trade", 11.99, 200.0]
["2026-09-08T14:24:02.286837+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:24:02.286854+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:02.286859+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:02.286859+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:02.287011+00:00", "trade", 11.995, 6.0]
["2026-09-08T14:24:02.287015+00:00", "trade", 11.99, 122.0]
["2026-09-08T14:24:02.287017+00:00", "trade", 11.99, 57.0]
["2026-09-08T14:24:02.287019+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:02.287020+00:00", "trade", 11.99, 15.0]
["2026-09-08T14:24:02.287049+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:02.287099+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:02.287140+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:24:02.287455+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:24:02.287571+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:24:02.287576+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:24:02.287637+00:00", "trade", 11.99, 15.0]
["2026-09-08T14:24:02.287696+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:02.287741+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:02.287936+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:02.288057+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:02.288177+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:02.288297+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:02.288418+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:02.288859+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:02.289656+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:02.289896+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:02.290137+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:02.290177+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:02.290618+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:02.291059+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:02.291099+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:02.291540+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:02.294042+00:00", "trade", 11.99, 400.0]
["2026-09-08T14:24:02.296745+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:24:02.300141+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:02.387413+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:02.387448+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:02.388370+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:02.506371+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:06.049616+00:00", "trade", 11.985, 1.0]
["2026-09-08T14:24:06.053369+00:00", "trade", 11.985, 1.0]
["2026-09-08T14:24:07.107620+00:00", "trade", 11.99, 10.0]
["2026-09-08T14:24:07.109425+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:07.339601+00:00", "trade", 11.98, 1.0]
["2026-09-08T14:24:07.343191+00:00", "trade", 11.99, 1.0]
["2026-09-08T14:24:07.634357+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:07.634361+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:24:07.634392+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:07.634403+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:07.634533+00:00", "quote", 11.99, 11.99]
["2026-09-08T14:24:07.634663+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:07.635074+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:07.635114+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:07.635114+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:07.635154+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:07.635420+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:07.635435+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:07.635475+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:07.635555+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:07.635916+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:07.638838+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:07.639184+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:07.641816+00:00", "trade", 11.985, 137.0]
["2026-09-08T14:24:07.642878+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:07.644717+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:07.645519+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:07.645960+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:07.672207+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:07.686491+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:07.938776+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:08.178032+00:00", "trade", 12.0276, 3.0]
["2026-09-08T14:24:08.493354+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:08.493875+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:08.584906+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:08.910465+00:00", "trade", 11.995, 83.0]
["2026-09-08T14:24:09.963883+00:00", "trade", 12.0028, 5.0]
["2026-09-08T14:24:11.475195+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:12.009194+00:00", "trade", 11.995, 2.0]
["2026-09-08T14:24:12.016516+00:00", "trade", 11.995, 3.0]
["2026-09-08T14:24:12.019699+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:12.829880+00:00", "trade", 11.995, 10.0]
["2026-09-08T14:24:17.680743+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:18.394935+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:18.395411+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:18.644667+00:00", "trade", 11.995, 2.0]
["2026-09-08T14:24:19.896043+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:19.896499+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:19.920555+00:00", "trade", 11.995, 2.0]
["2026-09-08T14:24:19.921436+00:00", "trade", 11.995, 2.0]
["2026-09-08T14:24:19.922154+00:00", "trade", 11.995, 4.0]
["2026-09-08T14:24:19.922215+00:00", "trade", 11.995, 2.0]
["2026-09-08T14:24:25.062739+00:00", "trade", 11.995, 14.0]
["2026-09-08T14:24:27.256891+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:27.257372+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:28.803693+00:00", "trade", 11.995, 75.0]
["2026-09-08T14:24:28.803774+00:00", "trade", 11.995, 75.0]
["2026-09-08T14:24:28.804434+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:28.804715+00:00", "trade", 11.995, 4.0]
["2026-09-08T14:24:28.804834+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:28.804875+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:28.808197+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:28.808633+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:28.835928+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:28.873651+00:00", "trade", 11.995, 4.0]
["2026-09-08T14:24:28.879809+00:00", "trade", 11.995, 16.0]
["2026-09-08T14:24:28.914114+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:28.922628+00:00", "trade", 11.995, 13.0]
["2026-09-08T14:24:29.995163+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:30.170560+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:30.171116+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:31.349359+00:00", "trade", 11.995, 4.0]
["2026-09-08T14:24:31.353452+00:00", "trade", 11.995, 3.0]
["2026-09-08T14:24:31.365986+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:31.537697+00:00", "trade", 11.99, 7.0]
["2026-09-08T14:24:31.538270+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:31.538270+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:31.538406+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:31.538962+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:31.539398+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:31.540631+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:31.541338+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:31.559827+00:00", "trade", 11.99, 1.0]
["2026-09-08T14:24:31.727816+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:32.003931+00:00", "trade", 11.99, 4.0]
["2026-09-08T14:24:32.010174+00:00", "trade", 11.99, 75.0]
["2026-09-08T14:24:32.010637+00:00", "trade", 11.99, 25.0]
["2026-09-08T14:24:32.027618+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:24:32.032430+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:24:32.033082+00:00", "trade", 11.99, 200.0]
["2026-09-08T14:24:32.033127+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:24:32.034466+00:00", "trade", 11.995, 100.0]
["2026-09-08T14:24:32.035106+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:24:32.035674+00:00", "trade", 11.99, 96.0]
["2026-09-08T14:24:32.037082+00:00", "trade", 11.99, 40.0]
["2026-09-08T14:24:32.041265+00:00", "trade", 11.99, 200.0]
["2026-09-08T14:24:33.033767+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:24:33.034167+00:00", "trade", 11.99, 23.0]
["2026-09-08T14:24:34.470669+00:00", "trade", 12.0034, 1.0]
["2026-09-08T14:24:38.204839+00:00", "trade", 12.0047, 19.0]
["2026-09-08T14:24:39.059701+00:00", "trade", 11.9862, 25.0]
["2026-09-08T14:24:39.718480+00:00", "trade", 11.9904, 12.0]
["2026-09-08T14:24:39.720215+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:24:39.720702+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:39.721218+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:39.721218+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:39.722350+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:39.731106+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:39.791286+00:00", "trade", 11.995, 48.0]
["2026-09-08T14:24:39.894680+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:41.617344+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:41.617344+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:42.456111+00:00", "trade", 11.9906, 10.0]
["2026-09-08T14:24:45.025071+00:00", "trade", 11.995, 33.0]
["2026-09-08T14:24:45.036423+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:24:45.036991+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:45.036995+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:45.036995+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:45.038534+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:45.039030+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:45.039512+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:45.070285+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:45.074344+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:45.075322+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:45.076194+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:46.078871+00:00", "trade", 11.9896, 2.0]
["2026-09-08T14:24:46.412024+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:24:46.412073+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:24:46.412076+00:00", "trade", 11.99, 1.0]
["2026-09-08T14:24:46.412079+00:00", "trade", 11.99, 75.0]
["2026-09-08T14:24:46.412081+00:00", "trade", 11.99, 120.0]
["2026-09-08T14:24:46.412085+00:00", "trade", 11.99, 20.0]
["2026-09-08T14:24:46.412085+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:24:46.412129+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:46.412134+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:46.412172+00:00", "trade", 11.99, 140.0]
["2026-09-08T14:24:46.412172+00:00", "trade", 11.99, 91.0]
["2026-09-08T14:24:46.412193+00:00", "trade", 11.99, 20.0]
["2026-09-08T14:24:46.412520+00:00", "trade", 11.99, 4.0]
["2026-09-08T14:24:46.412545+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:46.412580+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:46.412644+00:00", "trade", 11.995, 4.0]
["2026-09-08T14:24:46.412689+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:24:46.412710+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:46.412810+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:46.412840+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:46.412840+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:46.412932+00:00", "trade", 11.99, 400.0]
["2026-09-08T14:24:46.413036+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:46.413081+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:46.413081+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:46.413236+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:46.413281+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:46.413397+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:46.413482+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:46.413557+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:46.414460+00:00", "trade", 11.99, 19.0]
["2026-09-08T14:24:46.414463+00:00", "trade", 11.99, 20.0]
["2026-09-08T14:24:46.414464+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:24:46.414496+00:00", "trade", 11.99, 19.0]
["2026-09-08T14:24:46.414514+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:24:46.414643+00:00", "trade", 11.99, 38.0]
["2026-09-08T14:24:46.414685+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:24:46.414755+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:24:46.414995+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:46.415040+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:46.415121+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:46.415321+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:46.415401+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:46.415431+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:46.415456+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:46.415462+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:46.415602+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:46.415642+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:46.415712+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:46.415762+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:46.415762+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:46.415797+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:46.415837+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:46.416679+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:46.417120+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:46.419097+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:24:46.422014+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:24:46.816480+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.414872+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.415323+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.990565+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.990875+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.991266+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.991312+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:24:47.991352+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:24:47.991372+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:24:47.991387+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:24:47.991387+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:24:47.991392+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.991432+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.991512+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:24:47.991693+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:24:47.991873+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.992033+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:24:47.992033+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:24:47.992033+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:24:47.992073+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:24:47.992344+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.992389+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.992514+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.992830+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.992950+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.993271+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.993391+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.993712+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.993873+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.994193+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.994314+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.994675+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.994675+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.994755+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.994790+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.995116+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.995116+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.995191+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.995231+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.995672+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.995712+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.996113+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.996153+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.996153+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.996153+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.996554+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.996594+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.997075+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.997075+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.997511+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.997551+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.997551+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.997987+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.997987+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.998032+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.998418+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.998473+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.998478+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.998519+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.998915+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.998950+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.998970+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.998990+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.999356+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.999476+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.999476+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.999496+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.999837+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.999957+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.999957+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:47.999992+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:48.000273+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:48.000433+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:48.000433+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:48.000468+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:48.000754+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:48.000894+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:48.000919+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:48.000954+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:48.001185+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:48.001395+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:49.111509+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:49.111754+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:24:49.111955+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:24:49.111995+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:24:49.111995+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:24:49.112035+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:49.112476+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:49.112516+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:49.112797+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:49.112957+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:49.115799+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:50.135487+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:50.498291+00:00", "trade", 11.9897, 28.0]
["2026-09-08T14:24:50.832436+00:00", "trade", 11.99, 38.0]
["2026-09-08T14:24:50.832439+00:00", "trade", 11.99, 20.0]
["2026-09-08T14:24:50.832442+00:00", "trade", 11.99, 1.0]
["2026-09-08T14:24:50.832442+00:00", "trade", 11.99, 80.0]
["2026-09-08T14:24:50.832524+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:50.832990+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:50.833050+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:50.833160+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:24:50.833402+00:00", "trade", 11.99, 361.0]
["2026-09-08T14:24:50.833441+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:50.833441+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:50.833556+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:50.833636+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:50.833636+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:50.833677+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:50.833901+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:24:50.833957+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:50.834078+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:24:50.834158+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:24:50.834554+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:24:50.835115+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:24:50.843640+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:24:50.852276+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:24:50.854366+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:24:51.029591+00:00", "trade", 11.99, 75.0]
["2026-09-08T14:24:51.030385+00:00", "trade", 11.99, 25.0]
["2026-09-08T14:24:51.974007+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:24:53.771989+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:53.772471+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:53.772511+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:53.772646+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:53.772751+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:53.772912+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:53.772952+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:54.817411+00:00", "trade", 12.0007, 20.0]
["2026-09-08T14:24:55.774283+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:55.774408+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:55.774483+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:55.774839+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:55.775000+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:55.775000+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:55.775040+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:55.775240+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:55.775912+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:55.775922+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:55.776363+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:55.776844+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:55.783565+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:56.774530+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:24:58.663250+00:00", "trade", 11.9904, 4.0]
["2026-09-08T14:24:59.995229+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:00.061837+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:00.061983+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:00.476804+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:00.755581+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:00.756183+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:00.756223+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:00.760538+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:00.760718+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:00.760999+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:00.762062+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:00.762257+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:00.767144+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:00.767605+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:01.287355+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:01.287430+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:01.287505+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:01.287791+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:01.288553+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:01.288994+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:01.290472+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:01.346007+00:00", "trade", 12.0028, 5.0]
["2026-09-08T14:25:02.404034+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:03.811509+00:00", "trade", 11.99, 7.0]
["2026-09-08T14:25:03.811534+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:03.851268+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:03.940137+00:00", "trade", 11.995, 100.0]
["2026-09-08T14:25:04.492597+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:04.492753+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:04.493078+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:04.493113+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:04.493554+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:04.493594+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:04.503197+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:06.942644+00:00", "trade", 12.0, 46.0]
["2026-09-08T14:25:06.943119+00:00", "trade", 11.995, 75.0]
["2026-09-08T14:25:07.520262+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:07.520267+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:07.520423+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:07.642297+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:07.970262+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:07.970888+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:08.848970+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:08.852093+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:09.135546+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:09.136303+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:10.191486+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:10.192969+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:10.193155+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:10.193245+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:15.000830+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:15.021860+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:15.226366+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:15.226542+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:17.298339+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:25:17.298375+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:17.298611+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:17.298611+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:17.298796+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:17.298895+00:00", "trade", 11.995, 100.0]
["2026-09-08T14:25:17.299142+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:17.299147+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:17.299368+00:00", "trade", 11.995, 23.0]
["2026-09-08T14:25:17.299498+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:17.299999+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:17.300115+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:17.300245+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:17.300395+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:17.300551+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:17.308760+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:17.773419+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:21.422617+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:22.022031+00:00", "trade", 11.991, 2.0]
["2026-09-08T14:25:26.878112+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:26.878232+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:27.373745+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:27.576537+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:28.750231+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:28.753639+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:29.995251+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:30.660685+00:00", "trade", 11.9956, 37.0]
["2026-09-08T14:25:37.582070+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:37.582897+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:39.039134+00:00", "trade", 12.0, 18.0]
["2026-09-08T14:25:39.039194+00:00", "trade", 12.0, 30.0]
["2026-09-08T14:25:39.039248+00:00", "trade", 12.0, 20.0]
["2026-09-08T14:25:39.040265+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:39.269247+00:00", "trade", 12.0008, 2.0]
["2026-09-08T14:25:41.741345+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:41.741505+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:43.333537+00:00", "trade", 11.9902, 1.0]
["2026-09-08T14:25:44.481702+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:44.482394+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:44.482459+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:44.482564+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:45.545393+00:00", "trade", 11.995, 4.0]
["2026-09-08T14:25:46.631737+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:46.647945+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:46.647975+00:00", "trade", 11.995, 100.0]
["2026-09-08T14:25:46.649068+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:46.649093+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:46.771280+00:00", "trade", 11.99, 148.0]
["2026-09-08T14:25:46.771283+00:00", "trade", 11.99, 55.0]
["2026-09-08T14:25:46.771289+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:25:46.771289+00:00", "trade", 11.99, 10.0]
["2026-09-08T14:25:46.771335+00:00", "trade", 11.99, 4.0]
["2026-09-08T14:25:46.771340+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:25:46.771340+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:25:46.771354+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:46.771379+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:46.771389+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:25:46.771389+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:25:46.771444+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:46.771449+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:25:46.771494+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:25:46.771500+00:00", "trade", 11.99, 239.0]
["2026-09-08T14:25:46.771509+00:00", "quote", 11.99, 11.99]
["2026-09-08T14:25:46.771521+00:00", "trade", 11.99, 60.0]
["2026-09-08T14:25:46.771524+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:25:46.771534+00:00", "quote", 11.99, 11.99]
["2026-09-08T14:25:46.771619+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:46.771815+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:46.771846+00:00", "trade", 11.99, 200.0]
["2026-09-08T14:25:46.771858+00:00", "trade", 11.99, 193.0]
["2026-09-08T14:25:46.771864+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:25:46.771870+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:46.771888+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:25:46.771903+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:25:46.771915+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:25:46.771924+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:25:46.772015+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:46.772055+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:46.772181+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:46.772296+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:46.772336+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:46.772336+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:46.772456+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:46.772456+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:46.772496+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:46.772501+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:46.772501+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:46.772857+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:46.772983+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:46.773258+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:46.773855+00:00", "trade", 11.99, 38.0]
["2026-09-08T14:25:46.774296+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:46.774296+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:46.778305+00:00", "trade", 11.99, 200.0]
["2026-09-08T14:25:46.778744+00:00", "trade", 11.99, 38.0]
["2026-09-08T14:25:46.780061+00:00", "trade", 11.985, 8.0]
["2026-09-08T14:25:46.780942+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:25:46.797666+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:46.798147+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:46.799752+00:00", "trade", 11.99, 48.0]
["2026-09-08T14:25:46.801505+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:46.801941+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:46.804741+00:00", "trade", 11.99, 38.0]
["2026-09-08T14:25:46.808473+00:00", "trade", 11.99, 11.0]
["2026-09-08T14:25:46.812989+00:00", "trade", 11.99, 38.0]
["2026-09-08T14:25:47.086087+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:47.087525+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:47.300055+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:47.581276+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:25:47.581469+00:00", "quote", 11.98, 11.98]
["2026-09-08T14:25:47.581502+00:00", "trade", 11.98, 4.0]
["2026-09-08T14:25:47.581505+00:00", "trade", 11.98, 11.0]
["2026-09-08T14:25:47.581505+00:00", "trade", 11.98, 4.0]
["2026-09-08T14:25:47.581554+00:00", "quote", 11.98, 11.98]
["2026-09-08T14:25:47.581574+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:47.581870+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:47.581875+00:00", "trade", 11.98, 5.0]
["2026-09-08T14:25:47.581884+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:25:47.581996+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:47.581996+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:47.582030+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:47.582030+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:47.582361+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:47.582361+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:47.582391+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:47.582491+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:47.582842+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:47.583078+00:00", "trade", 11.98, 2.0]
["2026-09-08T14:25:47.583078+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:47.583559+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:47.583639+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:47.584170+00:00", "trade", 11.98, 261.0]
["2026-09-08T14:25:47.584551+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:47.584972+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:47.585058+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:47.585213+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:47.585478+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:47.585744+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:47.585829+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:47.586280+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:47.586601+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:47.587042+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:47.587042+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:47.587553+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:47.587994+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:47.613450+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:47.613761+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:47.687456+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:48.682734+00:00", "trade", 11.975, 10.0]
["2026-09-08T14:25:48.872367+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:48.872938+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:49.133066+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:49.371102+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:49.542095+00:00", "trade", 12.0003, 1.0]
["2026-09-08T14:25:49.910880+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:49.935662+00:00", "trade", 11.98, 58.0]
["2026-09-08T14:25:49.935684+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:50.231422+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:50.232093+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:50.240834+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:50.852598+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:50.852904+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:25:50.853380+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:25:50.853380+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:25:50.853500+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:50.853976+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:50.854016+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:50.854016+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:50.854462+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:50.854462+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:50.854497+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:50.854543+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:50.854943+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:50.854943+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:50.854978+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:50.855024+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:50.855420+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:50.855420+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:50.855465+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:50.855495+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:50.855906+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:50.855931+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:50.855941+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:50.855986+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:50.856387+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:50.856422+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:50.856462+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:50.856462+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:50.856893+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:50.856898+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:50.856918+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:50.856943+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:50.857379+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:50.857379+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:50.857414+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:50.857419+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:50.857905+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:50.953748+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:50.953749+00:00", "trade", 11.98, 21.0]
["2026-09-08T14:25:50.953749+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:25:50.953752+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:25:50.953809+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:25:50.953819+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:50.953824+00:00", "trade", 11.98, 26.0]
["2026-09-08T14:25:50.953824+00:00", "trade", 11.98, 42.0]
["2026-09-08T14:25:50.953827+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:25:50.953827+00:00", "trade", 11.98, 4.0]
["2026-09-08T14:25:50.953842+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:25:50.953884+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:50.954284+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:50.954295+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:50.954310+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:50.954315+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:50.954385+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:50.954435+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:50.954495+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:50.954505+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:50.954550+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:50.954736+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:50.954806+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:50.954816+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:50.954896+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:50.955016+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:50.955136+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:50.955217+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:50.955698+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:50.955898+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:50.956019+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:50.956179+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:50.956334+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:50.956455+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:50.959291+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:25:50.959577+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:50.959898+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:50.960098+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:50.960138+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:50.960605+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:50.961056+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:50.961096+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:50.965957+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:50.974718+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:51.016701+00:00", "trade", 11.9884, 14.0]
["2026-09-08T14:25:51.116875+00:00", "trade", 11.9884, 1.0]
["2026-09-08T14:25:51.954020+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:55.232848+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:55.232928+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:55.233449+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:55.233890+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:55.233925+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:55.234166+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:55.234366+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:55.234847+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:55.235288+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:55.235329+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:55.235529+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:55.235770+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:55.235845+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:55.236326+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:55.236767+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:55.236807+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:55.236927+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:55.237248+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:55.237288+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:55.237770+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:55.238245+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:55.238286+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:55.238291+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:55.238686+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:55.238767+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:55.239248+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:55.239729+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:55.239729+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:55.239769+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:55.239769+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:55.240200+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:55.240361+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:56.259438+00:00", "trade", 11.9883, 5.0]
["2026-09-08T14:25:57.135189+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:59.044646+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:59.045107+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:59.957105+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:25:59.995271+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:26:00.251133+00:00", "trade", 11.98, 8.0]
["2026-09-08T14:26:00.595066+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:26:02.493439+00:00", "trade", 12.0, 3.0]
["2026-09-08T14:26:02.676147+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:26:06.956855+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:26:06.957336+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:26:08.100177+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:08.100197+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:08.101039+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:08.101270+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:08.101631+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:08.103590+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:08.130941+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:08.359754+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:08.359995+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:08.360255+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:26:08.360386+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:26:08.360391+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:26:08.360431+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:26:08.360476+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:26:08.360476+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:08.360511+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:08.360751+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:08.360912+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:26:08.360992+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:08.361032+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:08.361188+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:26:08.361188+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:08.361233+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:26:08.361273+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:26:08.361353+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:26:08.361393+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:26:08.361473+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:08.361794+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:26:08.362205+00:00", "trade", 11.98, 10.0]
["2026-09-08T14:26:08.371317+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:26:08.395289+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:26:10.957237+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:26:10.957277+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:26:11.333665+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:26:14.029999+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:26:15.007818+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:15.007844+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:15.008765+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:15.008956+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:15.009427+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:15.009953+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:15.010314+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:15.011236+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:15.011677+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:15.066919+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:15.067295+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:15.067736+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:15.409603+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:15.711024+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:15.919655+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:17.419769+00:00", "trade", 11.999, 3.0]
["2026-09-08T14:26:17.722613+00:00", "trade", 11.9875, 1.0]
["2026-09-08T14:26:18.416249+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:18.416256+00:00", "trade", 11.98, 42.0]
["2026-09-08T14:26:18.416259+00:00", "trade", 11.98, 58.0]
["2026-09-08T14:26:18.416284+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:18.416299+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:18.416324+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:18.416579+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:18.416835+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:18.416840+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:18.416860+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:18.416865+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:18.417256+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:19.811234+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:20.494086+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:26:20.494778+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:20.495019+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:26:20.495174+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:26:20.495194+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:26:20.495219+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:26:20.495490+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:26:20.495535+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:26:20.495720+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:26:20.495976+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:26:20.497424+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:26:20.497464+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:20.498006+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:20.498537+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:20.500176+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:20.500657+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:20.538979+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:20.565947+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:20.873458+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:21.137591+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:21.138207+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:21.139896+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:21.362716+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:21.412680+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:21.510808+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:21.512828+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:21.517148+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:21.537827+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:22.056324+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:22.852842+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:22.856145+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:26.286542+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:26.495489+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:26.496005+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:26.496045+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:26.496446+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:26.505413+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:27.498203+00:00", "trade", 11.9953, 1.0]
["2026-09-08T14:26:27.499294+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:27.561178+00:00", "trade", 11.98, 33.0]
["2026-09-08T14:26:27.562194+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:27.562194+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:27.562199+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:27.582242+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:27.598094+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:27.598174+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:27.598405+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:27.598926+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:27.598926+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:27.598986+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:27.599287+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:27.599327+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:27.599367+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:27.599803+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:27.600525+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:27.608369+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:27.608810+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:27.903064+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:28.057631+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:28.253166+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:28.254820+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:28.262950+00:00", "trade", 11.975, 10.0]
["2026-09-08T14:26:28.262995+00:00", "trade", 11.98, 75.0]
["2026-09-08T14:26:28.263567+00:00", "trade", 11.98, 5.0]
["2026-09-08T14:26:28.263581+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:28.897744+00:00", "trade", 12.0241, 10.0]
["2026-09-08T14:26:29.833692+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:29.995302+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:29.995988+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:29.996504+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:29.996985+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:30.005947+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:30.012086+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:30.579645+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:30.581455+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:30.652634+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:32.710039+00:00", "trade", 11.98, 10.0]
["2026-09-08T14:26:32.710045+00:00", "trade", 11.98, 7.0]
["2026-09-08T14:26:32.710141+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:26:32.710188+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:26:32.710334+00:00", "quote", 11.98, 11.98]
["2026-09-08T14:26:32.710384+00:00", "quote", 11.98, 11.98]
["2026-09-08T14:26:32.710454+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:32.710594+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:32.710639+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:26:32.710665+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:32.710830+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:32.710865+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:32.710865+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:32.710945+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:32.710950+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:32.711211+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:32.711211+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:32.711266+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:32.711301+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:32.711346+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:32.711431+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:32.712749+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:32.712749+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:32.713892+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:32.720107+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:32.743157+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:32.743638+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:33.544912+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:34.146216+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:35.725504+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:35.725720+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:35.732130+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:35.749296+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:37.582392+00:00", "trade", 11.985, 66.0]
["2026-09-08T14:26:37.584984+00:00", "trade", 11.985, 1.0]
["2026-09-08T14:26:37.590132+00:00", "trade", 11.985, 1.0]
["2026-09-08T14:26:38.372735+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:38.373232+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:38.374269+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:38.374469+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:38.374991+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:38.375026+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:38.375427+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:38.375908+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:38.376429+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:38.398396+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:38.398877+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:38.398918+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:38.399319+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:39.060329+00:00", "trade", 11.9883, 56.0]
["2026-09-08T14:26:39.164447+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:39.164928+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:39.594349+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:39.594825+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:39.604773+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:39.762988+00:00", "trade", 11.9896, 1.0]
["2026-09-08T14:26:42.160858+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:42.161485+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:45.787557+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:45.788680+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:46.072850+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:47.871154+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:47.871635+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:47.872081+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:48.255817+00:00", "trade", 11.985, 100.0]
["2026-09-08T14:26:52.760712+00:00", "trade", 11.9886, 3.0]
["2026-09-08T14:26:52.880065+00:00", "trade", 11.9822, 14.0]
["2026-09-08T14:26:55.521886+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:55.522668+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:56.273081+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:58.512854+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:26:59.995327+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:27:00.334764+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:27:00.551198+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:27:02.476937+00:00", "trade", 11.9872, 1.0]
["2026-09-08T14:27:02.688969+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:27:02.690612+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:27:02.978893+00:00", "trade", 11.9874, 2.0]
["2026-09-08T14:27:03.577460+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:27:07.234571+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:27:12.775506+00:00", "trade", 11.9869, 1.0]
["2026-09-08T14:27:13.040940+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:27:13.875523+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:27:13.876005+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:27:14.890649+00:00", "trade", 11.985, 5.0]
["2026-09-08T14:27:14.895455+00:00", "trade", 11.985, 62.0]
["2026-09-08T14:27:14.895455+00:00", "trade", 11.985, 13.0]
["2026-09-08T14:27:14.896161+00:00", "trade", 11.985, 75.0]
["2026-09-08T14:27:14.911476+00:00", "trade", 11.985, 6.0]
["2026-09-08T14:27:14.915783+00:00", "trade", 11.985, 100.0]
["2026-09-08T14:27:14.915946+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:27:14.916427+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:27:14.916814+00:00", "trade", 11.985, 600.0]
["2026-09-08T14:27:14.932141+00:00", "trade", 11.985, 200.0]
["2026-09-08T14:27:14.933352+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:27:14.943792+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:27:14.943797+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:27:14.943797+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:27:14.943832+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:27:15.116483+00:00", "trade", 11.985, 100.0]
["2026-09-08T14:27:18.922526+00:00", "trade", 11.985, 1.0]
["2026-09-08T14:27:20.712322+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:27:20.712908+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:27:20.712913+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:27:20.712913+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:27:20.713389+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:27:23.665629+00:00", "trade", 11.98, 57.0]
["2026-09-08T14:27:23.665632+00:00", "trade", 11.98, 43.0]
["2026-09-08T14:27:23.665689+00:00", "trade", 11.98, 14.0]
["2026-09-08T14:27:23.665695+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:27:23.665704+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:27:23.665705+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:27:23.665760+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:23.665810+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:23.666002+00:00", "trade", 11.98, 20.0]
["2026-09-08T14:27:23.666002+00:00", "trade", 11.98, 80.0]
["2026-09-08T14:27:23.666182+00:00", "trade", 11.98, 20.0]
["2026-09-08T14:27:23.666630+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:27:23.666820+00:00", "trade", 11.975, 21.0]
["2026-09-08T14:27:23.666948+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:23.667023+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:23.667073+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:23.667108+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:23.667144+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:23.667144+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:23.667189+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:23.667269+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:23.667585+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:23.667605+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:23.667630+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:23.667710+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:23.669148+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:23.669629+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:23.670056+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:23.698358+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:23.698734+00:00", "trade", 11.98, 200.0]
["2026-09-08T14:27:23.708375+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:27:23.774915+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:23.776244+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:27:23.777077+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:27:25.253028+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:25.253464+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:25.253504+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:25.253945+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:25.264309+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:26.076199+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:26.149481+00:00", "trade", 11.9867, 2.0]
["2026-09-08T14:27:26.150856+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:26.677683+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:26.678370+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:26.678846+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:27.171447+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:27.171888+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:27.852655+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:27.854364+00:00", "trade", 11.97, 26.0]
["2026-09-08T14:27:27.854390+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:27.854871+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:27.855071+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:27.863019+00:00", "trade", 11.975, 10.0]
["2026-09-08T14:27:27.865075+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:27.865792+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:27.866393+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:27.909205+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:28.151395+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:29.374317+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:29.374864+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:29.995353+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:31.911917+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:31.912394+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:31.913431+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:31.913867+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:32.300827+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:33.080680+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:34.212861+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:34.213337+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:37.303123+00:00", "trade", 11.975, 5.0]
["2026-09-08T14:27:37.491680+00:00", "trade", 11.975, 30.0]
["2026-09-08T14:27:37.983807+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:37.984083+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:37.984524+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:37.984684+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:37.985166+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:37.985602+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:37.986038+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:38.109516+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:38.596323+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:39.031542+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:39.291093+00:00", "trade", 11.9865, 2.0]
["2026-09-08T14:27:39.487731+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:40.463859+00:00", "trade", 11.98, 600.0]
["2026-09-08T14:27:40.464064+00:00", "trade", 11.975, 900.0]
["2026-09-08T14:27:40.464797+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:27:40.465381+00:00", "trade", 11.975, 38.0]
["2026-09-08T14:27:40.465643+00:00", "trade", 11.975, 75.0]
["2026-09-08T14:27:40.975817+00:00", "trade", 11.975, 50.0]
["2026-09-08T14:27:41.209333+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:41.209849+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:41.465600+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:27:41.466337+00:00", "trade", 11.975, 5.0]
["2026-09-08T14:27:42.175837+00:00", "trade", 11.975, 16.0]
["2026-09-08T14:27:43.254927+00:00", "trade", 11.975, 10.0]
["2026-09-08T14:27:45.497283+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:45.498246+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:46.432173+00:00", "trade", 11.975, 400.0]
["2026-09-08T14:27:46.613997+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:27:46.615486+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:46.615521+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:46.615716+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:46.616208+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:46.616248+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:46.616649+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:46.616649+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:46.616679+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:46.626116+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:46.630602+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:46.658247+00:00", "trade", 11.975, 24.0]
["2026-09-08T14:27:47.896265+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:47.941758+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:49.004308+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:49.004744+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:49.209455+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:49.210282+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:49.211530+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:49.719688+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:49.720219+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:49.720219+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:49.720605+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:50.633951+00:00", "trade", 11.9859, 1.0]
["2026-09-08T14:27:51.022489+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:27:51.022490+00:00", "trade", 11.97, 200.0]
["2026-09-08T14:27:51.022507+00:00", "trade", 11.97, 200.0]
["2026-09-08T14:27:51.022600+00:00", "trade", 11.97, 75.0]
["2026-09-08T14:27:51.022687+00:00", "trade", 11.97, 5.0]
["2026-09-08T14:27:51.023175+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:27:51.023178+00:00", "trade", 11.97, 11.0]
["2026-09-08T14:27:51.023178+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:27:51.023201+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:27:51.023214+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:27:51.023250+00:00", "trade", 11.97, 50.0]
["2026-09-08T14:27:51.023307+00:00", "trade", 11.97, 300.0]
["2026-09-08T14:27:51.023356+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:27:51.023373+00:00", "trade", 11.97, 200.0]
["2026-09-08T14:27:51.023441+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:27:51.023522+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:27:51.023647+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:27:51.023722+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:27:51.023923+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:27:51.023923+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:27:51.024026+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:27:51.024960+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:27:51.026293+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:27:51.033856+00:00", "trade", 11.97, 38.0]
["2026-09-08T14:27:51.034147+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:27:51.037624+00:00", "trade", 11.97, 38.0]
["2026-09-08T14:27:51.056801+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:27:51.128015+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:27:52.373465+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:27:53.018092+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:27:53.018528+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:27:53.019049+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:27:55.094271+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:27:55.094481+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:27:55.094722+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:27:57.200097+00:00", "trade", 11.9774, 10.0]
["2026-09-08T14:27:57.684878+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:27:57.692611+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:27:57.697251+00:00", "trade", 11.965, 10.0]
["2026-09-08T14:27:58.594243+00:00", "trade", 11.965, 75.0]
["2026-09-08T14:27:58.594297+00:00", "trade", 11.965, 25.0]
["2026-09-08T14:27:58.594900+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:27:59.754954+00:00", "trade", 11.965, 5.0]
["2026-09-08T14:27:59.985269+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:27:59.985505+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:27:59.985716+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:27:59.986192+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:27:59.995368+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:00.055496+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:00.408813+00:00", "trade", 11.97, 140.0]
["2026-09-08T14:28:00.408828+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:28:00.408828+00:00", "trade", 11.97, 7.0]
["2026-09-08T14:28:00.408986+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:00.409087+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:00.409116+00:00", "trade", 11.97, 129.0]
["2026-09-08T14:28:00.409222+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:00.409303+00:00", "trade", 11.965, 100.0]
["2026-09-08T14:28:00.409303+00:00", "trade", 11.97, 36.0]
["2026-09-08T14:28:00.409322+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:00.409330+00:00", "trade", 11.97, 64.0]
["2026-09-08T14:28:00.409330+00:00", "trade", 11.97, 36.0]
["2026-09-08T14:28:00.409332+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:00.409362+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:00.409377+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:00.409382+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:00.409553+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:28:00.409723+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:28:00.409768+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:28:00.409813+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:28:00.409853+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:28:00.410009+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:28:00.410039+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:28:00.410164+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:28:00.410645+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:28:00.410680+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:28:00.410698+00:00", "trade", 11.97, 36.0]
["2026-09-08T14:28:00.411608+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:28:00.411693+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:28:00.411843+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:28:00.412014+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:28:00.412209+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:28:00.413212+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:28:00.413733+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:28:00.413943+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:28:00.414219+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:28:00.447643+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:28:00.450455+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:28:00.450585+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:28:00.450655+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:28:00.890672+00:00", "trade", 11.9839, 1.0]
["2026-09-08T14:28:00.897452+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:28:00.897597+00:00", "trade", 11.975, 75.0]
["2026-09-08T14:28:00.897613+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:28:00.897799+00:00", "trade", 11.975, 38.0]
["2026-09-08T14:28:00.898089+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:28:01.253689+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:28:01.254165+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:28:01.255127+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:28:01.297368+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:28:02.253294+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:28:02.253294+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:28:03.495296+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:28:03.500060+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:28:03.500219+00:00", "trade", 11.97, 75.0]
["2026-09-08T14:28:03.500241+00:00", "trade", 11.97, 65.0]
["2026-09-08T14:28:03.500292+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:28:03.500328+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:28:03.500378+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:03.500448+00:00", "trade", 11.97, 90.0]
["2026-09-08T14:28:03.500472+00:00", "trade", 11.97, 20.0]
["2026-09-08T14:28:03.500472+00:00", "trade", 11.97, 20.0]
["2026-09-08T14:28:03.500493+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:28:03.500619+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:03.500629+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:03.500629+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:03.500879+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:03.500894+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:03.500894+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:03.500914+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:03.501045+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:03.501055+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:03.501160+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:03.501215+00:00", "trade", 11.965, 100.0]
["2026-09-08T14:28:03.501245+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:03.501270+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:03.501491+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:03.501526+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:03.501526+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:03.501957+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:03.502177+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:03.502298+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:03.504297+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:03.506107+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:03.506162+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:03.506447+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:03.511905+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:03.530024+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:03.646385+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:03.663240+00:00", "trade", 11.965, 100.0]
["2026-09-08T14:28:03.664588+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:03.857010+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:04.671759+00:00", "trade", 11.965, 100.0]
["2026-09-08T14:28:04.690629+00:00", "trade", 11.965, 100.0]
["2026-09-08T14:28:05.308741+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:05.308851+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:05.309322+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:05.309402+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:06.101215+00:00", "trade", 11.9749, 1.0]
["2026-09-08T14:28:06.114746+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:06.116585+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:06.211862+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:07.337492+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:28:07.337492+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:28:07.337546+00:00", "trade", 11.97, 56.0]
["2026-09-08T14:28:07.337577+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:28:07.338013+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:28:07.338089+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:28:07.338424+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:28:07.338424+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:28:07.338454+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:28:07.338580+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:28:07.338660+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:28:07.338665+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:28:07.338891+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:28:07.338946+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:28:07.339141+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:28:07.339161+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:28:07.339176+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:28:07.339181+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:28:07.339467+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:28:07.339487+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:28:07.339622+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:28:07.340854+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:28:07.374956+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:28:09.693511+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:28:09.693977+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:28:09.957387+00:00", "trade", 12.0061, 100.0]
["2026-09-08T14:28:10.417497+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:28:10.417747+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:28:10.418364+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:28:10.420103+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:28:11.420653+00:00", "trade", 11.9819, 4.0]
["2026-09-08T14:28:11.915313+00:00", "trade", 11.97, 1.0]
["2026-09-08T14:28:11.915599+00:00", "trade", 11.97, 1.0]
["2026-09-08T14:28:12.345452+00:00", "trade", 12.0061, 13.0]
["2026-09-08T14:28:13.642671+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:28:13.643153+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:28:13.857349+00:00", "trade", 11.983, 4.0]
["2026-09-08T14:28:14.090571+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:28:14.639265+00:00", "trade", 12.0061, 17.0]
["2026-09-08T14:28:14.684778+00:00", "trade", 11.97, 20.0]
["2026-09-08T14:28:14.685410+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:28:14.685891+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:28:14.687346+00:00", "trade", 11.97, 4.0]
["2026-09-08T14:28:16.216187+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:28:17.982119+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:28:17.982600+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:28:18.208651+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:28:18.208769+00:00", "trade", 11.97, 65.0]
["2026-09-08T14:28:23.477810+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:28:23.477870+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:28:23.478456+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:28:23.478907+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:28:23.557869+00:00", "trade", 11.9731, 10.0]
["2026-09-08T14:28:24.858281+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:28:25.048543+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:28:25.105280+00:00", "trade", 11.97, 4.0]
["2026-09-08T14:28:25.571781+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:28:25.572268+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:28:27.108981+00:00", "trade", 11.97, 35.0]
["2026-09-08T14:28:27.109498+00:00", "trade", 11.97, 38.0]
["2026-09-08T14:28:27.110301+00:00", "trade", 11.97, 38.0]
["2026-09-08T14:28:27.110590+00:00", "trade", 11.97, 24.0]
["2026-09-08T14:28:28.261527+00:00", "trade", 11.9825, 2.0]
["2026-09-08T14:28:29.594100+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:28:29.995394+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:28:32.497698+00:00", "trade", 12.0017, 1.0]
["2026-09-08T14:28:38.652310+00:00", "trade", 11.97, 1.0]
["2026-09-08T14:28:38.652620+00:00", "trade", 11.97, 1.0]
["2026-09-08T14:28:39.063898+00:00", "trade", 11.9749, 55.0]
["2026-09-08T14:28:40.691423+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:28:40.692421+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:28:40.701387+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:28:41.337680+00:00", "trade", 11.9825, 2.0]
["2026-09-08T14:28:44.399072+00:00", "trade", 11.9809, 15.0]
["2026-09-08T14:28:45.628899+00:00", "trade", 12.0014, 12.0]
["2026-09-08T14:28:45.713286+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:28:46.821043+00:00", "trade", 12.0013, 100.0]
["2026-09-08T14:28:47.104280+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:28:48.512572+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:28:48.581030+00:00", "trade", 11.97, 75.0]
["2026-09-08T14:28:48.581033+00:00", "trade", 11.97, 75.0]
["2026-09-08T14:28:48.581108+00:00", "trade", 11.97, 75.0]
["2026-09-08T14:28:48.581120+00:00", "trade", 11.97, 75.0]
["2026-09-08T14:28:48.581421+00:00", "trade", 11.97, 25.0]
["2026-09-08T14:28:48.581424+00:00", "trade", 11.97, 25.0]
["2026-09-08T14:28:48.586873+00:00", "trade", 11.97, 75.0]
["2026-09-08T14:28:48.586927+00:00", "trade", 11.97, 25.0]
["2026-09-08T14:28:48.593038+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:28:54.218852+00:00", "trade", 11.97, 1.0]
["2026-09-08T14:28:54.689777+00:00", "trade", 11.982, 2.0]
["2026-09-08T14:28:56.816904+00:00", "trade", 11.9743, 28.0]
["2026-09-08T14:28:58.179385+00:00", "trade", 11.97, 75.0]
["2026-09-08T14:28:58.551826+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:28:58.554168+00:00", "trade", 11.97, 10.0]
["2026-09-08T14:28:59.995420+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:29:01.919385+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:29:01.919391+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:29:01.919878+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:29:02.065374+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:29:04.563706+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:29:04.564137+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:29:04.816217+00:00", "trade", 11.97, 1.0]
["2026-09-08T14:29:05.629094+00:00", "trade", 11.981, 2.0]
["2026-09-08T14:29:05.636400+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:29:11.999415+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:29:15.498741+00:00", "trade", 11.9999, 30.0]
["2026-09-08T14:29:17.336090+00:00", "trade", 11.9999, 4.0]
["2026-09-08T14:29:18.336558+00:00", "trade", 11.9808, 2.0]
["2026-09-08T14:29:19.840346+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:29:19.840787+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:29:20.109917+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:29:20.319264+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:29:20.727194+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:29:20.750324+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:29:20.750765+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:29:20.826615+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:29:21.226029+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:29:21.226566+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:29:21.226621+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:29:21.226751+00:00", "trade", 11.975, 1.0]
["2026-09-08T14:29:21.228084+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:29:21.228140+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:29:21.327972+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:29:21.330232+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:29:21.582635+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:29:22.111965+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:29:22.112541+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:29:23.431386+00:00", "trade", 11.975, 10.0]
["2026-09-08T14:29:23.458525+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:29:23.458560+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:29:23.459006+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:29:23.459006+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:29:23.494606+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:29:29.864587+00:00", "trade", 11.975, 2.0]
["2026-09-08T14:29:29.868608+00:00", "trade", 11.975, 77.0]
["2026-09-08T14:29:29.995445+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:29:31.016354+00:00", "trade", 11.9714, 1.0]
["2026-09-08T14:29:31.028329+00:00", "trade", 11.98, 28.0]
["2026-09-08T14:29:31.028389+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:29:31.030268+00:00", "trade", 11.98, 41.0]
["2026-09-08T14:29:31.031158+00:00", "trade", 11.98, 11.0]
["2026-09-08T14:29:32.020885+00:00", "trade", 11.9806, 2.0]
["2026-09-08T14:29:33.180364+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:29:33.279876+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:29:33.280357+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:29:33.280638+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:29:33.445088+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:29:33.570110+00:00", "trade", 11.975, 50.0]
["2026-09-08T14:29:34.009815+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:29:34.010713+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:29:34.473502+00:00", "trade", 11.98, 20.0]
["2026-09-08T14:29:39.646137+00:00", "trade", 11.975, 4.0]
["2026-09-08T14:29:40.539493+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:29:40.767350+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:29:42.829854+00:00", "trade", 11.98, 1.0]
["2026-09-08T14:29:46.771336+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:29:46.771366+00:00", "trade", 11.98, 200.0]
["2026-09-08T14:29:46.771368+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:29:46.771369+00:00", "trade", 11.98, 14.0]
["2026-09-08T14:29:46.771372+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:29:46.771393+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:29:46.771396+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:29:46.771443+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:29:46.771629+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:29:46.771646+00:00", "trade", 11.98, 5.0]
["2026-09-08T14:29:46.771779+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:29:46.771827+00:00", "trade", 11.98, 3.0]
["2026-09-08T14:29:46.771827+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:29:46.771832+00:00", "trade", 11.98, 3.0]
["2026-09-08T14:29:46.771985+00:00", "quote", 11.98, 11.98]
["2026-09-08T14:29:46.772100+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:29:46.772421+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:29:46.772501+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:29:46.772511+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:29:46.772581+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:29:46.772581+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:29:46.772606+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:29:46.772737+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:29:46.772822+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:29:46.772902+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:29:46.772942+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:29:46.773062+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:29:46.773223+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:29:46.773954+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:29:46.774421+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:29:46.775082+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:29:47.292792+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:29:47.605892+00:00", "trade", 11.979, 5.0]
["2026-09-08T14:29:47.607255+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:29:47.615632+00:00", "trade", 11.9716, 11.0]
["2026-09-08T14:29:49.021396+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:29:49.022233+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:29:49.022533+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:29:49.022583+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:29:49.047282+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:29:49.705206+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:29:51.553225+00:00", "trade", 11.985, 100.0]
["2026-09-08T14:29:52.976721+00:00", "trade", 11.9752, 3.0]
["2026-09-08T14:29:53.190694+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:29:53.198833+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:29:53.840620+00:00", "trade", 11.9786, 2.0]
["2026-09-08T14:29:54.497555+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:29:54.498016+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:29:54.498292+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:29:54.832371+00:00", "trade", 11.985, 106.0]
["2026-09-08T14:29:56.382185+00:00", "trade", 11.99, 6.0]
["2026-09-08T14:29:56.382224+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:29:56.382665+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:29:57.920602+00:00", "trade", 11.985, 40.0]
["2026-09-08T14:29:59.995466+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:00.538401+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:00.538857+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:01.675499+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:01.676015+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:01.676030+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:03.621698+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:03.769701+00:00", "trade", 11.99, 38.0]
["2026-09-08T14:30:03.824690+00:00", "trade", 11.99, 18.0]
["2026-09-08T14:30:03.824714+00:00", "trade", 11.99, 140.0]
["2026-09-08T14:30:03.824716+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:03.824717+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:30:03.824729+00:00", "trade", 11.99, 6.0]
["2026-09-08T14:30:03.824732+00:00", "trade", 11.99, 15.0]
["2026-09-08T14:30:03.824936+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:03.824939+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:30:03.824939+00:00", "trade", 11.99, 14.0]
["2026-09-08T14:30:03.824942+00:00", "trade", 11.99, 14.0]
["2026-09-08T14:30:03.825137+00:00", "quote", 11.99, 11.99]
["2026-09-08T14:30:03.825182+00:00", "quote", 11.99, 11.99]
["2026-09-08T14:30:03.825242+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:03.825252+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:03.825393+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:03.825523+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:03.825588+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:03.825603+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:03.825718+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:03.825758+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:03.825799+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:03.825829+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:03.825884+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:03.825919+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:03.825919+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:03.825919+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:03.825994+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:03.826024+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:03.826028+00:00", "trade", 11.99, 10.0]
["2026-09-08T14:30:03.826184+00:00", "trade", 11.995, 11.0]
["2026-09-08T14:30:03.826355+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:03.826806+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:03.827668+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:03.838058+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:03.841082+00:00", "trade", 11.99, 11.0]
["2026-09-08T14:30:03.841090+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:03.850207+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:03.858697+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:03.858727+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:03.859173+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:04.140271+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:04.257745+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:05.373266+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:06.064053+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:06.071761+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:06.072347+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:06.072879+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:06.073335+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:06.073360+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:06.882428+00:00", "trade", 11.9788, 4.0]
["2026-09-08T14:30:06.973905+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:07.620276+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:07.813741+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:09.146178+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:09.731087+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:09.731524+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:11.481498+00:00", "trade", 11.977, 2.0]
["2026-09-08T14:30:13.055282+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:13.055288+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:13.275476+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:16.793190+00:00", "trade", 12.0, 81.0]
["2026-09-08T14:30:16.793201+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:16.793672+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:16.793697+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:18.100402+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:19.037558+00:00", "trade", 11.9776, 3.0]
["2026-09-08T14:30:20.496100+00:00", "trade", 11.9786, 2.0]
["2026-09-08T14:30:25.531818+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:25.779415+00:00", "trade", 11.995, 100.0]
["2026-09-08T14:30:25.790428+00:00", "trade", 11.995, 100.0]
["2026-09-08T14:30:25.795549+00:00", "trade", 11.995, 4.0]
["2026-09-08T14:30:25.795705+00:00", "trade", 11.995, 4.0]
["2026-09-08T14:30:25.795792+00:00", "trade", 11.995, 81.0]
["2026-09-08T14:30:25.821632+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:26.372644+00:00", "trade", 11.995, 900.0]
["2026-09-08T14:30:26.373721+00:00", "trade", 11.995, 100.0]
["2026-09-08T14:30:26.374004+00:00", "trade", 11.995, 100.0]
["2026-09-08T14:30:26.621232+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:26.621233+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:30:26.621305+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:30:26.621305+00:00", "trade", 11.99, 14.0]
["2026-09-08T14:30:26.621309+00:00", "trade", 11.99, 193.0]
["2026-09-08T14:30:26.621312+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:30:26.621313+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:26.621313+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:26.621314+00:00", "trade", 11.99, 300.0]
["2026-09-08T14:30:26.621317+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:30:26.621317+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:26.621358+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:26.621578+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:26.621606+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:30:26.621606+00:00", "trade", 11.99, 118.0]
["2026-09-08T14:30:26.621612+00:00", "trade", 11.99, 15.0]
["2026-09-08T14:30:26.621615+00:00", "trade", 11.99, 4.0]
["2026-09-08T14:30:26.621615+00:00", "trade", 11.99, 175.0]
["2026-09-08T14:30:26.621657+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:30:26.621660+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:30:26.621708+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:26.621708+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:26.621789+00:00", "trade", 11.99, 38.0]
["2026-09-08T14:30:26.621789+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:26.621792+00:00", "trade", 11.99, 300.0]
["2026-09-08T14:30:26.621795+00:00", "trade", 11.99, 10.0]
["2026-09-08T14:30:26.621795+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:30:26.621814+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:30:26.621814+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:30:26.622054+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:30:26.622072+00:00", "trade", 11.99, 541.0]
["2026-09-08T14:30:26.622120+00:00", "trade", 11.99, 200.0]
["2026-09-08T14:30:26.622138+00:00", "trade", 11.99, 33.0]
["2026-09-08T14:30:26.622139+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:26.622189+00:00", "trade", 11.995, 33.0]
["2026-09-08T14:30:26.622190+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:26.622245+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:26.622250+00:00", "trade", 11.995, 49.0]
["2026-09-08T14:30:26.622255+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:26.622264+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:30:26.622295+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:26.622415+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:26.622455+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:26.622575+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:26.622611+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:26.622656+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:26.622656+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:26.622681+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:26.622771+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:26.622776+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:26.622811+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:26.622811+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:26.622811+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:26.622846+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:26.623052+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:26.623085+00:00", "trade", 11.985, 1.0]
["2026-09-08T14:30:26.623092+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:26.623137+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:26.623252+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:26.623588+00:00", "trade", 11.99, 24.0]
["2026-09-08T14:30:26.624094+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:26.624695+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:26.625297+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:26.625808+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:26.627377+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:26.638498+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:26.659704+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:26.708287+00:00", "trade", 11.99, 140.0]
["2026-09-08T14:30:26.708287+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:30:26.708359+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:26.708371+00:00", "trade", 11.99, 200.0]
["2026-09-08T14:30:26.708528+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:30:26.708534+00:00", "trade", 11.99, 38.0]
["2026-09-08T14:30:26.708685+00:00", "quote", 11.99, 11.99]
["2026-09-08T14:30:26.708735+00:00", "quote", 11.99, 11.99]
["2026-09-08T14:30:26.708801+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:26.708805+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:26.708991+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:26.709046+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:26.709201+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:26.709201+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:26.709241+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:26.709281+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:26.709281+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:26.709322+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:26.709402+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:26.709602+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:26.709803+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:26.710404+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:26.710404+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:26.710845+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:26.711482+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:26.739974+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:26.739974+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:26.739974+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:29.995491+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:31.753123+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:31.763518+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:31.763518+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:31.763964+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:32.335389+00:00", "trade", 11.9815, 1.0]
["2026-09-08T14:30:32.691985+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:32.804922+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:30:32.812851+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:30:32.840956+00:00", "trade", 11.99, 200.0]
["2026-09-08T14:30:32.844502+00:00", "trade", 11.99, 140.0]
["2026-09-08T14:30:32.844505+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:30:32.844508+00:00", "trade", 11.99, 8.0]
["2026-09-08T14:30:32.844587+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:32.844632+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:32.844702+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:32.844805+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:30:32.844809+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:30:32.844812+00:00", "trade", 11.99, 40.0]
["2026-09-08T14:30:32.844812+00:00", "trade", 11.99, 60.0]
["2026-09-08T14:30:32.844814+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:30:32.844827+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:30:32.844869+00:00", "trade", 11.99, 20.0]
["2026-09-08T14:30:32.844923+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:30:32.844986+00:00", "trade", 11.99, 51.0]
["2026-09-08T14:30:32.845040+00:00", "trade", 11.99, 200.0]
["2026-09-08T14:30:32.845083+00:00", "quote", 11.99, 11.99]
["2026-09-08T14:30:32.845234+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:32.845314+00:00", "trade", 11.99, 200.0]
["2026-09-08T14:30:32.845329+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:32.845554+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:32.845559+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:32.845595+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:32.845635+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:32.845675+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:32.845715+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:32.845755+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:32.845755+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:32.845915+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:32.845942+00:00", "trade", 11.99, 38.0]
["2026-09-08T14:30:32.845995+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:32.846032+00:00", "trade", 11.99, 38.0]
["2026-09-08T14:30:32.846036+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:32.846092+00:00", "trade", 11.99, 1.0]
["2026-09-08T14:30:32.846196+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:32.846517+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:32.846958+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:32.847158+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:32.847193+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:32.848837+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:32.849679+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:32.850837+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:30:32.851328+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:30:32.851328+00:00", "trade", 11.99, 31.0]
["2026-09-08T14:30:32.851358+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:30:32.851358+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:30:32.851438+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:30:32.851439+00:00", "trade", 11.99, 69.0]
["2026-09-08T14:30:32.853679+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:32.854160+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:32.854160+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:32.860801+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:32.861723+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:32.867663+00:00", "trade", 11.99, 5.0]
["2026-09-08T14:30:32.873647+00:00", "trade", 11.985, 100.0]
["2026-09-08T14:30:32.874077+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:32.874338+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:32.876007+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:32.876167+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:32.876723+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:32.876744+00:00", "trade", 11.98, 55.0]
["2026-09-08T14:30:32.876750+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:30:32.876753+00:00", "trade", 11.98, 4.0]
["2026-09-08T14:30:32.876753+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:30:32.876756+00:00", "trade", 11.98, 4.0]
["2026-09-08T14:30:32.876756+00:00", "trade", 11.98, 200.0]
["2026-09-08T14:30:32.876769+00:00", "trade", 11.98, 20.0]
["2026-09-08T14:30:32.876769+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:30:32.876773+00:00", "trade", 11.98, 11.0]
["2026-09-08T14:30:32.876774+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:30:32.876777+00:00", "trade", 11.98, 20.0]
["2026-09-08T14:30:32.876814+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:32.876824+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:32.876869+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:32.876894+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:32.877044+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:32.877069+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:32.877074+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:32.877075+00:00", "trade", 11.98, 6.0]
["2026-09-08T14:30:32.877102+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:30:32.877106+00:00", "trade", 11.98, 140.0]
["2026-09-08T14:30:32.877106+00:00", "trade", 11.98, 40.0]
["2026-09-08T14:30:32.877111+00:00", "trade", 11.98, 52.0]
["2026-09-08T14:30:32.877129+00:00", "trade", 11.98, 48.0]
["2026-09-08T14:30:32.877230+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:30:32.877352+00:00", "trade", 11.98, 19.0]
["2026-09-08T14:30:32.877397+00:00", "trade", 11.98, 49.0]
["2026-09-08T14:30:32.877400+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:30:32.877485+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:30:32.877766+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:30:32.877771+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:30:32.877800+00:00", "trade", 11.98, 200.0]
["2026-09-08T14:30:32.877846+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:30:32.877906+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:30:32.877931+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:30:32.877971+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:30:32.877976+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:30:32.878207+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:30:32.878367+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:32.878367+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:30:32.878423+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:32.878423+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:32.878478+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:32.878478+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:32.878849+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:32.878849+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:32.879726+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:32.881445+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:30:32.881886+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:30:32.881926+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:30:32.881926+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:30:32.881966+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:32.882407+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:32.883249+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:30:32.883570+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:30:32.883690+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:30:32.883690+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:30:32.884447+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:30:32.884458+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:30:32.884810+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:30:32.884848+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:30:32.902919+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:30:32.924705+00:00", "trade", 11.98, 64.0]
["2026-09-08T14:30:32.944710+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:30:34.578134+00:00", "trade", 11.9881, 5.0]
["2026-09-08T14:30:36.745712+00:00", "trade", 11.98, 1.0]
["2026-09-08T14:30:38.864118+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:30:38.865269+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:30:38.928558+00:00", "trade", 11.98, 200.0]
["2026-09-08T14:30:39.682167+00:00", "trade", 11.98, 105.0]
["2026-09-08T14:30:39.682945+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:30:39.774745+00:00", "trade", 11.98, 74.0]
["2026-09-08T14:30:40.923351+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:40.923888+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:40.924143+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:40.924384+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:40.924820+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:40.933390+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:40.933786+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:40.934743+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:40.958751+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:41.572965+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:42.273888+00:00", "trade", 11.982, 1.0]
["2026-09-08T14:30:43.096686+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:44.171395+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:44.813841+00:00", "trade", 11.975, 5.0]
["2026-09-08T14:30:44.963679+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:45.036912+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:47.426376+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:47.426416+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:47.426657+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:47.426737+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:47.426932+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:47.426932+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:47.426972+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:47.436300+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:47.436335+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:47.436807+00:00", "trade", 11.975, 1.0]
["2026-09-08T14:30:48.396642+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:52.617071+00:00", "trade", 11.975, 75.0]
["2026-09-08T14:30:52.617083+00:00", "trade", 11.975, 75.0]
["2026-09-08T14:30:52.617344+00:00", "trade", 11.975, 75.0]
["2026-09-08T14:30:53.308771+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:54.311814+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:55.527929+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:55.703001+00:00", "trade", 11.975, 1.0]
["2026-09-08T14:30:56.601639+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:30:56.602548+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:56.602588+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:56.603280+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:56.603771+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:57.901240+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:58.206896+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:58.206976+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:58.207437+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:58.207803+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:58.208380+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:58.209357+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:58.210800+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:30:59.821234+00:00", "trade", 11.9864, 28.0]
["2026-09-08T14:30:59.995522+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:00.182601+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:01.131644+00:00", "trade", 11.9701, 150.0]
["2026-09-08T14:31:01.750914+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:01.810495+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:01.810971+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:02.533764+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:03.790230+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:03.918976+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:05.397099+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:09.179402+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:09.271155+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:09.271597+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:09.307383+00:00", "trade", 11.98, 1.0]
["2026-09-08T14:31:09.307387+00:00", "trade", 11.98, 7.0]
["2026-09-08T14:31:09.307387+00:00", "trade", 11.98, 7.0]
["2026-09-08T14:31:09.307389+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:31:09.307456+00:00", "trade", 11.98, 200.0]
["2026-09-08T14:31:09.307457+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:09.307622+00:00", "quote", 11.98, 11.98]
["2026-09-08T14:31:09.307672+00:00", "quote", 11.98, 11.98]
["2026-09-08T14:31:09.307722+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:31:09.307978+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:31:09.308158+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:31:09.308209+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:31:09.308329+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:31:09.308364+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:31:09.308529+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:31:09.308569+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:31:09.308569+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:31:09.308650+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:31:09.308725+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:31:09.308805+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:31:09.309005+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:31:09.309487+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:31:09.309928+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:31:09.310329+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:31:09.311005+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:31:09.311446+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:31:09.315892+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:31:09.352779+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:31:09.353301+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:31:09.353662+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:31:09.353777+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:31:09.353982+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:31:09.354098+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:31:09.354423+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:31:12.003702+00:00", "trade", 11.9866, 58.0]
["2026-09-08T14:31:12.462118+00:00", "trade", 11.985, 4.0]
["2026-09-08T14:31:14.831470+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:31:15.874478+00:00", "trade", 11.98, 200.0]
["2026-09-08T14:31:15.874478+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:31:15.874864+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:31:15.874898+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:31:15.875055+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:31:15.875180+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:31:15.875280+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:31:15.875295+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:31:15.875298+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:31:15.875335+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:15.875386+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:15.875421+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:15.875456+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:15.875606+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:31:15.875616+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:15.875696+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:15.875862+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:15.876117+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:15.876127+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:15.876137+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:15.876243+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:15.876293+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:31:15.876293+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:31:15.876328+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:31:15.876328+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:31:15.876413+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:31:15.876533+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:31:15.876623+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:15.876884+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:31:15.877100+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:15.877340+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:31:15.877360+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:31:15.877541+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:15.877902+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:15.878017+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:31:15.878282+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:31:15.878308+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:15.878333+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:15.878358+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:15.883715+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:31:15.885059+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:31:15.906279+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:15.906550+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:15.906951+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:15.907071+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:15.907191+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:15.907497+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:16.352715+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:18.294209+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:19.502400+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:19.502881+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:21.918227+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:21.918948+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:25.858664+00:00", "trade", 11.9866, 3.0]
["2026-09-08T14:31:25.939767+00:00", "trade", 11.9866, 3.0]
["2026-09-08T14:31:26.451384+00:00", "trade", 11.9856, 2.0]
["2026-09-08T14:31:27.723994+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:27.724475+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:27.724756+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:27.724756+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:28.497282+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:28.497322+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:28.497763+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:29.135093+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:29.135569+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:29.995542+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:33.016899+00:00", "trade", 11.9809, 1.0]
["2026-09-08T14:31:33.102902+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:33.246163+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:33.246829+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:33.289561+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:35.277305+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:35.277781+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:37.309869+00:00", "trade", 11.987, 1.0]
["2026-09-08T14:31:39.323716+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:39.323856+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:45.576343+00:00", "trade", 11.98, 75.0]
["2026-09-08T14:31:45.576349+00:00", "trade", 11.98, 5.0]
["2026-09-08T14:31:45.576446+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:45.972382+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:45.973319+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:46.143344+00:00", "trade", 11.9809, 1.0]
["2026-09-08T14:31:46.778668+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:47.707409+00:00", "trade", 11.9865, 1.0]
["2026-09-08T14:31:47.707451+00:00", "trade", 11.9804, 3.0]
["2026-09-08T14:31:47.708302+00:00", "trade", 11.975, 9.0]
["2026-09-08T14:31:48.112222+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:48.493623+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:50.421157+00:00", "trade", 11.975, 68.0]
["2026-09-08T14:31:50.445332+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:50.445506+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:31:50.460175+00:00", "trade", 11.975, 47.0]
["2026-09-08T14:31:50.460214+00:00", "trade", 11.975, 4.0]
["2026-09-08T14:31:50.482578+00:00", "trade", 11.975, 10.0]
["2026-09-08T14:31:50.497905+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:31:50.506506+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:31:50.514150+00:00", "trade", 11.975, 91.0]
["2026-09-08T14:31:55.646547+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:55.877752+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:55.878208+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:56.601192+00:00", "trade", 11.9787, 1.0]
["2026-09-08T14:31:57.746072+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:31:59.188363+00:00", "trade", 11.9807, 3.0]
["2026-09-08T14:31:59.995558+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:00.110642+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:01.351921+00:00", "trade", 11.9807, 1.0]
["2026-09-08T14:32:01.687218+00:00", "trade", 11.975, 1.0]
["2026-09-08T14:32:01.701918+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:01.702439+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:02.180237+00:00", "trade", 11.9786, 1.0]
["2026-09-08T14:32:02.258681+00:00", "trade", 11.9828, 20.0]
["2026-09-08T14:32:02.388229+00:00", "trade", 11.9786, 1.0]
["2026-09-08T14:32:03.826914+00:00", "trade", 11.9863, 16.0]
["2026-09-08T14:32:05.431687+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:05.432128+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:05.432569+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:05.625833+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:08.804142+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:32:08.805711+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:32:08.806457+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:08.806472+00:00", "trade", 11.975, 200.0]
["2026-09-08T14:32:08.815115+00:00", "trade", 11.975, 12.0]
["2026-09-08T14:32:08.815716+00:00", "trade", 11.975, 54.0]
["2026-09-08T14:32:08.837016+00:00", "trade", 11.975, 64.0]
["2026-09-08T14:32:09.007960+00:00", "trade", 11.975, 10.0]
["2026-09-08T14:32:09.332900+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:32:09.332913+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:09.333384+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:09.333394+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:09.333470+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:09.333715+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:09.334477+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:09.339077+00:00", "trade", 11.97, 800.0]
["2026-09-08T14:32:09.354801+00:00", "trade", 11.975, 300.0]
["2026-09-08T14:32:09.372634+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:32:09.807341+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:32:09.807404+00:00", "trade", 11.975, 37.0]
["2026-09-08T14:32:10.335366+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:32:10.335369+00:00", "trade", 11.97, 73.0]
["2026-09-08T14:32:10.335378+00:00", "trade", 11.97, 80.0]
["2026-09-08T14:32:10.335381+00:00", "trade", 11.97, 60.0]
["2026-09-08T14:32:10.335381+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:32:10.335384+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:32:10.335423+00:00", "trade", 11.97, 200.0]
["2026-09-08T14:32:10.335456+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:10.335461+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:10.335616+00:00", "trade", 11.97, 57.0]
["2026-09-08T14:32:10.335618+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:32:10.335621+00:00", "trade", 11.97, 17.0]
["2026-09-08T14:32:10.335621+00:00", "trade", 11.97, 40.0]
["2026-09-08T14:32:10.335621+00:00", "trade", 11.97, 58.0]
["2026-09-08T14:32:10.335636+00:00", "trade", 11.97, 3.0]
["2026-09-08T14:32:10.335767+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:10.335922+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:32:10.336032+00:00", "quote", 11.97, 11.97]
["2026-09-08T14:32:10.336073+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:10.336323+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:10.336398+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:10.336403+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:10.336438+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:10.336483+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:10.336679+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:10.336724+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:10.336884+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:10.338388+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:10.339225+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:10.340616+00:00", "trade", 11.97, 120.0]
["2026-09-08T14:32:10.341936+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:10.342655+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:32:10.343405+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:10.343425+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:10.343440+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:10.343535+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:10.343646+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:10.343686+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:10.344982+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:32:10.346477+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:10.347079+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:10.347515+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:10.352804+00:00", "trade", 11.97, 200.0]
["2026-09-08T14:32:10.360250+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:10.369055+00:00", "trade", 11.97, 11.0]
["2026-09-08T14:32:10.379551+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:10.393840+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:10.443608+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:10.911831+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:11.239609+00:00", "trade", 11.9796, 2.0]
["2026-09-08T14:32:11.240657+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:13.063755+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:13.064231+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:13.075292+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:13.096212+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:13.244539+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:14.297091+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:15.375799+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:15.376240+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:18.705237+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:18.705748+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:18.706034+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:18.835369+00:00", "trade", 11.965, 1.0]
["2026-09-08T14:32:21.883250+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:22.246919+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:22.247776+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:22.786489+00:00", "trade", 11.965, 2.0]
["2026-09-08T14:32:22.881292+00:00", "trade", 11.965, 36.0]
["2026-09-08T14:32:23.738985+00:00", "trade", 11.9793, 2.0]
["2026-09-08T14:32:24.491398+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:24.491849+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:25.354644+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:25.355642+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:25.364608+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:25.784000+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:25.785258+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:26.073703+00:00", "trade", 11.9721, 1.0]
["2026-09-08T14:32:26.294428+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:26.294869+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:26.296553+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:26.585892+00:00", "trade", 11.9721, 1.0]
["2026-09-08T14:32:26.909349+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:32:27.059530+00:00", "trade", 11.97, 7.0]
["2026-09-08T14:32:27.059620+00:00", "trade", 11.97, 200.0]
["2026-09-08T14:32:27.059620+00:00", "trade", 11.97, 1.0]
["2026-09-08T14:32:27.059623+00:00", "trade", 11.97, 4.0]
["2026-09-08T14:32:27.059812+00:00", "quote", 11.97, 11.97]
["2026-09-08T14:32:27.059862+00:00", "quote", 11.97, 11.97]
["2026-09-08T14:32:27.059912+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:27.060132+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:27.060273+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:27.060398+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:27.060398+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:27.060443+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:27.060523+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:27.060543+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:27.060549+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:27.060704+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:27.060724+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:27.060784+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:27.060799+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:27.060874+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:27.063120+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:27.063601+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:27.069194+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:27.069194+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:27.069595+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:27.093527+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:27.094048+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:27.094369+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:27.094970+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:27.103972+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:27.161539+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:27.723770+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:27.724411+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:29.995569+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:30.677855+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:30.678973+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:30.678978+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:32.020498+00:00", "trade", 11.9793, 1.0]
["2026-09-08T14:32:32.094074+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:32:33.147369+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:33.147663+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:32:33.148291+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:33.148737+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:33.149218+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:32:33.149273+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:32:33.149740+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:32:33.741330+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:32:34.230949+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:32:36.066827+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:32:36.070360+00:00", "trade", 11.97, 50.0]
["2026-09-08T14:32:38.741422+00:00", "trade", 11.982, 67.0]
["2026-09-08T14:32:40.537449+00:00", "trade", 11.9794, 2.0]
["2026-09-08T14:32:43.285573+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:32:43.286138+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:32:43.720325+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:32:43.889458+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:32:46.352291+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:32:47.078853+00:00", "trade", 11.9815, 74.0]
["2026-09-08T14:32:47.114241+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:32:47.539554+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:32:47.539933+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:32:47.568271+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:32:48.550780+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:32:49.526183+00:00", "trade", 11.9821, 22.0]
["2026-09-08T14:32:49.527572+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:32:49.805120+00:00", "trade", 11.9794, 1.0]
["2026-09-08T14:32:49.931036+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:32:52.280625+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:32:52.334006+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:32:52.758406+00:00", "trade", 11.9718, 1.0]
["2026-09-08T14:32:53.175747+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:32:53.624455+00:00", "trade", 11.9814, 17.0]
["2026-09-08T14:32:58.067076+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:32:58.327861+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:32:58.397807+00:00", "trade", 11.9718, 8.0]
["2026-09-08T14:32:59.875817+00:00", "trade", 11.9801, 2.0]
["2026-09-08T14:32:59.903636+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:32:59.938333+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:59.938358+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:59.938604+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:59.938614+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:59.939160+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:59.939646+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:59.939651+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:59.939671+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:59.940829+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:59.941285+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:59.941456+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:32:59.995605+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:01.134437+00:00", "trade", 11.9736, 15.0]
["2026-09-08T14:33:01.139630+00:00", "trade", 11.9729, 3.0]
["2026-09-08T14:33:01.389998+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:01.390675+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:01.480228+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:02.275006+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:02.493170+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:02.493716+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:02.493796+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:02.493796+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:02.494152+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:03.818339+00:00", "trade", 11.9736, 28.0]
["2026-09-08T14:33:04.285895+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:04.286336+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:04.860686+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:04.861157+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:05.269718+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:06.980494+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:09.898003+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:09.900178+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:09.900639+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:09.962727+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:09.963223+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:09.963328+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:10.596739+00:00", "trade", 11.9812, 2.0]
["2026-09-08T14:33:11.522471+00:00", "trade", 11.975, 75.0]
["2026-09-08T14:33:11.522600+00:00", "trade", 11.975, 79.0]
["2026-09-08T14:33:11.523415+00:00", "trade", 11.975, 75.0]
["2026-09-08T14:33:11.523854+00:00", "trade", 11.975, 75.0]
["2026-09-08T14:33:11.524128+00:00", "trade", 11.975, 75.0]
["2026-09-08T14:33:11.524206+00:00", "trade", 11.975, 9.0]
["2026-09-08T14:33:11.576141+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:11.576155+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:33:11.576426+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:11.576747+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:11.576802+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:11.576908+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:11.576942+00:00", "trade", 11.975, 64.0]
["2026-09-08T14:33:11.576988+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:11.577389+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:11.577389+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:11.586360+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:11.588550+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:11.588728+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:33:11.620654+00:00", "trade", 11.975, 59.0]
["2026-09-08T14:33:11.665954+00:00", "trade", 11.975, 35.0]
["2026-09-08T14:33:12.407805+00:00", "trade", 11.9787, 3.0]
["2026-09-08T14:33:12.663094+00:00", "trade", 11.975, 135.0]
["2026-09-08T14:33:12.664122+00:00", "trade", 11.975, 10.0]
["2026-09-08T14:33:12.664185+00:00", "trade", 11.975, 2.0]
["2026-09-08T14:33:12.667484+00:00", "trade", 11.975, 23.0]
["2026-09-08T14:33:12.668047+00:00", "trade", 11.975, 10.0]
["2026-09-08T14:33:12.800185+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:12.800215+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:12.800656+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:13.011625+00:00", "trade", 11.975, 1.0]
["2026-09-08T14:33:13.039029+00:00", "trade", 11.975, 2.0]
["2026-09-08T14:33:13.821471+00:00", "trade", 11.9809, 1.0]
["2026-09-08T14:33:15.116540+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:15.117011+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:16.289628+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:33:16.290239+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:33:16.293303+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:33:16.293853+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:33:16.298304+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:33:16.298799+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:16.298923+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:33:16.299128+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:33:16.299928+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:33:16.331777+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:33:16.331864+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:33:16.331867+00:00", "trade", 11.98, 83.0]
["2026-09-08T14:33:16.331894+00:00", "trade", 11.98, 7.0]
["2026-09-08T14:33:16.331894+00:00", "trade", 11.98, 4.0]
["2026-09-08T14:33:16.331897+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:33:16.331906+00:00", "trade", 11.98, 200.0]
["2026-09-08T14:33:16.331958+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:16.332023+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:16.332023+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:16.332063+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:16.332099+00:00", "trade", 11.98, 40.0]
["2026-09-08T14:33:16.332099+00:00", "trade", 11.98, 40.0]
["2026-09-08T14:33:16.332101+00:00", "trade", 11.98, 48.0]
["2026-09-08T14:33:16.332129+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:16.332134+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:16.332139+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:16.332144+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:16.332184+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:33:16.332374+00:00", "quote", 11.98, 11.98]
["2026-09-08T14:33:16.332419+00:00", "quote", 11.98, 11.98]
["2026-09-08T14:33:16.332449+00:00", "quote", 11.98, 11.98]
["2026-09-08T14:33:16.332450+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:33:16.332453+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:33:16.332456+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:33:16.332494+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:33:16.332499+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:33:16.332544+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:33:16.332670+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:33:16.332690+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:33:16.332810+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:33:16.333011+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:33:16.333091+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:33:16.333321+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:33:16.333371+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:33:16.333492+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:33:16.333682+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:33:16.333802+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:33:16.333933+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:33:16.333933+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:33:16.333973+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:33:16.334013+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:33:16.334123+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:33:16.334294+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:33:16.334334+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:33:16.334414+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:33:16.334695+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:33:16.334740+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:33:16.335211+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:33:16.335652+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:33:16.338633+00:00", "trade", 11.98, 11.0]
["2026-09-08T14:33:16.441970+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:33:16.784920+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:33:17.570652+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:33:20.179075+00:00", "trade", 11.9815, 2.0]
["2026-09-08T14:33:20.335467+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:33:20.338523+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:33:20.350046+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:33:20.353835+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:33:20.361969+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:33:21.355254+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:33:21.612402+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:33:21.612452+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:33:21.613284+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:33:21.613770+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:33:22.736453+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:33:22.736935+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:33:23.903302+00:00", "trade", 11.99, 38.0]
["2026-09-08T14:33:23.904675+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:33:23.905096+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:33:23.914540+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:33:23.914540+00:00", "trade", 11.99, 18.0]
["2026-09-08T14:33:23.914543+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:33:23.914546+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:33:23.914546+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:33:23.914546+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:33:23.914628+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:33:23.914814+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:33:23.914835+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:33:23.914838+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:33:23.914841+00:00", "trade", 11.99, 97.0]
["2026-09-08T14:33:23.914847+00:00", "trade", 11.99, 16.0]
["2026-09-08T14:33:23.914859+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:33:23.914869+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:33:23.914929+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:33:23.915013+00:00", "trade", 11.99, 44.0]
["2026-09-08T14:33:23.915013+00:00", "trade", 11.99, 6.0]
["2026-09-08T14:33:23.915044+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:33:23.915100+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:33:23.915155+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:23.915290+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:23.915330+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:23.915450+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:23.915490+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:23.915726+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:23.915756+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:23.916708+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:23.916959+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:23.935167+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:24.836880+00:00", "trade", 11.9811, 1.0]
["2026-09-08T14:33:24.837908+00:00", "trade", 11.99, 3.0]
["2026-09-08T14:33:24.915482+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:27.053558+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:27.127150+00:00", "trade", 11.9786, 3.0]
["2026-09-08T14:33:27.785894+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:27.852712+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:27.852763+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:27.853519+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:27.854036+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:27.854041+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:27.854076+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:27.854477+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:27.854953+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:27.855399+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:27.855399+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:27.855399+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:27.855835+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:28.203206+00:00", "trade", 11.99, 9.0]
["2026-09-08T14:33:29.995635+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:31.242057+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:33.831586+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:34.449821+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:34.450262+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:37.313134+00:00", "trade", 11.9758, 2.0]
["2026-09-08T14:33:37.348450+00:00", "trade", 11.99, 10.0]
["2026-09-08T14:33:37.629958+00:00", "trade", 11.9812, 2.0]
["2026-09-08T14:33:37.644769+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:38.027944+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:38.412577+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:33:38.412923+00:00", "trade", 11.99, 71.0]
["2026-09-08T14:33:38.423965+00:00", "trade", 11.99, 300.0]
["2026-09-08T14:33:38.424124+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:33:38.513268+00:00", "trade", 11.99, 11.0]
["2026-09-08T14:33:38.578788+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:38.683818+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:38.684279+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:38.941474+00:00", "trade", 11.99, 171.0]
["2026-09-08T14:33:40.054285+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:40.054676+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:41.007555+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:41.007991+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:42.243517+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:42.243938+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:42.664306+00:00", "trade", 11.99, 43.0]
["2026-09-08T14:33:42.678526+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:42.678951+00:00", "trade", 11.99, 200.0]
["2026-09-08T14:33:42.848759+00:00", "trade", 11.9815, 1.0]
["2026-09-08T14:33:43.121023+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:43.121539+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:45.358330+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:45.358766+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:45.734681+00:00", "trade", 11.99, 103.0]
["2026-09-08T14:33:45.813406+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:47.973821+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:47.974297+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:48.584431+00:00", "trade", 11.9819, 2.0]
["2026-09-08T14:33:48.586241+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:33:48.586331+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:33:48.586656+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:33:48.590818+00:00", "trade", 11.99, 26.0]
["2026-09-08T14:33:48.590878+00:00", "trade", 11.99, 74.0]
["2026-09-08T14:33:48.590932+00:00", "trade", 11.99, 149.0]
["2026-09-08T14:33:48.591678+00:00", "trade", 11.99, 7.0]
["2026-09-08T14:33:49.066773+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:49.067214+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:49.355149+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:49.355630+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:49.561895+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:50.718813+00:00", "trade", 11.9828, 25.0]
["2026-09-08T14:33:50.739827+00:00", "trade", 11.99, 19.0]
["2026-09-08T14:33:50.739893+00:00", "trade", 11.99, 46.0]
["2026-09-08T14:33:50.934622+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:53.495954+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:56.175447+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:33:57.877316+00:00", "trade", 11.9822, 2.0]
["2026-09-08T14:33:59.995676+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:34:01.172957+00:00", "trade", 11.98, 89.0]
["2026-09-08T14:34:01.172990+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:01.173044+00:00", "trade", 11.98, 48.0]
["2026-09-08T14:34:01.173047+00:00", "trade", 11.98, 25.0]
["2026-09-08T14:34:01.173054+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:01.173119+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:01.173240+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:01.173272+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:34:01.173280+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:01.173310+00:00", "quote", 11.98, 11.98]
["2026-09-08T14:34:01.173385+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:34:01.173444+00:00", "trade", 11.98, 10.0]
["2026-09-08T14:34:01.173495+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:34:01.173583+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:34:01.173585+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:34:01.173616+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:34:01.173691+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:34:01.173751+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:34:01.173826+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:34:01.174060+00:00", "trade", 11.98, 75.0]
["2026-09-08T14:34:01.174227+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:34:01.174307+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:34:01.174307+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:34:01.174548+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:34:01.174869+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:34:01.176828+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:34:01.177309+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:34:01.177430+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:34:01.177791+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:34:01.177791+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:34:01.178307+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:34:01.178347+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:34:01.204875+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:34:02.319440+00:00", "trade", 11.9783, 11.0]
["2026-09-08T14:34:02.973092+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:34:03.233375+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:34:05.142277+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:34:08.150912+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:34:08.151854+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:34:08.201900+00:00", "trade", 11.9817, 3.0]
["2026-09-08T14:34:08.202959+00:00", "trade", 11.975, 6.0]
["2026-09-08T14:34:08.643160+00:00", "trade", 11.975, 500.0]
["2026-09-08T14:34:08.661040+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:34:08.672576+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:34:12.050188+00:00", "trade", 11.9822, 2.0]
["2026-09-08T14:34:13.360969+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:34:14.346296+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:34:14.346761+00:00", "trade", 11.98, 7.0]
["2026-09-08T14:34:14.346770+00:00", "trade", 11.98, 400.0]
["2026-09-08T14:34:14.346772+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:34:14.346773+00:00", "trade", 11.98, 1.0]
["2026-09-08T14:34:14.346845+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:34:14.346851+00:00", "trade", 11.98, 48.0]
["2026-09-08T14:34:14.346854+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:34:14.347032+00:00", "quote", 11.98, 11.98]
["2026-09-08T14:34:14.347143+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:14.347313+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:34:14.347328+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:34:14.347413+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:34:14.347443+00:00", "quote", 11.97, 11.99]
["2026-09-08T14:34:14.347494+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:14.347609+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:14.347699+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:14.347709+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:14.347950+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:14.347985+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:14.348245+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:14.348331+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:14.348336+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:14.348386+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:14.348561+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:14.348581+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:14.348626+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:14.348671+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:14.349027+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:14.349965+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:14.352470+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:14.357643+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:14.357883+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:14.840786+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:15.028069+00:00", "trade", 11.985, 75.0]
["2026-09-08T14:34:15.029204+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:15.029629+00:00", "trade", 11.985, 25.0]
["2026-09-08T14:34:15.032357+00:00", "trade", 11.985, 38.0]
["2026-09-08T14:34:15.033052+00:00", "trade", 11.985, 38.0]
["2026-09-08T14:34:15.034687+00:00", "trade", 11.985, 38.0]
["2026-09-08T14:34:15.311499+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:15.737397+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:21.661966+00:00", "trade", 11.9821, 2.0]
["2026-09-08T14:34:22.123017+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:22.467701+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:24.036580+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:24.036655+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:24.037016+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:24.186030+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:24.490458+00:00", "trade", 11.985, 5.0]
["2026-09-08T14:34:28.043482+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:28.579401+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:28.840582+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:29.018354+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:29.019116+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:29.180236+00:00", "trade", 11.985, 10.0]
["2026-09-08T14:34:29.876580+00:00", "trade", 11.985, 1.0]
["2026-09-08T14:34:29.885207+00:00", "trade", 11.985, 19.0]
["2026-09-08T14:34:29.995704+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:31.048227+00:00", "trade", 11.99, 47.0]
["2026-09-08T14:34:31.048287+00:00", "trade", 11.99, 85.0]
["2026-09-08T14:34:31.410414+00:00", "trade", 11.9822, 1.0]
["2026-09-08T14:34:34.399347+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:34.399387+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:34.437558+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:34.443121+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:34.908021+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:35.522299+00:00", "trade", 11.99, 44.0]
["2026-09-08T14:34:35.522302+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:34:35.522306+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:34:35.522326+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:34:35.522326+00:00", "trade", 11.99, 20.0]
["2026-09-08T14:34:35.522522+00:00", "quote", 11.99, 11.99]
["2026-09-08T14:34:35.522632+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:34:35.522757+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:34:35.522762+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:34:35.522832+00:00", "quote", 11.98, 12.0]
["2026-09-08T14:34:35.522953+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:34:35.523033+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:34:35.523469+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:34:35.523509+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:34:35.538359+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:34:35.559529+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:34:35.615586+00:00", "trade", 11.995, 100.0]
["2026-09-08T14:34:35.623211+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:34:35.623251+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:34:36.099102+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:34:39.840411+00:00", "trade", 11.9824, 2.0]
["2026-09-08T14:34:39.841516+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:34:39.841636+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:34:40.285902+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:34:41.154662+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:34:41.975327+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:34:42.054029+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:34:42.854540+00:00", "trade", 11.9824, 1.0]
["2026-09-08T14:34:43.979574+00:00", "trade", 11.995, 1.0]
["2026-09-08T14:34:43.980214+00:00", "trade", 11.995, 3.0]
["2026-09-08T14:34:44.725337+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:34:44.731427+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:34:45.248235+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:34:47.082389+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:34:47.084549+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:34:47.542698+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:34:47.833885+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:34:49.248654+00:00", "trade", 11.995, 6.0]
["2026-09-08T14:34:51.119445+00:00", "trade", 11.9812, 23.0]
["2026-09-08T14:34:51.817879+00:00", "trade", 11.9824, 1.0]
["2026-09-08T14:34:59.463901+00:00", "trade", 11.995, 123.0]
["2026-09-08T14:34:59.548723+00:00", "trade", 11.995, 1.0]
["2026-09-08T14:34:59.995733+00:00", "quote", 11.99, 12.0]
["2026-09-08T14:35:00.061331+00:00", "trade", 11.9825, 90.0]
["2026-09-08T14:35:00.099527+00:00", "trade", 11.995, 300.0]
["2026-09-08T14:35:00.099693+00:00", "trade", 11.99, 65.0]
["2026-09-08T14:35:00.099711+00:00", "trade", 11.99, 60.0]
["2026-09-08T14:35:00.099711+00:00", "trade", 11.99, 35.0]
["2026-09-08T14:35:00.099740+00:00", "quote", 11.99, 11.99]
["2026-09-08T14:35:00.099785+00:00", "quote", 11.99, 11.99]
["2026-09-08T14:35:00.099800+00:00", "quote", 11.99, 11.99]
["2026-09-08T14:35:00.099810+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:00.100014+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:35:00.100261+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:00.100281+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:00.100326+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:00.100417+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:00.100610+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:35:00.100687+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:00.100737+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:00.101093+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:00.101188+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:00.101214+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:00.101690+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:00.101890+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:00.101890+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:00.103940+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:00.104376+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:00.105850+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:00.208213+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:00.232305+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:00.232781+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:00.233257+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:01.164782+00:00", "trade", 11.9832, 56.0]
["2026-09-08T14:35:01.843825+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:02.550975+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:02.551612+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:03.570323+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:03.570949+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:03.570949+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:03.776465+00:00", "trade", 11.9827, 2.0]
["2026-09-08T14:35:03.951749+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:05.908745+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:05.908750+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:05.969530+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:05.969996+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:05.970286+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:06.231076+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:06.233046+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:07.021740+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:07.022231+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:07.022582+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:07.022667+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:07.025063+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:07.025509+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:07.854330+00:00", "trade", 11.985, 54.0]
["2026-09-08T14:35:07.854372+00:00", "trade", 11.99, 40.0]
["2026-09-08T14:35:07.854375+00:00", "trade", 11.99, 100.0]
["2026-09-08T14:35:07.854805+00:00", "trade", 11.985, 5.0]
["2026-09-08T14:35:07.854838+00:00", "trade", 11.985, 42.0]
["2026-09-08T14:35:07.854980+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:07.855021+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:07.855061+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:07.855211+00:00", "trade", 11.985, 58.0]
["2026-09-08T14:35:07.856860+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:07.897013+00:00", "trade", 11.985, 51.0]
["2026-09-08T14:35:08.077523+00:00", "trade", 11.9834, 28.0]
["2026-09-08T14:35:12.805672+00:00", "trade", 11.985, 74.0]
["2026-09-08T14:35:12.806628+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:12.943744+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:13.792050+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:13.979050+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:14.018824+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:15.318272+00:00", "trade", 11.9811, 75.0]
["2026-09-08T14:35:15.319523+00:00", "trade", 11.985, 96.0]
["2026-09-08T14:35:15.879070+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:15.879391+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:15.879586+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:15.879626+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:15.879707+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:15.880027+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:15.889029+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:16.869388+00:00", "trade", 11.9826, 2.0]
["2026-09-08T14:35:20.106061+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:20.600262+00:00", "trade", 11.9858, 1.0]
["2026-09-08T14:35:21.611097+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:23.054718+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:23.537962+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:23.553554+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:24.913761+00:00", "trade", 11.98, 4.0]
["2026-09-08T14:35:24.913764+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:35:24.913841+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:24.913851+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:24.913906+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:24.914047+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:24.914062+00:00", "trade", 11.98, 200.0]
["2026-09-08T14:35:24.914074+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:35:24.914240+00:00", "trade", 11.98, 20.0]
["2026-09-08T14:35:24.914266+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:35:24.914322+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:24.914322+00:00", "quote", 11.98, 11.99]
["2026-09-08T14:35:24.914327+00:00", "quote", 11.98, 11.98]
["2026-09-08T14:35:24.914448+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:24.914687+00:00", "trade", 11.98, 200.0]
["2026-09-08T14:35:24.914789+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:24.914844+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:24.914844+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:24.914869+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:24.914924+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:24.915079+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:24.915155+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:24.915204+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:24.915215+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:24.915240+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:24.915245+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:24.915525+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:24.915525+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:24.915626+00:00", "trade", 11.975, 5.0]
["2026-09-08T14:35:24.915796+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:24.917445+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:24.917886+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:24.918598+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:24.919164+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:24.919740+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:24.933769+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:24.940891+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:24.951576+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:24.952017+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:25.393287+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:25.394118+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:25.394599+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:25.403000+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:35:25.508194+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:26.064972+00:00", "trade", 11.9824, 2.0]
["2026-09-08T14:35:26.150636+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:26.160248+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:26.285581+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:26.286529+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:26.286569+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:26.286819+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:26.287010+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:26.287772+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:26.404028+00:00", "trade", 11.975, 5.0]
["2026-09-08T14:35:26.542692+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:27.292655+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:27.316309+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:27.349397+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:27.349451+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:27.350482+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:27.362742+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:27.372229+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:27.372885+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:27.373923+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:27.374083+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:27.374401+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:27.374524+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:27.374925+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:27.375361+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:27.474998+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:27.746734+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:28.570341+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:28.571910+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:28.604606+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:28.605022+00:00", "trade", 11.975, 75.0]
["2026-09-08T14:35:28.605515+00:00", "trade", 11.975, 38.0]
["2026-09-08T14:35:28.605524+00:00", "trade", 11.975, 25.0]
["2026-09-08T14:35:28.605527+00:00", "trade", 11.975, 7.0]
["2026-09-08T14:35:28.625118+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:28.636257+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:28.646234+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:28.646400+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:28.646493+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:28.646941+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:28.901298+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:28.901779+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:28.956800+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:29.872857+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:29.872897+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:29.995760+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:30.230286+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:31.458737+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:31.458855+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:31.458885+00:00", "trade", 11.975, 32.0]
["2026-09-08T14:35:31.458951+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:31.478942+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:31.479261+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:31.486466+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:31.486614+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:31.486644+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:31.513952+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:31.514021+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:31.517272+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:31.518297+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:31.519001+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:31.519434+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:31.519731+00:00", "trade", 11.975, 400.0]
["2026-09-08T14:35:31.519891+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:31.525815+00:00", "trade", 11.975, 200.0]
["2026-09-08T14:35:31.526955+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:32.197359+00:00", "trade", 11.9805, 94.0]
["2026-09-08T14:35:34.305200+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:35.093033+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:38.394303+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:38.394704+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:38.395546+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:41.893163+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:42.708747+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:42.709188+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:44.574115+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:44.574119+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:35:44.574435+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:44.574751+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:45.638525+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:45.639933+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:45.640178+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:45.640459+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:45.917095+00:00", "trade", 11.9805, 1.0]
["2026-09-08T14:35:46.940000+00:00", "trade", 11.975, 5.0]
["2026-09-08T14:35:48.076212+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:48.076643+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:49.739235+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:49.739380+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:49.741555+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:49.742031+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:50.156161+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:50.257922+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:50.952869+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:50.953305+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:51.451750+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:51.452231+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:51.857960+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:51.858962+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:53.554271+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:53.718298+00:00", "trade", 11.975, 92.0]
["2026-09-08T14:35:53.719357+00:00", "trade", 11.975, 3.0]
["2026-09-08T14:35:53.725560+00:00", "trade", 11.975, 38.0]
["2026-09-08T14:35:53.726396+00:00", "trade", 11.975, 38.0]
["2026-09-08T14:35:53.726604+00:00", "trade", 11.975, 24.0]
["2026-09-08T14:35:53.801166+00:00", "trade", 11.98, 47.0]
["2026-09-08T14:35:53.801226+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:35:53.801289+00:00", "trade", 11.98, 100.0]
["2026-09-08T14:35:53.802316+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:53.803797+00:00", "trade", 11.98, 5.0]
["2026-09-08T14:35:53.831926+00:00", "trade", 11.975, 72.0]
["2026-09-08T14:35:53.832019+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:53.832470+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:53.832750+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:53.832762+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:53.832994+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:53.838187+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:53.838235+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:53.845621+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:53.847299+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:53.854197+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:53.854651+00:00", "trade", 11.975, 75.0]
["2026-09-08T14:35:53.855159+00:00", "trade", 11.975, 25.0]
["2026-09-08T14:35:53.855364+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:53.855567+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:53.856152+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:53.860578+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:53.865441+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:53.869759+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:53.871082+00:00", "trade", 11.975, 220.0]
["2026-09-08T14:35:53.871521+00:00", "trade", 11.975, 75.0]
["2026-09-08T14:35:53.871993+00:00", "trade", 11.975, 75.0]
["2026-09-08T14:35:53.872333+00:00", "trade", 11.975, 75.0]
["2026-09-08T14:35:53.872453+00:00", "trade", 11.975, 29.0]
["2026-09-08T14:35:53.886773+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:53.904824+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:53.904839+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:53.905312+00:00", "trade", 11.975, 400.0]
["2026-09-08T14:35:53.905457+00:00", "trade", 11.975, 200.0]
["2026-09-08T14:35:53.905595+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:53.911188+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:53.911221+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:53.911309+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:53.911363+00:00", "trade", 11.975, 200.0]
["2026-09-08T14:35:54.558958+00:00", "trade", 11.9776, 6.0]
["2026-09-08T14:35:54.597741+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:54.597987+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:54.599175+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:55.523551+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:56.201894+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:56.202335+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:56.203733+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:57.782685+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:57.900440+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:57.900886+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:57.902320+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:57.907768+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:57.908129+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:58.094702+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:58.210572+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:58.269447+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:58.269923+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:58.284287+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:35:59.215795+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:35:59.995780+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:00.003288+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:00.064709+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:00.221854+00:00", "trade", 11.975, 95.0]
["2026-09-08T14:36:00.221920+00:00", "trade", 11.975, 4.0]
["2026-09-08T14:36:00.494858+00:00", "trade", 11.975, 10.0]
["2026-09-08T14:36:01.234589+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:36:02.162589+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:02.163071+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:02.577285+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:02.577766+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:02.577878+00:00", "trade", 11.975, 75.0]
["2026-09-08T14:36:02.577944+00:00", "trade", 11.975, 15.0]
["2026-09-08T14:36:03.512618+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:05.751318+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:05.751799+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:06.304030+00:00", "trade", 11.975, 10.0]
["2026-09-08T14:36:07.990718+00:00", "trade", 11.975, 2.0]
["2026-09-08T14:36:09.072551+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:09.073104+00:00", "trade", 11.975, 75.0]
["2026-09-08T14:36:09.073161+00:00", "trade", 11.975, 13.0]
["2026-09-08T14:36:09.258952+00:00", "trade", 11.9758, 1.0]
["2026-09-08T14:36:09.698358+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:09.698839+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:09.749688+00:00", "trade", 11.9782, 3.0]
["2026-09-08T14:36:09.751019+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:09.822077+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:10.202767+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:11.553683+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:11.554204+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:11.555843+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:12.341515+00:00", "trade", 11.9758, 15.0]
["2026-09-08T14:36:12.729532+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:13.481634+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:16.034742+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:19.516449+00:00", "trade", 11.9781, 1.0]
["2026-09-08T14:36:22.861877+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:27.787092+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:27.787513+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:27.788300+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:27.788961+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:28.089505+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:28.089546+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:28.481652+00:00", "trade", 11.9752, 17.0]
["2026-09-08T14:36:28.482714+00:00", "trade", 11.975, 3.0]
["2026-09-08T14:36:29.773273+00:00", "trade", 11.9781, 1.0]
["2026-09-08T14:36:29.995811+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:30.008125+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:30.940175+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:33.746038+00:00", "trade", 11.9794, 200.0]
["2026-09-08T14:36:34.233793+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:34.731014+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:34.977381+00:00", "trade", 11.9795, 15.0]
["2026-09-08T14:36:39.697906+00:00", "trade", 11.9752, 10.0]
["2026-09-08T14:36:39.861747+00:00", "trade", 11.9781, 2.0]
["2026-09-08T14:36:42.613326+00:00", "trade", 11.975, 75.0]
["2026-09-08T14:36:42.613861+00:00", "trade", 11.975, 75.0]
["2026-09-08T14:36:42.614056+00:00", "trade", 11.975, 18.0]
["2026-09-08T14:36:42.614859+00:00", "trade", 11.975, 75.0]
["2026-09-08T14:36:42.614883+00:00", "trade", 11.975, 25.0]
["2026-09-08T14:36:42.615635+00:00", "trade", 11.975, 75.0]
["2026-09-08T14:36:42.615780+00:00", "trade", 11.975, 56.0]
["2026-09-08T14:36:42.616339+00:00", "trade", 11.975, 75.0]
["2026-09-08T14:36:42.616561+00:00", "trade", 11.975, 43.0]
["2026-09-08T14:36:42.639389+00:00", "trade", 11.975, 200.0]
["2026-09-08T14:36:42.639392+00:00", "trade", 11.975, 318.0]
["2026-09-08T14:36:42.640266+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:42.663452+00:00", "trade", 11.975, 3.0]
["2026-09-08T14:36:42.675450+00:00", "trade", 11.97, 120.0]
["2026-09-08T14:36:42.675454+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:36:42.675454+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:36:42.675457+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:36:42.675459+00:00", "trade", 11.97, 55.0]
["2026-09-08T14:36:42.675462+00:00", "trade", 11.97, 300.0]
["2026-09-08T14:36:42.675462+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:36:42.675474+00:00", "trade", 11.97, 6.0]
["2026-09-08T14:36:42.675515+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:42.675525+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:42.675540+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:42.675610+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:42.675727+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:36:42.675841+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:42.675977+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:36:42.675986+00:00", "trade", 11.975, 141.0]
["2026-09-08T14:36:42.675991+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:42.676016+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:36:42.676040+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:36:42.676076+00:00", "trade", 11.97, 200.0]
["2026-09-08T14:36:42.676304+00:00", "trade", 11.975, 659.0]
["2026-09-08T14:36:42.676477+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:42.676517+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:42.676798+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:42.677279+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:42.679609+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:42.679624+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:42.680151+00:00", "quote", 11.97, 11.97]
["2026-09-08T14:36:42.680281+00:00", "quote", 11.97, 11.97]
["2026-09-08T14:36:42.680827+00:00", "trade", 11.97, 300.0]
["2026-09-08T14:36:42.687476+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:36:42.689181+00:00", "trade", 11.975, 200.0]
["2026-09-08T14:36:42.690035+00:00", "trade", 11.975, 300.0]
["2026-09-08T14:36:42.729853+00:00", "trade", 11.97, 9.0]
["2026-09-08T14:36:42.770440+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:42.770520+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:42.770540+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:42.770978+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:36:42.771152+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:42.771423+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:42.771508+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:42.787454+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:36:42.787460+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:36:42.793869+00:00", "trade", 11.975, 300.0]
["2026-09-08T14:36:42.795135+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:36:42.796918+00:00", "trade", 11.975, 200.0]
["2026-09-08T14:36:42.804021+00:00", "trade", 11.975, 200.0]
["2026-09-08T14:36:42.809076+00:00", "trade", 11.975, 300.0]
["2026-09-08T14:36:42.811428+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:42.811430+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:36:42.811467+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:36:42.811746+00:00", "trade", 11.97, 156.0]
["2026-09-08T14:36:42.811748+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:42.811793+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:42.811794+00:00", "trade", 11.97, 239.0]
["2026-09-08T14:36:42.812280+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:42.812365+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:36:42.812594+00:00", "trade", 11.97, 164.0]
["2026-09-08T14:36:42.812595+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:36:42.812650+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:42.812961+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:42.812986+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:42.813030+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:36:42.813034+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:36:42.813102+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:42.813205+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:36:42.813282+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:42.813436+00:00", "trade", 11.975, 700.0]
["2026-09-08T14:36:42.813563+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:42.813643+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:42.813678+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:42.814204+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:42.815866+00:00", "trade", 11.965, 100.0]
["2026-09-08T14:36:42.821589+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:36:42.829200+00:00", "trade", 11.965, 162.0]
["2026-09-08T14:36:42.829233+00:00", "trade", 11.965, 100.0]
["2026-09-08T14:36:42.829242+00:00", "trade", 11.965, 100.0]
["2026-09-08T14:36:42.829646+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:42.829841+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:42.829967+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:42.830007+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:42.830408+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:42.844494+00:00", "trade", 11.965, 100.0]
["2026-09-08T14:36:42.844551+00:00", "trade", 11.965, 100.0]
["2026-09-08T14:36:42.845321+00:00", "trade", 11.965, 100.0]
["2026-09-08T14:36:42.845574+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:42.859491+00:00", "trade", 11.965, 100.0]
["2026-09-08T14:36:42.860179+00:00", "trade", 11.965, 300.0]
["2026-09-08T14:36:42.861061+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:42.880778+00:00", "trade", 11.965, 100.0]
["2026-09-08T14:36:42.889673+00:00", "trade", 11.965, 100.0]
["2026-09-08T14:36:42.891052+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:42.891558+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:42.891673+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:42.892250+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:42.892345+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:42.912946+00:00", "trade", 11.965, 100.0]
["2026-09-08T14:36:42.913931+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:42.913956+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:42.917074+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:42.918265+00:00", "trade", 11.965, 100.0]
["2026-09-08T14:36:42.929954+00:00", "trade", 11.965, 100.0]
["2026-09-08T14:36:42.931323+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:42.942918+00:00", "trade", 11.965, 100.0]
["2026-09-08T14:36:42.949341+00:00", "trade", 11.965, 100.0]
["2026-09-08T14:36:43.130774+00:00", "trade", 11.9727, 9.0]
["2026-09-08T14:36:43.550033+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:43.550033+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:43.550043+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:43.932632+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:44.673728+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:44.723726+00:00", "trade", 11.9747, 116.0]
["2026-09-08T14:36:44.860984+00:00", "trade", 11.965, 1.0]
["2026-09-08T14:36:45.686819+00:00", "trade", 11.9763, 1.0]
["2026-09-08T14:36:45.853601+00:00", "trade", 11.965, 1.0]
["2026-09-08T14:36:45.860662+00:00", "trade", 11.97, 97.0]
["2026-09-08T14:36:45.860752+00:00", "trade", 11.97, 279.0]
["2026-09-08T14:36:46.434738+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:46.435179+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:47.219050+00:00", "trade", 11.9726, 3.0]
["2026-09-08T14:36:47.559010+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:48.965342+00:00", "trade", 11.97, 376.0]
["2026-09-08T14:36:49.966830+00:00", "trade", 11.965, 2.0]
["2026-09-08T14:36:50.659791+00:00", "trade", 11.9762, 2.0]
["2026-09-08T14:36:51.236300+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:51.242071+00:00", "trade", 11.97, 54.0]
["2026-09-08T14:36:53.095984+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:53.853785+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:54.748157+00:00", "trade", 11.965, 4.0]
["2026-09-08T14:36:54.966831+00:00", "trade", 11.965, 2.0]
["2026-09-08T14:36:56.301542+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:56.533218+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:57.575239+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:36:59.995842+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:00.968353+00:00", "trade", 11.965, 2.0]
["2026-09-08T14:37:02.580689+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:37:02.968514+00:00", "trade", 11.965, 1.0]
["2026-09-08T14:37:05.968182+00:00", "trade", 11.965, 1.0]
["2026-09-08T14:37:06.018672+00:00", "trade", 11.9762, 3.0]
["2026-09-08T14:37:06.021748+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:07.246066+00:00", "trade", 11.965, 7000.0]
["2026-09-08T14:37:07.483822+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:08.074069+00:00", "trade", 11.9688, 1.0]
["2026-09-08T14:37:08.247617+00:00", "trade", 11.965, 1.0]
["2026-09-08T14:37:09.150158+00:00", "trade", 11.9688, 2.0]
["2026-09-08T14:37:11.247339+00:00", "trade", 11.965, 1.0]
["2026-09-08T14:37:13.248764+00:00", "trade", 11.965, 1.0]
["2026-09-08T14:37:14.074716+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:14.079402+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:14.775823+00:00", "trade", 11.9688, 14.0]
["2026-09-08T14:37:14.895306+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:15.247349+00:00", "trade", 11.965, 1.0]
["2026-09-08T14:37:17.244519+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:17.248130+00:00", "trade", 11.965, 1.0]
["2026-09-08T14:37:17.251471+00:00", "trade", 11.97, 52.0]
["2026-09-08T14:37:17.251534+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:37:17.251640+00:00", "trade", 11.97, 41.0]
["2026-09-08T14:37:17.606850+00:00", "trade", 11.9745, 1.0]
["2026-09-08T14:37:18.348755+00:00", "trade", 11.9745, 1.0]
["2026-09-08T14:37:20.247368+00:00", "trade", 11.965, 1.0]
["2026-09-08T14:37:21.151190+00:00", "trade", 11.965, 2.0]
["2026-09-08T14:37:21.456514+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:21.690119+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:23.152590+00:00", "trade", 11.965, 1.0]
["2026-09-08T14:37:25.656089+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:25.657352+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:25.659447+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:25.966552+00:00", "trade", 11.97, 10.0]
["2026-09-08T14:37:25.968549+00:00", "trade", 11.97, 1.0]
["2026-09-08T14:37:27.373280+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:27.373887+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:29.301232+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:29.939212+00:00", "trade", 11.9738, 1.0]
["2026-09-08T14:37:29.940597+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:29.941033+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:29.943323+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:29.995873+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:30.475726+00:00", "trade", 11.97, 120.0]
["2026-09-08T14:37:30.475729+00:00", "trade", 11.97, 14.0]
["2026-09-08T14:37:30.475732+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:37:30.475779+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:30.475783+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:37:30.475855+00:00", "trade", 11.97, 19.0]
["2026-09-08T14:37:30.475855+00:00", "trade", 11.97, 1.0]
["2026-09-08T14:37:30.475979+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:37:30.475979+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:37:30.475982+00:00", "trade", 11.97, 1.0]
["2026-09-08T14:37:30.476024+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:37:30.476027+00:00", "trade", 11.97, 2.0]
["2026-09-08T14:37:30.476029+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:37:30.476731+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:37:30.476936+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:37:30.476971+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:37:30.477417+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:37:30.477853+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:37:30.478054+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:37:30.478054+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:37:30.483776+00:00", "trade", 11.975, 4.0]
["2026-09-08T14:37:30.484417+00:00", "trade", 11.975, 75.0]
["2026-09-08T14:37:30.484898+00:00", "trade", 11.975, 25.0]
["2026-09-08T14:37:30.485857+00:00", "trade", 11.975, 75.0]
["2026-09-08T14:37:30.485981+00:00", "trade", 11.975, 25.0]
["2026-09-08T14:37:30.495941+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:37:30.516828+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:37:30.519227+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:37:30.527651+00:00", "trade", 11.975, 400.0]
["2026-09-08T14:37:30.528673+00:00", "trade", 11.975, 300.0]
["2026-09-08T14:37:30.529150+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:37:30.529150+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:37:30.529193+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:37:30.529250+00:00", "trade", 11.975, 400.0]
["2026-09-08T14:37:30.529307+00:00", "trade", 11.975, 100.0]
["2026-09-08T14:37:30.529632+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:37:30.530312+00:00", "trade", 11.975, 1800.0]
["2026-09-08T14:37:30.531064+00:00", "trade", 11.975, 200.0]
["2026-09-08T14:37:30.531358+00:00", "trade", 11.975, 1049.0]
["2026-09-08T14:37:30.532555+00:00", "trade", 11.97, 140.0]
["2026-09-08T14:37:30.532591+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:37:30.532609+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:37:30.532610+00:00", "trade", 11.97, 700.0]
["2026-09-08T14:37:30.532610+00:00", "trade", 11.97, 42.0]
["2026-09-08T14:37:30.532619+00:00", "trade", 11.97, 150.0]
["2026-09-08T14:37:30.532619+00:00", "trade", 11.97, 140.0]
["2026-09-08T14:37:30.532914+00:00", "quote", 11.96, 11.98]
["2026-09-08T14:37:30.533015+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:37:30.533106+00:00", "trade", 11.9725, 5.0]
["2026-09-08T14:37:30.533150+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:37:30.533235+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:37:30.533350+00:00", "quote", 11.97, 11.97]
["2026-09-08T14:37:30.533471+00:00", "quote", 11.97, 11.97]
["2026-09-08T14:37:30.533472+00:00", "trade", 11.975, 700.0]
["2026-09-08T14:37:30.533508+00:00", "trade", 11.975, 200.0]
["2026-09-08T14:37:30.533680+00:00", "trade", 11.97, 191.0]
["2026-09-08T14:37:30.533681+00:00", "quote", 11.97, 11.97]
["2026-09-08T14:37:30.533774+00:00", "trade", 11.97, 5.0]
["2026-09-08T14:37:30.534107+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:37:30.534714+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:37:30.534714+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:37:30.535286+00:00", "trade", 11.97, 24.0]
["2026-09-08T14:37:30.539460+00:00", "trade", 11.975, 800.0]
["2026-09-08T14:37:30.540148+00:00", "trade", 11.975, 300.0]
["2026-09-08T14:37:30.540833+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:37:30.543426+00:00", "trade", 11.975, 200.0]
["2026-09-08T14:37:30.545693+00:00", "trade", 11.97, 38.0]
["2026-09-08T14:37:30.545714+00:00", "trade", 11.97, 509.0]
["2026-09-08T14:37:30.545715+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:37:30.545778+00:00", "trade", 11.97, 38.0]
["2026-09-08T14:37:30.546211+00:00", "quote", 11.97, 11.98]
["2026-09-08T14:37:30.546214+00:00", "trade", 11.97, 300.0]
["2026-09-08T14:37:30.546326+00:00", "quote", 11.97, 11.97]
["2026-09-08T14:37:30.546371+00:00", "quote", 11.97, 11.97]
["2026-09-08T14:37:30.546477+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:30.546482+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:30.546637+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:30.546637+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:30.546875+00:00", "trade", 11.97, 38.0]
["2026-09-08T14:37:30.546918+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:30.546918+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:30.546941+00:00", "trade", 11.97, 4.0]
["2026-09-08T14:37:30.546958+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:30.547002+00:00", "trade", 11.97, 34.0]
["2026-09-08T14:37:30.547062+00:00", "trade", 11.97, 38.0]
["2026-09-08T14:37:30.547110+00:00", "trade", 11.975, 800.0]
["2026-09-08T14:37:30.547122+00:00", "trade", 11.97, 28.0]
["2026-09-08T14:37:30.547182+00:00", "trade", 11.97, 10.0]
["2026-09-08T14:37:30.547238+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:30.547239+00:00", "trade", 11.97, 38.0]
["2026-09-08T14:37:30.547296+00:00", "trade", 11.97, 38.0]
["2026-09-08T14:37:30.547359+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:30.547359+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:30.547359+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:30.547394+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:30.547679+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:30.547699+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:30.547729+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:30.548236+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:30.548457+00:00", "trade", 11.965, 1.0]
["2026-09-08T14:37:30.570692+00:00", "trade", 11.97, 100.0]
["2026-09-08T14:37:30.587850+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:30.646274+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:30.646589+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:30.646930+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:30.646955+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:30.647311+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:30.647356+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:30.647487+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:30.647582+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:30.647627+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:30.841257+00:00", "trade", 11.9743, 2.0]
["2026-09-08T14:37:31.005888+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:31.005913+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:31.006229+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:31.006259+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:31.006485+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:31.284064+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:32.572125+00:00", "trade", 11.965, 1.0]
["2026-09-08T14:37:32.598017+00:00", "trade", 11.965, 500.0]
["2026-09-08T14:37:32.598501+00:00", "trade", 11.965, 180.0]
["2026-09-08T14:37:32.605126+00:00", "trade", 11.96, 100.0]
["2026-09-08T14:37:32.605129+00:00", "trade", 11.96, 100.0]
["2026-09-08T14:37:32.605129+00:00", "trade", 11.96, 100.0]
["2026-09-08T14:37:32.605150+00:00", "trade", 11.96, 57.0]
["2026-09-08T14:37:32.605150+00:00", "trade", 11.96, 35.0]
["2026-09-08T14:37:32.605153+00:00", "trade", 11.96, 11.0]
["2026-09-08T14:37:32.605165+00:00", "trade", 11.96, 8.0]
["2026-09-08T14:37:32.605231+00:00", "trade", 11.96, 90.0]
["2026-09-08T14:37:32.605294+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:32.605372+00:00", "trade", 11.96, 48.0]
["2026-09-08T14:37:32.605375+00:00", "trade", 11.96, 100.0]
["2026-09-08T14:37:32.605390+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:32.605390+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:32.605394+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:32.605400+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:32.605405+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:32.605420+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:37:32.605463+00:00", "trade", 11.96, 75.0]
["2026-09-08T14:37:32.605646+00:00", "trade", 11.96, 243.0]
["2026-09-08T14:37:32.605685+00:00", "trade", 11.965, 428.0]
["2026-09-08T14:37:32.605698+00:00", "trade", 11.96, 229.0]
["2026-09-08T14:37:32.605698+00:00", "trade", 11.96, 100.0]
["2026-09-08T14:37:32.605706+00:00", "trade", 11.96, 100.0]
["2026-09-08T14:37:32.605718+00:00", "trade", 11.96, 15.0]
["2026-09-08T14:37:32.605727+00:00", "trade", 11.96, 100.0]
["2026-09-08T14:37:32.605730+00:00", "trade", 11.96, 11.0]
["2026-09-08T14:37:32.605730+00:00", "trade", 11.96, 100.0]
["2026-09-08T14:37:32.605740+00:00", "quote", 11.96, 11.96]
["2026-09-08T14:37:32.605761+00:00", "quote", 11.96, 11.96]
["2026-09-08T14:37:32.605765+00:00", "quote", 11.96, 11.96]
["2026-09-08T14:37:32.605785+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:32.605790+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:32.605808+00:00", "trade", 11.96, 80.0]
["2026-09-08T14:37:32.605825+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:32.605826+00:00", "trade", 11.96, 100.0]
["2026-09-08T14:37:32.605840+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:32.605862+00:00", "trade", 11.96, 411.0]
["2026-09-08T14:37:32.605871+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:32.605891+00:00", "quote", 11.95, 11.97]
["2026-09-08T14:37:32.605946+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:32.605962+00:00", "trade", 11.965, 472.0]
["2026-09-08T14:37:32.606126+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:32.606136+00:00", "trade", 11.965, 43.0]
["2026-09-08T14:37:32.606200+00:00", "trade", 11.965, 33.0]
["2026-09-08T14:37:32.606292+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:32.606347+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:32.606377+00:00", "trade", 11.96, 14.0]
["2026-09-08T14:37:32.606443+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:32.606447+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:32.606477+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:32.606537+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:32.606657+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:32.606713+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:32.606723+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:32.606743+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:32.606788+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:32.606808+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:32.606828+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:32.606853+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:32.606898+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:32.607013+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:32.607705+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:32.608419+00:00", "trade", 11.965, 251.0]
["2026-09-08T14:37:32.613738+00:00", "trade", 11.965, 200.0]
["2026-09-08T14:37:32.614989+00:00", "trade", 11.965, 200.0]
["2026-09-08T14:37:32.616159+00:00", "trade", 11.96, 100.0]
["2026-09-08T14:37:32.619954+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:32.624522+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:37:32.656240+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:32.656295+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:32.669437+00:00", "trade", 11.955, 400.0]
["2026-09-08T14:37:32.700341+00:00", "trade", 11.955, 600.0]
["2026-09-08T14:37:32.700771+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:32.701112+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:32.714704+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:32.715286+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:32.858305+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:32.858747+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:32.858747+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:32.992910+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:33.637442+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:33.650679+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:33.651245+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:33.652588+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:33.652683+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:33.653205+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:33.654944+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:33.659931+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:33.701216+00:00", "trade", 11.955, 1.0]
["2026-09-08T14:37:33.726674+00:00", "trade", 11.955, 720.0]
["2026-09-08T14:37:33.727191+00:00", "trade", 11.955, 3869.0]
["2026-09-08T14:37:33.730150+00:00", "trade", 11.955, 9131.0]
["2026-09-08T14:37:33.734469+00:00", "trade", 11.95, 100.0]
["2026-09-08T14:37:33.734533+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:33.734538+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:33.734603+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:33.734839+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:33.734920+00:00", "trade", 11.95, 5.0]
["2026-09-08T14:37:33.734923+00:00", "trade", 11.95, 11.0]
["2026-09-08T14:37:33.734929+00:00", "trade", 11.95, 100.0]
["2026-09-08T14:37:33.734929+00:00", "trade", 11.95, 4.0]
["2026-09-08T14:37:33.734929+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:33.734932+00:00", "trade", 11.95, 4.0]
["2026-09-08T14:37:33.734932+00:00", "trade", 11.95, 5.0]
["2026-09-08T14:37:33.734935+00:00", "trade", 11.95, 100.0]
["2026-09-08T14:37:33.734938+00:00", "trade", 11.95, 100.0]
["2026-09-08T14:37:33.734944+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:33.734949+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:33.734992+00:00", "trade", 11.95, 9.0]
["2026-09-08T14:37:33.735019+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:33.735039+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:33.735040+00:00", "trade", 11.95, 46.0]
["2026-09-08T14:37:33.735049+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:33.735079+00:00", "quote", 11.95, 11.95]
["2026-09-08T14:37:33.735114+00:00", "quote", 11.95, 11.95]
["2026-09-08T14:37:33.735134+00:00", "quote", 11.95, 11.95]
["2026-09-08T14:37:33.735235+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:37:33.735330+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:37:33.735385+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:37:33.735455+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:37:33.735500+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:37:33.735585+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:37:33.735638+00:00", "trade", 11.95, 65.0]
["2026-09-08T14:37:33.735751+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:37:33.735786+00:00", "trade", 11.955, 700.0]
["2026-09-08T14:37:33.735866+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:37:33.735866+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:37:33.736072+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:37:33.736072+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:37:33.736112+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:37:33.736272+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:37:33.736833+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:37:33.736874+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:37:33.737074+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:37:33.737076+00:00", "trade", 11.945, 1.0]
["2026-09-08T14:37:33.737234+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:37:33.737315+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:37:33.737671+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:37:33.742050+00:00", "trade", 11.955, 200.0]
["2026-09-08T14:37:33.749640+00:00", "trade", 11.945, 100.0]
["2026-09-08T14:37:33.776632+00:00", "trade", 11.945, 100.0]
["2026-09-08T14:37:33.785190+00:00", "trade", 11.95, 100.0]
["2026-09-08T14:37:33.785193+00:00", "trade", 11.95, 100.0]
["2026-09-08T14:37:33.785202+00:00", "trade", 11.95, 100.0]
["2026-09-08T14:37:33.785202+00:00", "trade", 11.95, 100.0]
["2026-09-08T14:37:33.785208+00:00", "trade", 11.95, 100.0]
["2026-09-08T14:37:33.785208+00:00", "trade", 11.95, 100.0]
["2026-09-08T14:37:33.785211+00:00", "trade", 11.95, 100.0]
["2026-09-08T14:37:33.785247+00:00", "trade", 11.95, 100.0]
["2026-09-08T14:37:33.785247+00:00", "trade", 11.95, 100.0]
["2026-09-08T14:37:33.785249+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:37:33.785253+00:00", "trade", 11.95, 100.0]
["2026-09-08T14:37:33.785256+00:00", "trade", 11.95, 100.0]
["2026-09-08T14:37:33.785284+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:37:33.785324+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:37:33.785329+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:37:33.785329+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:37:33.785371+00:00", "trade", 11.945, 100.0]
["2026-09-08T14:37:33.785389+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:37:33.785450+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:37:33.785455+00:00", "trade", 11.95, 42.0]
["2026-09-08T14:37:33.785455+00:00", "trade", 11.95, 100.0]
["2026-09-08T14:37:33.785458+00:00", "trade", 11.95, 200.0]
["2026-09-08T14:37:33.785760+00:00", "quote", 11.95, 11.95]
["2026-09-08T14:37:33.785765+00:00", "quote", 11.95, 11.95]
["2026-09-08T14:37:33.785800+00:00", "quote", 11.95, 11.95]
["2026-09-08T14:37:33.785804+00:00", "trade", 11.95, 100.0]
["2026-09-08T14:37:33.785804+00:00", "trade", 11.95, 100.0]
["2026-09-08T14:37:33.785840+00:00", "quote", 11.95, 11.95]
["2026-09-08T14:37:33.785843+00:00", "trade", 11.95, 100.0]
["2026-09-08T14:37:33.785846+00:00", "trade", 11.95, 100.0]
["2026-09-08T14:37:33.785870+00:00", "trade", 11.95, 100.0]
["2026-09-08T14:37:33.785873+00:00", "trade", 11.95, 100.0]
["2026-09-08T14:37:33.785890+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:33.785895+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:33.785920+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:33.786331+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:33.787810+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:33.787850+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:33.796590+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:33.797733+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:33.800921+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:33.823540+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:33.885968+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:33.886068+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:33.985730+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:34.285262+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:34.550849+00:00", "trade", 11.9683, 16.0]
["2026-09-08T14:37:34.787042+00:00", "trade", 11.955, 1.0]
["2026-09-08T14:37:35.055740+00:00", "trade", 11.9639, 1.0]
["2026-09-08T14:37:35.787045+00:00", "trade", 11.955, 1.0]
["2026-09-08T14:37:36.536988+00:00", "trade", 11.955, 50.0]
["2026-09-08T14:37:36.787065+00:00", "trade", 11.955, 2.0]
["2026-09-08T14:37:37.786716+00:00", "trade", 11.955, 1.0]
["2026-09-08T14:37:38.469140+00:00", "trade", 11.955, 38.0]
["2026-09-08T14:37:38.469916+00:00", "trade", 11.955, 38.0]
["2026-09-08T14:37:38.786322+00:00", "trade", 11.955, 3.0]
["2026-09-08T14:37:38.786869+00:00", "trade", 11.955, 1.0]
["2026-09-08T14:37:38.788366+00:00", "trade", 11.955, 1.0]
["2026-09-08T14:37:38.875757+00:00", "trade", 11.9683, 2.0]
["2026-09-08T14:37:39.741758+00:00", "trade", 11.9672, 3.0]
["2026-09-08T14:37:40.000760+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:40.001532+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:40.743129+00:00", "trade", 11.955, 1.0]
["2026-09-08T14:37:41.295539+00:00", "trade", 11.955, 28.0]
["2026-09-08T14:37:41.426154+00:00", "trade", 11.9639, 10.0]
["2026-09-08T14:37:41.744623+00:00", "trade", 11.955, 1.0]
["2026-09-08T14:37:42.181384+00:00", "trade", 11.955, 1.0]
["2026-09-08T14:37:42.187428+00:00", "trade", 11.955, 76.0]
["2026-09-08T14:37:42.331465+00:00", "trade", 11.955, 28.0]
["2026-09-08T14:37:42.707959+00:00", "trade", 11.9631, 1.0]
["2026-09-08T14:37:42.744653+00:00", "trade", 11.955, 1.0]
["2026-09-08T14:37:42.776447+00:00", "trade", 11.9631, 1.0]
["2026-09-08T14:37:43.744944+00:00", "trade", 11.955, 2.0]
["2026-09-08T14:37:43.871764+00:00", "trade", 11.955, 1000.0]
["2026-09-08T14:37:45.872705+00:00", "trade", 11.955, 2.0]
["2026-09-08T14:37:46.872665+00:00", "trade", 11.955, 1.0]
["2026-09-08T14:37:47.584727+00:00", "trade", 11.9681, 1.0]
["2026-09-08T14:37:47.872899+00:00", "trade", 11.955, 1.0]
["2026-09-08T14:37:48.872881+00:00", "trade", 11.955, 1.0]
["2026-09-08T14:37:49.007498+00:00", "trade", 11.962, 40.0]
["2026-09-08T14:37:49.640521+00:00", "trade", 11.9646, 1.0]
["2026-09-08T14:37:49.872811+00:00", "trade", 11.955, 1.0]
["2026-09-08T14:37:51.109954+00:00", "trade", 11.968, 1.0]
["2026-09-08T14:37:51.556302+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:51.557665+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:51.558146+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:54.223145+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:54.223180+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:54.223732+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:54.223732+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:54.500788+00:00", "trade", 11.955, 44.0]
["2026-09-08T14:37:54.500788+00:00", "trade", 11.955, 56.0]
["2026-09-08T14:37:54.520386+00:00", "trade", 11.96, 100.0]
["2026-09-08T14:37:54.520398+00:00", "trade", 11.955, 75.0]
["2026-09-08T14:37:54.520458+00:00", "trade", 11.955, 25.0]
["2026-09-08T14:37:57.450966+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:57.451417+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:37:59.995899+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:00.166374+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:00.166865+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:02.643722+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:03.243727+00:00", "trade", 11.9665, 21.0]
["2026-09-08T14:38:03.326397+00:00", "trade", 11.968, 2.0]
["2026-09-08T14:38:07.651561+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:38:07.652177+00:00", "trade", 11.955, 3.0]
["2026-09-08T14:38:07.687875+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:38:07.700995+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:38:07.713541+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:38:07.721197+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:38:07.728838+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:38:07.734459+00:00", "trade", 11.96, 144.0]
["2026-09-08T14:38:07.734516+00:00", "trade", 11.96, 19.0]
["2026-09-08T14:38:07.734579+00:00", "trade", 11.96, 5.0]
["2026-09-08T14:38:07.734642+00:00", "trade", 11.96, 56.0]
["2026-09-08T14:38:07.771829+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:38:07.779572+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:38:07.787718+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:38:07.795639+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:38:07.803575+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:38:07.811364+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:38:07.828889+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:38:07.836891+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:38:07.844637+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:07.844638+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:38:07.852484+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:38:07.860136+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:38:07.867257+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:38:07.891426+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:38:07.899581+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:38:08.364158+00:00", "trade", 11.96, 140.0]
["2026-09-08T14:38:08.364158+00:00", "trade", 11.96, 20.0]
["2026-09-08T14:38:08.364167+00:00", "trade", 11.96, 400.0]
["2026-09-08T14:38:08.364170+00:00", "trade", 11.96, 100.0]
["2026-09-08T14:38:08.364172+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:08.364242+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:08.364243+00:00", "trade", 11.96, 400.0]
["2026-09-08T14:38:08.364246+00:00", "trade", 11.96, 34.0]
["2026-09-08T14:38:08.364247+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:08.364249+00:00", "trade", 11.96, 166.0]
["2026-09-08T14:38:08.364252+00:00", "trade", 11.96, 34.0]
["2026-09-08T14:38:08.364252+00:00", "trade", 11.96, 100.0]
["2026-09-08T14:38:08.364254+00:00", "trade", 11.96, 100.0]
["2026-09-08T14:38:08.364257+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:08.364287+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:08.364317+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:08.364382+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:08.364733+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:08.364748+00:00", "quote", 11.96, 11.96]
["2026-09-08T14:38:08.364798+00:00", "quote", 11.96, 11.96]
["2026-09-08T14:38:08.364811+00:00", "trade", 11.96, 100.0]
["2026-09-08T14:38:08.364835+00:00", "trade", 11.96, 100.0]
["2026-09-08T14:38:08.364838+00:00", "trade", 11.96, 100.0]
["2026-09-08T14:38:08.364853+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:38:08.364853+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:38:08.365149+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:38:08.365364+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:38:08.365581+00:00", "trade", 11.965, 16.0]
["2026-09-08T14:38:08.366006+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:38:08.366051+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:38:08.366246+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:38:08.366728+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:38:08.366808+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:38:08.366848+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:38:08.371985+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:38:08.464640+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:38:08.464821+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:38:08.567755+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:38:09.725687+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:38:09.725689+00:00", "trade", 11.96, 700.0]
["2026-09-08T14:38:09.725689+00:00", "trade", 11.96, 300.0]
["2026-09-08T14:38:09.725770+00:00", "trade", 11.96, 60.0]
["2026-09-08T14:38:09.726108+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:38:09.726148+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:38:09.726149+00:00", "trade", 11.96, 75.0]
["2026-09-08T14:38:09.726161+00:00", "trade", 11.96, 425.0]
["2026-09-08T14:38:09.726163+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:38:09.726311+00:00", "trade", 11.96, 100.0]
["2026-09-08T14:38:09.726329+00:00", "quote", 11.95, 11.97]
["2026-09-08T14:38:09.726339+00:00", "trade", 11.96, 150.0]
["2026-09-08T14:38:09.726561+00:00", "trade", 11.965, 500.0]
["2026-09-08T14:38:09.726644+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:09.726674+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:09.726674+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:09.726730+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:09.726850+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:09.726915+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:09.727216+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:09.727236+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:09.727286+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:09.727411+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:09.727411+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:09.727491+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:09.728093+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:09.728524+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:09.728564+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:09.732954+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:38:09.733285+00:00", "trade", 11.965, 200.0]
["2026-09-08T14:38:09.733411+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:09.734363+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:09.736137+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:09.737742+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:38:09.737856+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:09.737964+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:38:09.740935+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:38:09.742998+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:38:09.743046+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:38:09.743454+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:09.748637+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:09.752441+00:00", "trade", 11.95, 10.0]
["2026-09-08T14:38:09.752441+00:00", "trade", 11.95, 58.0]
["2026-09-08T14:38:09.752443+00:00", "trade", 11.95, 48.0]
["2026-09-08T14:38:09.752462+00:00", "trade", 11.955, 1000.0]
["2026-09-08T14:38:09.752465+00:00", "trade", 11.95, 100.0]
["2026-09-08T14:38:09.752528+00:00", "trade", 11.95, 42.0]
["2026-09-08T14:38:09.752528+00:00", "trade", 11.95, 28.0]
["2026-09-08T14:38:09.752549+00:00", "trade", 11.95, 100.0]
["2026-09-08T14:38:09.752556+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:09.752556+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:09.752556+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:09.752701+00:00", "quote", 11.95, 11.95]
["2026-09-08T14:38:09.752802+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:09.752817+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:09.752902+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:09.753142+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:09.753142+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:09.753197+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:09.753243+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:09.753243+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:09.753368+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:09.753563+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:09.753654+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:09.753679+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:09.753699+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:09.753714+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:09.753734+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:09.753764+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:09.753764+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:09.753839+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:09.753854+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:09.753919+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:09.753949+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:09.754440+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:09.754861+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:09.756064+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:38:09.758395+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:09.758420+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:09.758620+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:09.758801+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:09.758881+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:09.759618+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:09.759618+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:09.759974+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:09.760219+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:09.760475+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:09.760475+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:09.760921+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:09.760936+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:09.767933+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:09.768203+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:09.768900+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:09.768900+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:09.768945+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:09.769005+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:09.769972+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:09.769972+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:09.776813+00:00", "trade", 11.955, 5.0]
["2026-09-08T14:38:09.828246+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:09.859525+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:10.256673+00:00", "trade", 11.9698, 9.0]
["2026-09-08T14:38:11.434844+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:11.889406+00:00", "trade", 11.9462, 418.0]
["2026-09-08T14:38:15.550786+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:16.435466+00:00", "trade", 11.9665, 2.0]
["2026-09-08T14:38:20.112671+00:00", "trade", 11.95, 100.0]
["2026-09-08T14:38:20.112690+00:00", "trade", 11.95, 50.0]
["2026-09-08T14:38:20.112690+00:00", "trade", 11.95, 300.0]
["2026-09-08T14:38:20.112692+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:20.112695+00:00", "trade", 11.95, 100.0]
["2026-09-08T14:38:20.112695+00:00", "trade", 11.95, 100.0]
["2026-09-08T14:38:20.112732+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:38:20.112734+00:00", "trade", 11.95, 40.0]
["2026-09-08T14:38:20.112737+00:00", "trade", 11.95, 120.0]
["2026-09-08T14:38:20.113305+00:00", "trade", 11.95, 100.0]
["2026-09-08T14:38:20.113309+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:20.113349+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:20.113374+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:20.113414+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.113574+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.113589+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.113750+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.113750+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.113785+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.113825+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.113905+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.113910+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.113935+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.114146+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.114186+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.114266+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.114266+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.114386+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.114587+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.114867+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.120992+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:20.121433+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:20.121433+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:20.121468+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:20.121503+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:20.121503+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:20.121508+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.121543+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:20.121588+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:20.122014+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.122019+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.122019+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.122069+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.122069+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.122511+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.122511+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.122992+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.122992+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.123428+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.123463+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.123508+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.123909+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.126024+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:20.126510+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:20.126510+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:20.126515+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:20.126515+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:20.126991+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.127472+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.127472+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.127793+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.127913+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.232261+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:20.232577+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.233985+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.233990+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.233990+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.234467+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.278060+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:20.278506+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:20.278511+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:20.278511+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:20.278642+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.278682+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.278682+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.278842+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:20.279108+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.279118+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:20.279163+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:20.279193+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.279358+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:20.279564+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:20.279564+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.279920+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:20.280035+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:20.280070+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.280120+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:20.280155+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:20.280521+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.280561+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.280586+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.280882+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:20.281002+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:20.281042+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.281082+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:20.281082+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:20.281523+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.281742+00:00", "trade", 11.95, 100.0]
["2026-09-08T14:38:20.281839+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:20.282000+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.282040+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.282280+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:20.282320+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:20.282360+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:20.637635+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:20.638116+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:21.664515+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:21.665127+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:23.537045+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:23.537070+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:23.538143+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:23.538143+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:23.538579+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:23.540378+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:23.568510+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:23.568906+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:23.568906+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:23.568951+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:23.568986+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:23.568986+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:23.569232+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:23.569287+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:23.569347+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:23.570229+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:23.570309+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:23.570349+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:23.571477+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:23.601764+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:24.174465+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:24.174505+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.128177+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.593452+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.594049+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.594239+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:25.594369+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:25.594450+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:25.594450+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:25.594450+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:25.594490+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:25.594530+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.594530+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.594565+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.594650+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.594806+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.594971+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.595011+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:25.595051+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:25.595091+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.595287+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:25.595528+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:25.595528+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:25.595532+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:25.595607+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.595648+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.595768+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.596121+00:00", "trade", 11.95, 5.0]
["2026-09-08T14:38:25.596129+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.596209+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.596610+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.596690+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.597091+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.597166+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.597567+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.597607+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.598048+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.598088+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.598529+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.598529+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.599011+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.599051+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.599249+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:38:25.599532+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.599532+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.599973+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.600013+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.600484+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.600489+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.600970+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.600970+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.601451+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.601451+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.601933+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.601933+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.602409+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.602449+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.602930+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.602930+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.603411+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.603411+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.603892+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.603932+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.604373+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.604413+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.604854+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.604890+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.605371+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.605852+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.605852+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.606293+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.606333+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.606774+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.606809+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.607215+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.607295+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.607295+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.607771+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.607771+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.608253+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.608293+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.608719+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.608799+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.609215+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.609245+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.609726+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.609726+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.610212+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.610232+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.610698+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.610703+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.611205+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.611215+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.611686+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.611686+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.612167+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.612182+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.612678+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.612678+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.613375+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.613385+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.614001+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.614006+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.614502+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.614502+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:25.672262+00:00", "trade", 11.96, 23.0]
["2026-09-08T14:38:25.723167+00:00", "trade", 11.955, 5.0]
["2026-09-08T14:38:25.734814+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:38:26.000906+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:26.004023+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:26.004259+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:26.004740+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:26.004745+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:26.005181+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:26.014227+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:26.513223+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:26.513669+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:28.417475+00:00", "trade", 11.9658, 1.0]
["2026-09-08T14:38:28.430530+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:28.430986+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:28.433492+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:28.949338+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:29.110270+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:29.161710+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:38:29.179600+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:38:29.285607+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:29.995925+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.193451+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:31.193907+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:31.193987+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:31.194027+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:31.194027+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:31.194328+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.194809+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.195015+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.195300+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.195506+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.195787+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.195832+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.196308+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.196308+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.196779+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.196779+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.197270+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.197270+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.197751+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.197786+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.198227+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.198267+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.198708+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.198749+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.199190+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.199225+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.199711+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.199711+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.200182+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.200182+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.200663+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.200668+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.201144+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.201149+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.201671+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.201671+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.202142+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.202142+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.202623+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.202623+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.203114+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.203114+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.203590+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.203630+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.204101+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.204101+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.204552+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.204592+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.205034+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.205114+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.205555+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.205575+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.206021+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.206021+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.206507+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.206507+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.206983+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.206993+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.207474+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.207474+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.207940+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.207950+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.208467+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.208467+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.208953+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.208953+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.209414+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.209414+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.209910+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.209910+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.210391+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.210396+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.210862+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.210862+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.211353+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.211434+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.211835+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.211875+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.212356+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.212356+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.212832+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.212872+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.213313+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.213353+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.213834+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.213834+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.293454+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.294336+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:31.294351+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:34.536451+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:35.075457+00:00", "trade", 11.9564, 2.0]
["2026-09-08T14:38:35.076521+00:00", "trade", 11.955, 3.0]
["2026-09-08T14:38:35.166804+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:35.166925+00:00", "trade", 11.96, 100.0]
["2026-09-08T14:38:35.167280+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:38.450401+00:00", "trade", 11.96, 100.0]
["2026-09-08T14:38:38.450404+00:00", "trade", 11.96, 1.0]
["2026-09-08T14:38:38.450449+00:00", "trade", 11.96, 100.0]
["2026-09-08T14:38:38.450449+00:00", "trade", 11.96, 74.0]
["2026-09-08T14:38:38.450467+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:38.450648+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:38.450654+00:00", "trade", 11.96, 48.0]
["2026-09-08T14:38:38.450654+00:00", "trade", 11.96, 160.0]
["2026-09-08T14:38:38.450657+00:00", "trade", 11.96, 21.0]
["2026-09-08T14:38:38.450673+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:38.450678+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:38.450678+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:38.450713+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:38.450833+00:00", "quote", 11.96, 11.96]
["2026-09-08T14:38:38.450878+00:00", "quote", 11.96, 11.96]
["2026-09-08T14:38:38.450989+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:38:38.451109+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:38:38.451304+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:38:38.451465+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:38:38.451705+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:38:38.451750+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:38:38.451750+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:38:38.451750+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:38:38.452227+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:38:38.453510+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:38:38.461910+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:38:38.485917+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:38:38.486839+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:38:38.560800+00:00", "trade", 11.9656, 1.0]
["2026-09-08T14:38:38.687018+00:00", "trade", 11.965, 40.0]
["2026-09-08T14:38:38.708941+00:00", "trade", 11.965, 100.0]
["2026-09-08T14:38:38.708992+00:00", "trade", 11.965, 100.0]
["2026-09-08T14:38:38.709413+00:00", "trade", 11.965, 100.0]
["2026-09-08T14:38:38.709713+00:00", "trade", 11.96, 40.0]
["2026-09-08T14:38:38.709726+00:00", "trade", 11.96, 48.0]
["2026-09-08T14:38:38.709726+00:00", "trade", 11.96, 100.0]
["2026-09-08T14:38:38.709740+00:00", "trade", 11.96, 60.0]
["2026-09-08T14:38:38.709754+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:38:38.709754+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:38:38.709769+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:38:38.709879+00:00", "quote", 11.96, 11.96]
["2026-09-08T14:38:38.709924+00:00", "quote", 11.96, 11.96]
["2026-09-08T14:38:38.710029+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:38.710180+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:38.710182+00:00", "trade", 11.965, 4.0]
["2026-09-08T14:38:38.710255+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:38.710355+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:38.710390+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:38.710426+00:00", "trade", 11.96, 100.0]
["2026-09-08T14:38:38.710430+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:38.710456+00:00", "trade", 11.96, 100.0]
["2026-09-08T14:38:38.710510+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:38.710515+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:38.710551+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:38.710727+00:00", "trade", 11.96, 38.0]
["2026-09-08T14:38:38.710776+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:38.710991+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:38.711072+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:38.711077+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:38.711112+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:38.711513+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:38.711513+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:38.712671+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:38.716326+00:00", "trade", 11.965, 800.0]
["2026-09-08T14:38:38.719745+00:00", "trade", 11.96, 200.0]
["2026-09-08T14:38:38.724286+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:38:38.769932+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:38.951187+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:38.951653+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:39.900980+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:39.901085+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:39.901416+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:39.901426+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:39.901822+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:39.901822+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:39.901862+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:39.901862+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:38:39.901862+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:39.901937+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:39.902057+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:39.902233+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:39.902258+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:39.902258+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:39.902283+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:39.902889+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:39.903340+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:39.903776+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:39.916502+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:40.337231+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:40.515485+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:42.652604+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:42.652889+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:42.653230+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:42.673919+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:44.320535+00:00", "trade", 11.961, 11.0]
["2026-09-08T14:38:44.321615+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:44.816055+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:44.816097+00:00", "trade", 11.96, 9.0]
["2026-09-08T14:38:44.816536+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:44.822433+00:00", "trade", 11.96, 100.0]
["2026-09-08T14:38:45.696767+00:00", "trade", 11.9692, 11.0]
["2026-09-08T14:38:46.800874+00:00", "trade", 11.9576, 10.0]
["2026-09-08T14:38:46.977021+00:00", "trade", 11.9576, 10.0]
["2026-09-08T14:38:48.567917+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:48.568538+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:48.570723+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:48.570759+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:49.654010+00:00", "trade", 11.96, 20.0]
["2026-09-08T14:38:50.263727+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:50.263792+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:50.264283+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:51.020196+00:00", "trade", 11.9576, 1.0]
["2026-09-08T14:38:51.021313+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:51.178687+00:00", "trade", 11.9646, 84.0]
["2026-09-08T14:38:51.669809+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:52.038048+00:00", "trade", 11.9577, 38.0]
["2026-09-08T14:38:52.298019+00:00", "trade", 11.9652, 4.0]
["2026-09-08T14:38:53.440071+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:53.440116+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:53.443078+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:38:59.995952+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:03.799074+00:00", "trade", 11.9577, 5.0]
["2026-09-08T14:39:03.800111+00:00", "trade", 11.955, 3.0]
["2026-09-08T14:39:05.047340+00:00", "trade", 11.965, 3.0]
["2026-09-08T14:39:09.041648+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:09.042169+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:09.393620+00:00", "trade", 11.958, 1.0]
["2026-09-08T14:39:09.743040+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:12.016715+00:00", "trade", 11.955, 3.0]
["2026-09-08T14:39:12.022140+00:00", "trade", 11.955, 82.0]
["2026-09-08T14:39:14.682785+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:14.683233+00:00", "trade", 11.96, 75.0]
["2026-09-08T14:39:14.683346+00:00", "quote", 11.95, 11.97]
["2026-09-08T14:39:14.683348+00:00", "trade", 11.96, 100.0]
["2026-09-08T14:39:14.683366+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:39:14.683366+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:39:14.683371+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:39:14.683381+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:39:14.683396+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:39:14.683396+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:39:14.683401+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:39:14.683922+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:39:14.684018+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:39:14.684018+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:39:14.684057+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:39:14.684083+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:39:14.684203+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:39:14.684203+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:39:14.684263+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:39:14.684539+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:39:14.684819+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:39:14.684844+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:39:14.686122+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:39:14.686909+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:39:14.703930+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:39:14.708085+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:39:14.719201+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:39:14.719692+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:39:14.720128+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:39:14.720133+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:39:14.729175+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:39:14.844702+00:00", "trade", 11.9648, 1.0]
["2026-09-08T14:39:18.816980+00:00", "trade", 11.9602, 28.0]
["2026-09-08T14:39:18.966640+00:00", "trade", 11.965, 73.0]
["2026-09-08T14:39:18.967798+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:39:19.004076+00:00", "trade", 11.965, 100.0]
["2026-09-08T14:39:19.018050+00:00", "trade", 11.965, 100.0]
["2026-09-08T14:39:19.022230+00:00", "trade", 11.96, 20.0]
["2026-09-08T14:39:19.022287+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:39:19.022293+00:00", "trade", 11.96, 48.0]
["2026-09-08T14:39:19.022296+00:00", "trade", 11.96, 200.0]
["2026-09-08T14:39:19.022299+00:00", "trade", 11.96, 60.0]
["2026-09-08T14:39:19.022299+00:00", "trade", 11.96, 161.0]
["2026-09-08T14:39:19.022322+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:39:19.022322+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:39:19.022333+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:39:19.022337+00:00", "quote", 11.96, 11.97]
["2026-09-08T14:39:19.022473+00:00", "quote", 11.96, 11.96]
["2026-09-08T14:39:19.022528+00:00", "quote", 11.96, 11.96]
["2026-09-08T14:39:19.022573+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:19.022609+00:00", "trade", 11.965, 400.0]
["2026-09-08T14:39:19.022645+00:00", "trade", 11.965, 100.0]
["2026-09-08T14:39:19.022684+00:00", "trade", 11.965, 100.0]
["2026-09-08T14:39:19.022754+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:19.022799+00:00", "quote", 11.95, 11.97]
["2026-09-08T14:39:19.022804+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:19.022809+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:19.022814+00:00", "trade", 11.96, 150.0]
["2026-09-08T14:39:19.022844+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:19.022865+00:00", "trade", 11.96, 31.0]
["2026-09-08T14:39:19.022879+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:19.022934+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:19.022974+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:19.023044+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:19.023044+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:19.023089+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:19.023134+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:19.023134+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:19.023535+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:19.023616+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:19.023766+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:19.023931+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:19.024493+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:19.025430+00:00", "trade", 11.96, 38.0]
["2026-09-08T14:39:19.025916+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:19.025926+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:19.025951+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:19.026678+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:19.029793+00:00", "trade", 11.965, 300.0]
["2026-09-08T14:39:19.039596+00:00", "trade", 11.96, 188.0]
["2026-09-08T14:39:19.043103+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:39:19.043130+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:39:19.043297+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:19.043327+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:19.043703+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:19.043854+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:19.044179+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:19.044661+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:19.045342+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:19.045783+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:19.049439+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:39:19.063585+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:19.063726+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:19.066588+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:19.067029+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:19.090697+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:39:19.091196+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:39:19.091515+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:39:19.093792+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:39:19.115955+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:19.123057+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:19.125877+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:39:19.190269+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:39:19.214441+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:39:19.223438+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:39:19.223471+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:39:19.223622+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:39:19.223959+00:00", "trade", 11.955, 200.0]
["2026-09-08T14:39:19.224632+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:39:19.225606+00:00", "trade", 11.95, 100.0]
["2026-09-08T14:39:19.225627+00:00", "trade", 11.95, 5.0]
["2026-09-08T14:39:19.225631+00:00", "trade", 11.95, 20.0]
["2026-09-08T14:39:19.225706+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:19.225771+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:19.225776+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:19.225857+00:00", "trade", 11.95, 42.0]
["2026-09-08T14:39:19.225859+00:00", "trade", 11.95, 100.0]
["2026-09-08T14:39:19.225862+00:00", "trade", 11.95, 100.0]
["2026-09-08T14:39:19.225871+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:39:19.226052+00:00", "quote", 11.95, 11.95]
["2026-09-08T14:39:19.226097+00:00", "quote", 11.95, 11.95]
["2026-09-08T14:39:19.226127+00:00", "quote", 11.95, 11.95]
["2026-09-08T14:39:19.226139+00:00", "trade", 11.955, 370.0]
["2026-09-08T14:39:19.226202+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:19.226312+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:19.226382+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:19.226412+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:19.226418+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:19.226478+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:19.226628+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:19.226648+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:19.226673+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:19.226813+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:19.226999+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:19.227004+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:19.227004+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:19.227119+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:19.227505+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:19.227585+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:19.227600+00:00", "trade", 11.95, 16.0]
["2026-09-08T14:39:19.228081+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:19.228081+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:19.228918+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:19.229005+00:00", "trade", 11.95, 11.0]
["2026-09-08T14:39:19.229723+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:39:19.232673+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:39:19.236401+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:19.239124+00:00", "trade", 11.955, 300.0]
["2026-09-08T14:39:19.240396+00:00", "trade", 11.945, 100.0]
["2026-09-08T14:39:19.269254+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:19.326550+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:19.326751+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:19.594362+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:19.595067+00:00", "trade", 11.95, 56.0]
["2026-09-08T14:39:19.595079+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:19.595510+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:20.239475+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:20.239505+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:20.331815+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:20.966608+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:21.432550+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:21.797628+00:00", "trade", 11.9686, 30.0]
["2026-09-08T14:39:23.039164+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:23.039344+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:23.039399+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:23.039915+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:23.039940+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:23.039940+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:23.040396+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:23.049363+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:23.388223+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:26.055904+00:00", "trade", 11.9643, 2.0]
["2026-09-08T14:39:26.235435+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:26.235956+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:26.235976+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:26.235976+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:26.236267+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:26.236397+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:26.245358+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:26.799220+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:27.901098+00:00", "trade", 11.945, 5.0]
["2026-09-08T14:39:27.902112+00:00", "trade", 11.945, 3.0]
["2026-09-08T14:39:29.044247+00:00", "trade", 11.95, 15.0]
["2026-09-08T14:39:29.046051+00:00", "trade", 11.95, 66.0]
["2026-09-08T14:39:29.822556+00:00", "trade", 11.9579, 1.0]
["2026-09-08T14:39:29.995973+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:32.931928+00:00", "trade", 11.9686, 12.0]
["2026-09-08T14:39:33.752594+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:39.158402+00:00", "trade", 11.9641, 3.0]
["2026-09-08T14:39:45.236972+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:45.237453+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:49.518446+00:00", "trade", 11.9577, 4.0]
["2026-09-08T14:39:50.260048+00:00", "trade", 11.9577, 10.0]
["2026-09-08T14:39:51.216738+00:00", "trade", 11.9577, 4.0]
["2026-09-08T14:39:51.464214+00:00", "trade", 11.9641, 3.0]
["2026-09-08T14:39:51.466798+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:53.642158+00:00", "trade", 11.945, 2.0]
["2026-09-08T14:39:56.132621+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:57.462346+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:39:59.996003+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:40:00.115391+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:40:00.916871+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:40:00.948602+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:40:02.001121+00:00", "trade", 11.9622, 64.0]
["2026-09-08T14:40:03.125831+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:40:03.126347+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:40:03.790247+00:00", "trade", 11.9638, 1.0]
["2026-09-08T14:40:03.936618+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:40:04.739254+00:00", "trade", 11.9576, 5.0]
["2026-09-08T14:40:07.657646+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:40:10.505308+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:40:10.505629+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:40:10.505834+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:40:10.506185+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:40:10.506190+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:40:10.506190+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:40:10.506386+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:40:10.506611+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:40:10.506611+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:40:10.515553+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:40:12.015433+00:00", "trade", 11.9576, 15.0]
["2026-09-08T14:40:14.531336+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:40:14.800711+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:40:16.618244+00:00", "trade", 11.9636, 1.0]
["2026-09-08T14:40:19.085788+00:00", "trade", 11.9574, 3.0]
["2026-09-08T14:40:19.086852+00:00", "trade", 11.945, 4.0]
["2026-09-08T14:40:21.079704+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:40:21.080185+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:40:24.916675+00:00", "trade", 11.9683, 14.0]
["2026-09-08T14:40:25.422600+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:40:25.423156+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:40:25.423266+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:40:25.489709+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:40:27.392946+00:00", "trade", 11.9634, 5.0]
["2026-09-08T14:40:27.394957+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:40:29.996029+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:40:34.135215+00:00", "trade", 11.945, 15.0]
["2026-09-08T14:40:38.184744+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:40:38.185180+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:40:38.185230+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:40:38.280498+00:00", "trade", 11.945, 1.0]
["2026-09-08T14:40:38.281855+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:40:38.449774+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:40:38.933199+00:00", "trade", 11.9629, 2.0]
["2026-09-08T14:40:42.611459+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:40:42.783037+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:40:51.013448+00:00", "trade", 11.945, 5.0]
["2026-09-08T14:40:52.269978+00:00", "trade", 11.9575, 78.0]
["2026-09-08T14:40:53.201009+00:00", "trade", 11.9628, 2.0]
["2026-09-08T14:40:55.188228+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:40:56.940763+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:40:59.534179+00:00", "trade", 11.95, 5.0]
["2026-09-08T14:40:59.996044+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:41:02.832213+00:00", "trade", 11.945, 100.0]
["2026-09-08T14:41:02.833660+00:00", "trade", 11.945, 100.0]
["2026-09-08T14:41:02.833804+00:00", "trade", 11.945, 100.0]
["2026-09-08T14:41:02.834601+00:00", "trade", 11.945, 100.0]
["2026-09-08T14:41:02.835933+00:00", "trade", 11.945, 100.0]
["2026-09-08T14:41:02.846870+00:00", "trade", 11.945, 100.0]
["2026-09-08T14:41:02.851438+00:00", "trade", 11.945, 100.0]
["2026-09-08T14:41:02.874163+00:00", "trade", 11.945, 100.0]
["2026-09-08T14:41:02.875276+00:00", "trade", 11.945, 100.0]
["2026-09-08T14:41:02.876797+00:00", "trade", 11.945, 100.0]
["2026-09-08T14:41:02.879660+00:00", "trade", 11.945, 4.0]
["2026-09-08T14:41:02.879720+00:00", "trade", 11.945, 5.0]
["2026-09-08T14:41:02.880935+00:00", "trade", 11.945, 100.0]
["2026-09-08T14:41:02.888748+00:00", "trade", 11.945, 100.0]
["2026-09-08T14:41:02.888859+00:00", "trade", 11.945, 100.0]
["2026-09-08T14:41:02.889274+00:00", "trade", 11.945, 100.0]
["2026-09-08T14:41:02.897938+00:00", "trade", 11.945, 100.0]
["2026-09-08T14:41:02.899408+00:00", "trade", 11.945, 100.0]
["2026-09-08T14:41:02.903287+00:00", "trade", 11.945, 100.0]
["2026-09-08T14:41:02.920434+00:00", "trade", 11.945, 100.0]
["2026-09-08T14:41:02.923333+00:00", "trade", 11.945, 100.0]
["2026-09-08T14:41:02.924948+00:00", "trade", 11.945, 140.0]
["2026-09-08T14:41:02.926114+00:00", "trade", 11.945, 100.0]
["2026-09-08T14:41:02.928737+00:00", "trade", 11.945, 100.0]
["2026-09-08T14:41:02.933317+00:00", "trade", 11.945, 106.0]
["2026-09-08T14:41:02.967977+00:00", "trade", 11.945, 100.0]
["2026-09-08T14:41:02.972927+00:00", "trade", 11.945, 2.0]
["2026-09-08T14:41:06.323474+00:00", "trade", 11.9615, 1.0]
["2026-09-08T14:41:08.679899+00:00", "trade", 11.9456, 5.0]
["2026-09-08T14:41:08.754816+00:00", "trade", 11.94, 8.0]
["2026-09-08T14:41:08.755030+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:41:08.755361+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:41:08.755797+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:41:09.742853+00:00", "trade", 11.9615, 3.0]
["2026-09-08T14:41:09.745376+00:00", "trade", 11.945, 100.0]
["2026-09-08T14:41:09.746428+00:00", "trade", 11.945, 100.0]
["2026-09-08T14:41:09.779206+00:00", "trade", 11.945, 100.0]
["2026-09-08T14:41:09.780418+00:00", "trade", 11.945, 100.0]
["2026-09-08T14:41:09.786008+00:00", "trade", 11.945, 100.0]
["2026-09-08T14:41:09.795087+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:41:09.795219+00:00", "trade", 11.94, 3.0]
["2026-09-08T14:41:09.795219+00:00", "trade", 11.94, 10.0]
["2026-09-08T14:41:09.795628+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:41:09.795698+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:41:09.795703+00:00", "trade", 11.94, 100.0]
["2026-09-08T14:41:09.795703+00:00", "trade", 11.94, 300.0]
["2026-09-08T14:41:09.795706+00:00", "trade", 11.94, 100.0]
["2026-09-08T14:41:09.795709+00:00", "trade", 11.94, 68.0]
["2026-09-08T14:41:09.795721+00:00", "trade", 11.94, 132.0]
["2026-09-08T14:41:09.795724+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:41:09.795729+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:41:09.795729+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:41:09.795729+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:41:09.795733+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:41:09.795733+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:41:09.795749+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:41:09.795821+00:00", "trade", 11.94, 13.0]
["2026-09-08T14:41:09.795845+00:00", "trade", 11.94, 87.0]
["2026-09-08T14:41:09.795849+00:00", "quote", 11.94, 11.94]
["2026-09-08T14:41:09.795894+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:09.795919+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:09.796155+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:09.796180+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:09.796180+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:09.796280+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:41:09.796285+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:09.796392+00:00", "trade", 11.94, 150.0]
["2026-09-08T14:41:09.796435+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:09.796585+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:09.796599+00:00", "trade", 11.94, 11.0]
["2026-09-08T14:41:09.796776+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:09.796796+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:09.796796+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:09.796816+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:09.796841+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:09.796856+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:09.796986+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:09.797573+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:09.797733+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:09.801307+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:09.803438+00:00", "trade", 11.94, 200.0]
["2026-09-08T14:41:09.803621+00:00", "trade", 11.945, 90.0]
["2026-09-08T14:41:09.809947+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:09.809972+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:09.812402+00:00", "trade", 11.945, 300.0]
["2026-09-08T14:41:09.812584+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:09.823571+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:41:09.825068+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:09.896448+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:09.896714+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:09.897410+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:09.897691+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:09.897851+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:09.898172+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:09.899209+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:09.899490+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:09.899971+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:09.990722+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:12.603885+00:00", "trade", 11.94, 1.0]
["2026-09-08T14:41:12.604930+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:12.605411+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:13.733411+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:13.733532+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:13.733858+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:13.734298+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:13.734324+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:13.734329+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:13.734339+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:13.734499+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:13.734735+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:13.734775+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:13.745059+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:14.657162+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:14.657638+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:14.795265+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:14.795290+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:14.801289+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:14.801565+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:15.030770+00:00", "trade", 11.935, 2.0]
["2026-09-08T14:41:15.155951+00:00", "trade", 11.935, 2.0]
["2026-09-08T14:41:16.700491+00:00", "trade", 11.961, 3.0]
["2026-09-08T14:41:18.105998+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:18.106179+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:18.106479+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:19.484098+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:19.484123+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:19.485973+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:19.486263+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:19.578152+00:00", "trade", 11.9509, 27.0]
["2026-09-08T14:41:19.581279+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:19.582277+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:19.582357+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:19.582397+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:19.905981+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:19.906502+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:19.906502+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:19.906542+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:19.906943+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:19.906983+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:19.907945+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:21.152914+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:21.163033+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:23.050464+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:23.257342+00:00", "trade", 11.9442, 6.0]
["2026-09-08T14:41:27.067403+00:00", "trade", 11.9609, 1.0]
["2026-09-08T14:41:27.197529+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:27.198301+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:27.200461+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:27.889489+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:27.890321+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:29.631137+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:41:29.631359+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:41:29.631840+00:00", "trade", 11.935, 29.0]
["2026-09-08T14:41:29.996075+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:30.063429+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:41:30.077599+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:41:34.107180+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:34.111455+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:34.111962+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:34.112403+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:35.611926+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:35.612127+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:35.612608+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:35.613169+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:35.613605+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:36.965161+00:00", "trade", 11.94, 3.0]
["2026-09-08T14:41:36.965627+00:00", "trade", 11.935, 75.0]
["2026-09-08T14:41:38.591738+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:38.612342+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:38.612893+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:39.705635+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:39.871202+00:00", "trade", 11.9608, 3.0]
["2026-09-08T14:41:39.872587+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:42.133109+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:42.133560+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:42.134036+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:42.138732+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:42.757037+00:00", "trade", 11.9545, 3.0]
["2026-09-08T14:41:42.790256+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:42.790777+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:44.522588+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:44.523024+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:45.370658+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:45.371139+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:45.917882+00:00", "trade", 11.939, 154.0]
["2026-09-08T14:41:45.918227+00:00", "trade", 11.939, 1.0]
["2026-09-08T14:41:49.085868+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:49.086349+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:49.086384+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:49.792206+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:50.671898+00:00", "trade", 11.9592, 4.0]
["2026-09-08T14:41:50.686191+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:55.181399+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:55.181870+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:55.181895+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:55.182331+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:55.182331+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:55.183945+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:59.401498+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:41:59.996101+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:01.454647+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:01.455164+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:01.528936+00:00", "trade", 11.935, 4.0]
["2026-09-08T14:42:01.529994+00:00", "trade", 11.935, 2.0]
["2026-09-08T14:42:01.550587+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:42:01.559735+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:42:01.565325+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:42:01.566922+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:42:01.570774+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:42:01.573846+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:01.581444+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:42:01.581522+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:42:01.588216+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:42:01.589686+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:42:01.590002+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:42:01.591887+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:42:01.718407+00:00", "trade", 11.935, 1.0]
["2026-09-08T14:42:02.280695+00:00", "trade", 11.9588, 3.0]
["2026-09-08T14:42:03.641676+00:00", "trade", 11.93, 100.0]
["2026-09-08T14:42:03.641680+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:03.641921+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:03.642196+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:03.642201+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:03.642677+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:03.643624+00:00", "trade", 11.935, 200.0]
["2026-09-08T14:42:03.645158+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:03.645599+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:04.314495+00:00", "trade", 11.93, 8.0]
["2026-09-08T14:42:04.314499+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:04.759564+00:00", "trade", 11.935, 400.0]
["2026-09-08T14:42:06.317176+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:42:06.318707+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:06.318707+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:08.262060+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:13.879461+00:00", "trade", 11.9577, 1.0]
["2026-09-08T14:42:17.605139+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:17.605871+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:18.638556+00:00", "trade", 11.935, 2.0]
["2026-09-08T14:42:22.026818+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:22.027695+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:22.028176+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:22.028677+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:22.028692+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:22.028732+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:22.029168+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:22.029975+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:25.120700+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:25.120896+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:25.121221+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:25.121221+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:25.121377+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:25.122048+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:25.122419+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:25.122941+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:25.123382+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:25.130624+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:25.921839+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:26.015279+00:00", "trade", 11.935, 2.0]
["2026-09-08T14:42:26.016820+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:26.016865+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:26.152041+00:00", "trade", 11.935, 2.0]
["2026-09-08T14:42:26.266965+00:00", "trade", 11.9577, 2.0]
["2026-09-08T14:42:26.267992+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:27.883676+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:27.885280+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:27.988150+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:29.732494+00:00", "trade", 11.9577, 10.0]
["2026-09-08T14:42:29.733558+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:29.930065+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:29.996117+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:33.002658+00:00", "trade", 11.9351, 3.0]
["2026-09-08T14:42:33.003698+00:00", "trade", 11.94, 5.0]
["2026-09-08T14:42:34.580406+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:37.372362+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:37.419955+00:00", "trade", 11.964, 100.0]
["2026-09-08T14:42:37.779441+00:00", "trade", 11.9531, 1.0]
["2026-09-08T14:42:42.180682+00:00", "trade", 11.935, 19.0]
["2026-09-08T14:42:42.414474+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:42.415021+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:42.415502+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:42.468844+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:42.473820+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:42.588859+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:43.239276+00:00", "trade", 11.93, 100.0]
["2026-09-08T14:42:43.239851+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:43.239866+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:42:43.240112+00:00", "quote", 11.92, 11.94]
["2026-09-08T14:42:43.240152+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:42:43.240332+00:00", "trade", 11.93, 34.0]
["2026-09-08T14:42:43.240387+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:42:43.240422+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:42:43.240467+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:42:43.240588+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:42:43.240588+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:42:43.240628+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:42:43.240628+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:42:43.241078+00:00", "trade", 11.93, 40.0]
["2026-09-08T14:42:43.241078+00:00", "trade", 11.93, 6.0]
["2026-09-08T14:42:43.241119+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:42:43.241410+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:42:43.242116+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:42:43.242191+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:42:43.243540+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:42:43.244948+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:42:43.249258+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:42:43.249283+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:42:43.253132+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:42:43.273561+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:42:43.279280+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:42:43.586084+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:42:43.816336+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:42:44.505399+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:42:44.522760+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:42:44.522840+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:42:44.975832+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:42:45.248289+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:42:45.460463+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:42:45.461952+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:42:48.347516+00:00", "trade", 11.9203, 77.0]
["2026-09-08T14:42:48.374556+00:00", "trade", 11.9203, 1.0]
["2026-09-08T14:42:48.375611+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:42:48.376057+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:42:49.069230+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:42:49.173678+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:42:49.822594+00:00", "trade", 11.9232, 1.0]
["2026-09-08T14:42:51.625496+00:00", "trade", 11.9527, 1.0]
["2026-09-08T14:42:56.288566+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:42:56.744230+00:00", "trade", 11.9526, 10.0]
["2026-09-08T14:42:59.265677+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:42:59.551886+00:00", "trade", 11.92, 8.0]
["2026-09-08T14:42:59.551892+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:42:59.552368+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:42:59.552373+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:42:59.552373+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:42:59.930654+00:00", "trade", 11.9526, 1.0]
["2026-09-08T14:42:59.931734+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:42:59.996142+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:43:00.070901+00:00", "trade", 11.9639, 8.0]
["2026-09-08T14:43:00.265322+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:43:00.426090+00:00", "trade", 11.925, 2.0]
["2026-09-08T14:43:01.131768+00:00", "trade", 11.925, 14.0]
["2026-09-08T14:43:01.132443+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:43:01.132443+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:43:01.132884+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:43:01.132924+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:43:01.134403+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:43:01.285936+00:00", "trade", 11.9639, 22.0]
["2026-09-08T14:43:02.272257+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:43:02.290335+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:43:07.081802+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:43:07.350059+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:43:07.350505+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:43:07.380567+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:43:11.797239+00:00", "trade", 11.925, 4.0]
["2026-09-08T14:43:11.799032+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:43:11.799508+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:43:14.737567+00:00", "trade", 11.9347, 10.0]
["2026-09-08T14:43:16.506440+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:43:17.641101+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:43:17.641963+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:43:17.816749+00:00", "trade", 11.925, 1.0]
["2026-09-08T14:43:18.719228+00:00", "trade", 11.9309, 1.0]
["2026-09-08T14:43:20.288831+00:00", "trade", 11.9502, 7.0]
["2026-09-08T14:43:22.625742+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:43:22.630870+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:43:22.670534+00:00", "trade", 11.93, 6.0]
["2026-09-08T14:43:22.670606+00:00", "trade", 11.93, 69.0]
["2026-09-08T14:43:22.671646+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:43:22.673583+00:00", "trade", 11.925, 114.0]
["2026-09-08T14:43:22.674608+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:43:24.171812+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:43:24.216631+00:00", "trade", 11.925, 300.0]
["2026-09-08T14:43:27.197594+00:00", "trade", 11.9333, 6.0]
["2026-09-08T14:43:27.200520+00:00", "trade", 11.925, 75.0]
["2026-09-08T14:43:27.284477+00:00", "trade", 11.9523, 14.0]
["2026-09-08T14:43:28.018198+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:43:29.201745+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:43:29.996168+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:43:30.076125+00:00", "trade", 11.93, 1.0]
["2026-09-08T14:43:30.076649+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:43:30.255068+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:43:33.389129+00:00", "trade", 11.9492, 1.0]
["2026-09-08T14:43:33.390510+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:43:34.390727+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:43:35.627489+00:00", "trade", 11.93, 100.0]
["2026-09-08T14:43:35.627501+00:00", "trade", 11.93, 100.0]
["2026-09-08T14:43:35.627501+00:00", "trade", 11.93, 100.0]
["2026-09-08T14:43:35.627528+00:00", "trade", 11.93, 100.0]
["2026-09-08T14:43:35.627802+00:00", "trade", 11.93, 120.0]
["2026-09-08T14:43:35.627805+00:00", "trade", 11.93, 46.0]
["2026-09-08T14:43:35.627907+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:43:35.627976+00:00", "trade", 11.93, 100.0]
["2026-09-08T14:43:35.628143+00:00", "quote", 11.93, 11.93]
["2026-09-08T14:43:35.628258+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:43:35.628409+00:00", "trade", 11.93, 31.0]
["2026-09-08T14:43:35.628428+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:43:35.628458+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:43:35.628504+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:43:35.628654+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:43:35.628659+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:43:35.628694+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:43:35.628775+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:43:35.628779+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:43:35.628874+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:43:35.629015+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:43:35.629045+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:43:35.629045+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:43:35.629075+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:43:35.629075+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:43:35.629095+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:43:35.629215+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:43:35.629376+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:43:35.629421+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:43:35.629606+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:43:35.629687+00:00", "trade", 11.93, 24.0]
["2026-09-08T14:43:35.629737+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:43:35.630168+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:43:35.630513+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:43:35.631215+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:43:35.631335+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:43:35.729649+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:43:35.729689+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:43:38.698254+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:43:38.963272+00:00", "trade", 11.9461, 1.0]
["2026-09-08T14:43:40.064140+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:43:40.228901+00:00", "trade", 11.935, 38.0]
["2026-09-08T14:43:40.229623+00:00", "trade", 11.935, 38.0]
["2026-09-08T14:43:40.230137+00:00", "trade", 11.935, 38.0]
["2026-09-08T14:43:40.230417+00:00", "trade", 11.935, 19.0]
["2026-09-08T14:43:40.352330+00:00", "trade", 11.935, 35.0]
["2026-09-08T14:43:40.897275+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:43:40.897726+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:43:42.140770+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:43:42.140931+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:43:42.141251+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:43:42.141692+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:43:43.116048+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:43:43.116529+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:43:43.317319+00:00", "trade", 11.9291, 3.0]
["2026-09-08T14:43:44.680180+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:43:45.561516+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:43:45.638909+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:43:45.639385+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:43:48.434932+00:00", "trade", 11.9299, 2.0]
["2026-09-08T14:43:49.014199+00:00", "trade", 11.9458, 1.0]
["2026-09-08T14:43:49.354198+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:43:49.358412+00:00", "trade", 11.94, 600.0]
["2026-09-08T14:43:49.922165+00:00", "trade", 11.935, 4.0]
["2026-09-08T14:43:51.802242+00:00", "trade", 11.9326, 8.0]
["2026-09-08T14:43:55.380074+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:43:55.426136+00:00", "trade", 11.935, 2.0]
["2026-09-08T14:43:55.625407+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:43:58.580248+00:00", "trade", 11.94, 2.0]
["2026-09-08T14:43:59.996204+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:44:01.221752+00:00", "trade", 11.9326, 2.0]
["2026-09-08T14:44:01.920872+00:00", "trade", 11.935, 1.0]
["2026-09-08T14:44:02.057775+00:00", "trade", 11.935, 2.0]
["2026-09-08T14:44:04.305530+00:00", "trade", 11.9454, 2.0]
["2026-09-08T14:44:10.479027+00:00", "trade", 11.9617, 2.0]
["2026-09-08T14:44:14.556778+00:00", "trade", 11.9386, 5.0]
["2026-09-08T14:44:15.199249+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:44:15.199826+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:44:16.581643+00:00", "trade", 11.9615, 30.0]
["2026-09-08T14:44:17.427791+00:00", "trade", 11.9615, 16.0]
["2026-09-08T14:44:20.389323+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:44:20.389709+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:44:20.618335+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:44:20.619631+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:44:20.685992+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:44:20.752832+00:00", "trade", 11.935, 66.0]
["2026-09-08T14:44:20.827686+00:00", "trade", 11.935, 2.0]
["2026-09-08T14:44:22.342266+00:00", "trade", 11.935, 2.0]
["2026-09-08T14:44:23.198715+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:44:23.257590+00:00", "trade", 11.9386, 1.0]
["2026-09-08T14:44:23.818723+00:00", "trade", 11.9388, 1.0]
["2026-09-08T14:44:26.265223+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:44:26.265792+00:00", "trade", 11.935, 32.0]
["2026-09-08T14:44:26.265859+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:44:26.655641+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:44:26.656162+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:44:27.379917+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:44:27.414206+00:00", "trade", 11.935, 3.0]
["2026-09-08T14:44:28.238438+00:00", "trade", 11.9353, 3.0]
["2026-09-08T14:44:28.315686+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:44:28.397441+00:00", "trade", 11.935, 1.0]
["2026-09-08T14:44:29.398870+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:44:29.399331+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:44:29.623488+00:00", "trade", 11.935, 13.0]
["2026-09-08T14:44:29.664505+00:00", "trade", 11.935, 10.0]
["2026-09-08T14:44:29.996235+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:44:31.171161+00:00", "trade", 11.935, 1.0]
["2026-09-08T14:44:31.172951+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:44:31.173387+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:44:31.179256+00:00", "trade", 11.935, 75.0]
["2026-09-08T14:44:31.223079+00:00", "trade", 11.935, 1.0]
["2026-09-08T14:44:31.470200+00:00", "trade", 11.935, 2.0]
["2026-09-08T14:44:31.474176+00:00", "trade", 11.935, 96.0]
["2026-09-08T14:44:32.952495+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:44:33.027806+00:00", "trade", 11.94, 26.0]
["2026-09-08T14:44:33.027869+00:00", "trade", 11.94, 13.0]
["2026-09-08T14:44:33.027932+00:00", "trade", 11.94, 118.0]
["2026-09-08T14:44:35.208677+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:44:35.209153+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:44:36.289150+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:44:36.582142+00:00", "trade", 11.94, 19.0]
["2026-09-08T14:44:36.582154+00:00", "trade", 11.94, 100.0]
["2026-09-08T14:44:36.582157+00:00", "trade", 11.94, 60.0]
["2026-09-08T14:44:36.582160+00:00", "trade", 11.94, 100.0]
["2026-09-08T14:44:36.582163+00:00", "trade", 11.94, 1.0]
["2026-09-08T14:44:36.582163+00:00", "trade", 11.94, 100.0]
["2026-09-08T14:44:36.582449+00:00", "trade", 11.94, 100.0]
["2026-09-08T14:44:36.582461+00:00", "trade", 11.94, 100.0]
["2026-09-08T14:44:36.582596+00:00", "trade", 11.94, 120.0]
["2026-09-08T14:44:36.582788+00:00", "quote", 11.94, 11.94]
["2026-09-08T14:44:36.582823+00:00", "quote", 11.94, 11.94]
["2026-09-08T14:44:36.582838+00:00", "quote", 11.94, 11.94]
["2026-09-08T14:44:36.582908+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:36.582988+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:36.583124+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:36.583144+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:36.583149+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:36.583184+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:36.583229+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:36.583229+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:36.583264+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:36.583389+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:36.583389+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:36.583504+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:36.583545+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:36.583549+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:36.583585+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:36.583625+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:36.583630+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:36.583705+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:36.583710+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:36.583991+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:36.584707+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:36.585389+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:36.586762+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:36.586787+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:36.589544+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:36.590862+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:36.592927+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:36.641602+00:00", "trade", 11.945, 1.0]
["2026-09-08T14:44:37.248074+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:37.248144+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:37.248685+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:37.248841+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:37.249212+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:37.249282+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:37.250043+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:37.250284+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:38.452917+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:43.566649+00:00", "trade", 11.9387, 2.0]
["2026-09-08T14:44:44.291091+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:44.302855+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:44.302855+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:44.303295+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:44.823707+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:45.747916+00:00", "trade", 11.94, 3.0]
["2026-09-08T14:44:45.748926+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:45.748931+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:47.585085+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:47.587681+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:47.588122+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:47.588122+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:48.562752+00:00", "trade", 11.9392, 1.0]
["2026-09-08T14:44:50.848866+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:52.380947+00:00", "trade", 11.9386, 144.0]
["2026-09-08T14:44:55.278396+00:00", "trade", 11.945, 75.0]
["2026-09-08T14:44:55.278423+00:00", "trade", 11.94, 1.0]
["2026-09-08T14:44:55.278465+00:00", "trade", 11.945, 25.0]
["2026-09-08T14:44:55.278817+00:00", "trade", 11.945, 4.0]
["2026-09-08T14:44:55.278856+00:00", "trade", 11.945, 71.0]
["2026-09-08T14:44:55.279232+00:00", "trade", 11.945, 38.0]
["2026-09-08T14:44:55.279322+00:00", "trade", 11.945, 29.0]
["2026-09-08T14:44:55.279322+00:00", "trade", 11.945, 46.0]
["2026-09-08T14:44:55.279446+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:55.279533+00:00", "trade", 11.945, 24.0]
["2026-09-08T14:44:55.279902+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:44:55.438806+00:00", "trade", 11.945, 1.0]
["2026-09-08T14:44:55.713623+00:00", "trade", 11.961, 22.0]
["2026-09-08T14:44:58.495300+00:00", "trade", 11.945, 1.0]
["2026-09-08T14:44:59.996260+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:00.290013+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:01.239204+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:01.325503+00:00", "trade", 11.945, 1.0]
["2026-09-08T14:45:01.326748+00:00", "trade", 11.936, 93.0]
["2026-09-08T14:45:01.326802+00:00", "trade", 11.9373, 24.0]
["2026-09-08T14:45:01.326820+00:00", "trade", 11.9373, 25.0]
["2026-09-08T14:45:01.357134+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:01.362522+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:01.463447+00:00", "trade", 11.9389, 1.0]
["2026-09-08T14:45:04.126116+00:00", "trade", 11.9389, 1.0]
["2026-09-08T14:45:04.979971+00:00", "trade", 11.9403, 100.0]
["2026-09-08T14:45:04.980882+00:00", "trade", 11.9403, 20.0]
["2026-09-08T14:45:04.981886+00:00", "trade", 11.945, 6.0]
["2026-09-08T14:45:07.113225+00:00", "trade", 11.95, 21.0]
["2026-09-08T14:45:07.113229+00:00", "trade", 11.95, 100.0]
["2026-09-08T14:45:07.113284+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.113445+00:00", "trade", 11.95, 42.0]
["2026-09-08T14:45:07.113445+00:00", "trade", 11.95, 52.0]
["2026-09-08T14:45:07.113448+00:00", "trade", 11.95, 100.0]
["2026-09-08T14:45:07.113469+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.113474+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.113474+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.113478+00:00", "trade", 11.95, 41.0]
["2026-09-08T14:45:07.113478+00:00", "trade", 11.95, 100.0]
["2026-09-08T14:45:07.113480+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.113481+00:00", "trade", 11.95, 34.0]
["2026-09-08T14:45:07.113677+00:00", "trade", 11.95, 4.0]
["2026-09-08T14:45:07.113790+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.113910+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.114031+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.114031+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.114050+00:00", "trade", 11.95, 52.0]
["2026-09-08T14:45:07.114051+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:45:07.114053+00:00", "trade", 11.95, 68.0]
["2026-09-08T14:45:07.114136+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:45:07.114136+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:45:07.114186+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.114226+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:45:07.114226+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:45:07.114271+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.114311+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:45:07.114351+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:45:07.114552+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:45:07.114557+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:45:07.114567+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:45:07.114672+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:45:07.114687+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:45:07.114687+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:45:07.114742+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:45:07.114742+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:45:07.114747+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:45:07.114792+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:45:07.114792+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:45:07.114824+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:45:07.114824+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:45:07.114827+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:45:07.114868+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.114953+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.115015+00:00", "trade", 11.955, 11.0]
["2026-09-08T14:45:07.115033+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.115033+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.115033+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.115108+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:45:07.115274+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:45:07.115274+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:45:07.115314+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:45:07.115354+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:45:07.115354+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:45:07.115379+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:45:07.115389+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:45:07.115419+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:45:07.115429+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:45:07.115544+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:45:07.115589+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:45:07.115629+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.115710+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.115830+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.115870+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.115920+00:00", "trade", 11.955, 400.0]
["2026-09-08T14:45:07.115950+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.116110+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.116110+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.116151+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.116281+00:00", "trade", 11.955, 500.0]
["2026-09-08T14:45:07.116471+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:45:07.116592+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:45:07.116667+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:45:07.116667+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:45:07.116912+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:45:07.116953+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:45:07.116953+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:45:07.117143+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.117429+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.117589+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.117629+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.117709+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.117910+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.117910+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.118105+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.118150+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.118617+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.118617+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.119113+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.119113+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.119594+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.119594+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.120070+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.120105+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.120551+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.120591+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.121032+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.121072+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.121513+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.121594+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.121989+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.121989+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.122471+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.122511+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.122636+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.123157+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.123192+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.125503+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.126275+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.126756+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.126796+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.127077+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.127192+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.127232+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.127272+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.136279+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.218464+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:07.292886+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:08.242018+00:00", "trade", 11.945, 75.0]
["2026-09-08T14:45:08.242680+00:00", "trade", 11.945, 25.0]
["2026-09-08T14:45:08.242778+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:08.242798+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:08.243340+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:08.280034+00:00", "trade", 11.945, 100.0]
["2026-09-08T14:45:08.280483+00:00", "trade", 11.945, 75.0]
["2026-09-08T14:45:08.280961+00:00", "trade", 11.945, 75.0]
["2026-09-08T14:45:08.281282+00:00", "trade", 11.945, 75.0]
["2026-09-08T14:45:08.281406+00:00", "trade", 11.945, 75.0]
["2026-09-08T14:45:08.281421+00:00", "trade", 11.945, 75.0]
["2026-09-08T14:45:08.281905+00:00", "trade", 11.945, 75.0]
["2026-09-08T14:45:08.281998+00:00", "trade", 11.945, 16.0]
["2026-09-08T14:45:08.286798+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:08.287254+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:08.287264+00:00", "trade", 11.945, 300.0]
["2026-09-08T14:45:08.292484+00:00", "trade", 11.945, 72.0]
["2026-09-08T14:45:08.820199+00:00", "trade", 11.94, 3.0]
["2026-09-08T14:45:08.820353+00:00", "trade", 11.94, 12.0]
["2026-09-08T14:45:08.820353+00:00", "trade", 11.94, 75.0]
["2026-09-08T14:45:08.820362+00:00", "trade", 11.94, 100.0]
["2026-09-08T14:45:08.820365+00:00", "trade", 11.94, 100.0]
["2026-09-08T14:45:08.820437+00:00", "trade", 11.94, 34.0]
["2026-09-08T14:45:08.820437+00:00", "trade", 11.94, 33.0]
["2026-09-08T14:45:08.820671+00:00", "trade", 11.94, 4.0]
["2026-09-08T14:45:08.820716+00:00", "trade", 11.94, 89.0]
["2026-09-08T14:45:08.820728+00:00", "trade", 11.94, 11.0]
["2026-09-08T14:45:08.820728+00:00", "trade", 11.94, 80.0]
["2026-09-08T14:45:08.820817+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:08.820862+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:08.820909+00:00", "trade", 11.94, 90.0]
["2026-09-08T14:45:08.820909+00:00", "trade", 11.94, 28.0]
["2026-09-08T14:45:08.820915+00:00", "trade", 11.94, 120.0]
["2026-09-08T14:45:08.820915+00:00", "trade", 11.94, 30.0]
["2026-09-08T14:45:08.820919+00:00", "trade", 11.94, 70.0]
["2026-09-08T14:45:08.820919+00:00", "trade", 11.94, 48.0]
["2026-09-08T14:45:08.820921+00:00", "trade", 11.94, 34.0]
["2026-09-08T14:45:08.820927+00:00", "trade", 11.94, 18.0]
["2026-09-08T14:45:08.820932+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:08.820937+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:08.820937+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:08.820937+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:08.820942+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:08.820967+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:45:08.820992+00:00", "quote", 11.94, 11.94]
["2026-09-08T14:45:08.821042+00:00", "quote", 11.94, 11.94]
["2026-09-08T14:45:08.821108+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:08.821192+00:00", "trade", 11.945, 4.0]
["2026-09-08T14:45:08.821223+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:08.821228+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:08.821342+00:00", "trade", 11.94, 100.0]
["2026-09-08T14:45:08.821363+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:08.821464+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:08.821504+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:08.821544+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:08.821544+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:08.821624+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:08.821664+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:08.821809+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:08.821809+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:08.821904+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:08.821904+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:08.821904+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:08.821904+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:08.821985+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:08.822386+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:08.822620+00:00", "trade", 11.9467, 20.0]
["2026-09-08T14:45:08.822867+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:08.825303+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:08.825348+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:08.825774+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:08.826370+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:08.828153+00:00", "trade", 11.94, 100.0]
["2026-09-08T14:45:08.831552+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:08.833577+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:08.833908+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:08.862180+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:09.929244+00:00", "trade", 11.935, 1.0]
["2026-09-08T14:45:13.050063+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:13.050584+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:13.677228+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:13.679759+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:13.680245+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:13.762986+00:00", "trade", 11.935, 1.0]
["2026-09-08T14:45:13.763037+00:00", "trade", 11.935, 1.0]
["2026-09-08T14:45:13.982945+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:13.985300+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:13.985721+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:14.654040+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:14.654676+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:15.131148+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:15.161536+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:15.657960+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:15.658442+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:15.702812+00:00", "trade", 11.93, 2.0]
["2026-09-08T14:45:15.703428+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:15.703454+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:15.703860+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:15.703860+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:15.704336+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:15.773430+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:16.355351+00:00", "trade", 11.935, 1.0]
["2026-09-08T14:45:16.398049+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:16.651182+00:00", "trade", 11.9407, 3.0]
["2026-09-08T14:45:16.970675+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:17.998555+00:00", "trade", 11.935, 1.0]
["2026-09-08T14:45:18.157001+00:00", "trade", 11.9411, 10.0]
["2026-09-08T14:45:18.653299+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:18.653890+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:18.654341+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:18.818792+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:19.653020+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:19.961527+00:00", "trade", 11.96, 15.0]
["2026-09-08T14:45:20.308317+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:20.308457+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:20.309079+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:21.081102+00:00", "trade", 11.9394, 54.0]
["2026-09-08T14:45:21.197873+00:00", "trade", 11.9412, 1.0]
["2026-09-08T14:45:22.837610+00:00", "trade", 11.935, 10.0]
["2026-09-08T14:45:22.838260+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:23.062533+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:24.238107+00:00", "trade", 11.96, 4.0]
["2026-09-08T14:45:25.640133+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:25.640564+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:25.640589+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:25.641171+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:25.746868+00:00", "trade", 11.935, 1.0]
["2026-09-08T14:45:25.748245+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:27.173192+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:27.176514+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:27.219864+00:00", "trade", 11.93, 1.0]
["2026-09-08T14:45:27.220000+00:00", "trade", 11.93, 76.0]
["2026-09-08T14:45:27.220003+00:00", "trade", 11.93, 100.0]
["2026-09-08T14:45:27.220009+00:00", "trade", 11.93, 100.0]
["2026-09-08T14:45:27.220009+00:00", "trade", 11.93, 24.0]
["2026-09-08T14:45:27.220015+00:00", "trade", 11.93, 100.0]
["2026-09-08T14:45:27.220015+00:00", "trade", 11.93, 80.0]
["2026-09-08T14:45:27.220038+00:00", "quote", 11.92, 11.94]
["2026-09-08T14:45:27.220168+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:27.220198+00:00", "trade", 11.93, 10.0]
["2026-09-08T14:45:27.220198+00:00", "quote", 11.93, 11.93]
["2026-09-08T14:45:27.220204+00:00", "trade", 11.93, 90.0]
["2026-09-08T14:45:27.220204+00:00", "trade", 11.93, 4.0]
["2026-09-08T14:45:27.220279+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:27.220314+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:27.220344+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:27.220345+00:00", "trade", 11.93, 47.0]
["2026-09-08T14:45:27.220349+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:27.220351+00:00", "trade", 11.93, 100.0]
["2026-09-08T14:45:27.220351+00:00", "trade", 11.93, 4.0]
["2026-09-08T14:45:27.220354+00:00", "trade", 11.93, 49.0]
["2026-09-08T14:45:27.220379+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:27.220409+00:00", "quote", 11.93, 11.93]
["2026-09-08T14:45:27.220424+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:27.220550+00:00", "trade", 11.935, 226.0]
["2026-09-08T14:45:27.220564+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:27.220604+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:27.221005+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:27.221005+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:27.221085+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:27.221206+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:27.221246+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:27.221627+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:27.221663+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:45:27.221667+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:27.222554+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:27.222845+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:27.223481+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:27.223566+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:27.226847+00:00", "trade", 11.935, 200.0]
["2026-09-08T14:45:27.229758+00:00", "trade", 11.935, 200.0]
["2026-09-08T14:45:27.246696+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:27.323399+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:27.424239+00:00", "trade", 11.94, 2.0]
["2026-09-08T14:45:29.880756+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:29.881794+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:29.996301+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:30.105225+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:31.176529+00:00", "trade", 11.9422, 3.0]
["2026-09-08T14:45:31.665079+00:00", "trade", 11.94, 2.0]
["2026-09-08T14:45:31.666169+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:31.666610+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:31.818471+00:00", "trade", 11.93, 1.0]
["2026-09-08T14:45:31.819489+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:31.831061+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:33.672753+00:00", "trade", 11.935, 10.0]
["2026-09-08T14:45:33.674527+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:33.675023+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:34.530251+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:34.530722+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:34.630676+00:00", "trade", 11.93, 97.0]
["2026-09-08T14:45:34.630688+00:00", "trade", 11.93, 98.0]
["2026-09-08T14:45:34.630699+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:34.630700+00:00", "trade", 11.93, 226.0]
["2026-09-08T14:45:34.630751+00:00", "trade", 11.93, 20.0]
["2026-09-08T14:45:34.630754+00:00", "trade", 11.93, 64.0]
["2026-09-08T14:45:34.630754+00:00", "trade", 11.93, 105.0]
["2026-09-08T14:45:34.630908+00:00", "trade", 11.93, 4.0]
["2026-09-08T14:45:34.630911+00:00", "trade", 11.93, 7.0]
["2026-09-08T14:45:34.630914+00:00", "trade", 11.93, 180.0]
["2026-09-08T14:45:34.630935+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:34.630940+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:34.630940+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:34.630945+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:45:34.630980+00:00", "quote", 11.93, 11.93]
["2026-09-08T14:45:34.631030+00:00", "quote", 11.93, 11.93]
["2026-09-08T14:45:34.631045+00:00", "quote", 11.93, 11.93]
["2026-09-08T14:45:34.631095+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:34.631336+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:34.631366+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:34.631612+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:34.631657+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:34.631657+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:34.631892+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:34.631892+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:34.631932+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:34.632093+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:34.632333+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:34.632604+00:00", "trade", 11.935, 400.0]
["2026-09-08T14:45:34.633336+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:34.633371+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:34.635376+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:34.638068+00:00", "trade", 11.93, 100.0]
["2026-09-08T14:45:34.662304+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:34.662625+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:34.662781+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:34.662821+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:34.663222+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:34.671805+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:45:34.671892+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:45:34.672325+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:45:34.672694+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:34.673185+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:34.676860+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:45:34.687012+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:45:34.687033+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:45:34.693204+00:00", "trade", 11.925, 1000.0]
["2026-09-08T14:45:34.694275+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:34.694275+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:34.694488+00:00", "trade", 11.9298, 23.0]
["2026-09-08T14:45:34.695393+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:34.695559+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:34.696957+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:34.697393+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:34.700523+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:45:34.731939+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:45:34.732438+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:45:34.732688+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:45:34.733548+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:45:34.931750+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:34.955762+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:34.955997+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:34.965721+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:35.029292+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:35.030053+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:35.054287+00:00", "trade", 11.925, 23.0]
["2026-09-08T14:45:36.140462+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:36.140959+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:36.140984+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:36.141425+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:36.141425+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:37.505496+00:00", "trade", 11.9379, 1.0]
["2026-09-08T14:45:38.792260+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:38.792685+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:38.793974+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:41.733196+00:00", "trade", 11.925, 2.0]
["2026-09-08T14:45:43.531267+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:43.531908+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:46.417136+00:00", "trade", 11.9361, 3.0]
["2026-09-08T14:45:46.511067+00:00", "trade", 11.937, 2.0]
["2026-09-08T14:45:46.715418+00:00", "trade", 11.925, 1.0]
["2026-09-08T14:45:46.820869+00:00", "trade", 11.925, 1.0]
["2026-09-08T14:45:46.824451+00:00", "trade", 11.925, 8.0]
["2026-09-08T14:45:47.443580+00:00", "trade", 11.9379, 3.0]
["2026-09-08T14:45:49.113107+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:49.113724+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:49.448549+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:50.559998+00:00", "trade", 11.925, 1.0]
["2026-09-08T14:45:51.095629+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:53.350137+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:53.770636+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:53.771298+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:53.771764+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:54.319099+00:00", "trade", 11.937, 6.0]
["2026-09-08T14:45:55.392165+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:55.392696+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:55.503880+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:57.792371+00:00", "trade", 11.92, 1.0]
["2026-09-08T14:45:57.793461+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:58.413741+00:00", "trade", 11.925, 1.0]
["2026-09-08T14:45:58.736397+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:58.736878+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:45:59.996322+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:01.739970+00:00", "trade", 11.9378, 3.0]
["2026-09-08T14:46:01.770533+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:01.771114+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:01.807892+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:02.156550+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:02.914286+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:02.961779+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:03.344024+00:00", "trade", 11.9368, 2.0]
["2026-09-08T14:46:04.135618+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:04.153331+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:04.602754+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:04.612677+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:04.613123+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:04.695739+00:00", "trade", 11.925, 3.0]
["2026-09-08T14:46:04.834709+00:00", "trade", 11.925, 5.0]
["2026-09-08T14:46:05.151613+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:06.571179+00:00", "trade", 11.925, 1.0]
["2026-09-08T14:46:06.678279+00:00", "trade", 11.925, 1.0]
["2026-09-08T14:46:09.440343+00:00", "trade", 11.9293, 53.0]
["2026-09-08T14:46:10.636518+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:10.661825+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:46:10.662471+00:00", "trade", 11.93, 3.0]
["2026-09-08T14:46:10.669403+00:00", "trade", 11.925, 2.0]
["2026-09-08T14:46:10.674160+00:00", "trade", 11.925, 75.0]
["2026-09-08T14:46:10.674852+00:00", "trade", 11.925, 25.0]
["2026-09-08T14:46:10.697703+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:46:10.722957+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:46:10.730941+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:46:10.738874+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:46:10.746593+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:46:10.754238+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:46:10.762333+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:46:10.769914+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:46:10.779164+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:46:11.290467+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:12.163312+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:12.169404+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:46:12.660958+00:00", "trade", 11.9353, 1.0]
["2026-09-08T14:46:12.793259+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:12.989853+00:00", "trade", 11.93, 23.0]
["2026-09-08T14:46:13.175646+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:46:13.682543+00:00", "trade", 11.9284, 100.0]
["2026-09-08T14:46:13.683364+00:00", "trade", 11.9284, 48.0]
["2026-09-08T14:46:13.684389+00:00", "trade", 11.9284, 35.0]
["2026-09-08T14:46:13.684993+00:00", "trade", 11.9284, 24.0]
["2026-09-08T14:46:13.686193+00:00", "trade", 11.9284, 23.0]
["2026-09-08T14:46:13.686656+00:00", "trade", 11.9284, 16.0]
["2026-09-08T14:46:13.688082+00:00", "trade", 11.9284, 8.0]
["2026-09-08T14:46:13.688473+00:00", "trade", 11.9284, 3.0]
["2026-09-08T14:46:13.689357+00:00", "trade", 11.9284, 3.0]
["2026-09-08T14:46:13.689838+00:00", "trade", 11.9284, 3.0]
["2026-09-08T14:46:13.691275+00:00", "trade", 11.9284, 3.0]
["2026-09-08T14:46:13.691570+00:00", "trade", 11.9284, 1.0]
["2026-09-08T14:46:13.692839+00:00", "trade", 11.9284, 1.0]
["2026-09-08T14:46:13.693558+00:00", "trade", 11.9284, 1.0]
["2026-09-08T14:46:13.694141+00:00", "trade", 11.9284, 1.0]
["2026-09-08T14:46:13.695143+00:00", "trade", 11.9284, 72.0]
["2026-09-08T14:46:13.695840+00:00", "trade", 11.9284, 12.0]
["2026-09-08T14:46:14.182391+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:46:15.241841+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:46:16.711819+00:00", "trade", 11.935, 2.0]
["2026-09-08T14:46:19.367042+00:00", "trade", 11.925, 1.0]
["2026-09-08T14:46:22.318355+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:22.508056+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:23.018337+00:00", "trade", 11.925, 1.0]
["2026-09-08T14:46:23.381005+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:24.195757+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:24.200961+00:00", "trade", 11.9281, 1.0]
["2026-09-08T14:46:25.117823+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:25.318952+00:00", "trade", 11.935, 1.0]
["2026-09-08T14:46:25.455641+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:26.869356+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:27.388990+00:00", "trade", 11.935, 1.0]
["2026-09-08T14:46:27.390364+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:29.625095+00:00", "trade", 11.935, 2.0]
["2026-09-08T14:46:29.699471+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:29.767207+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:29.996347+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:32.536720+00:00", "trade", 11.9293, 23.0]
["2026-09-08T14:46:32.656514+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:32.778236+00:00", "trade", 11.9269, 3.0]
["2026-09-08T14:46:33.119865+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:34.697734+00:00", "trade", 11.9257, 9.0]
["2026-09-08T14:46:34.955605+00:00", "trade", 11.928, 23.0]
["2026-09-08T14:46:35.014548+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:35.124667+00:00", "trade", 11.9561, 100.0]
["2026-09-08T14:46:36.659016+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:36.660294+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:38.646901+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:39.013612+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:39.426150+00:00", "trade", 11.925, 4.0]
["2026-09-08T14:46:39.888727+00:00", "trade", 11.935, 2.0]
["2026-09-08T14:46:40.482858+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:40.544454+00:00", "trade", 11.93, 84.0]
["2026-09-08T14:46:40.544454+00:00", "trade", 11.93, 6.0]
["2026-09-08T14:46:40.545397+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:40.545397+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:40.666435+00:00", "trade", 11.9293, 23.0]
["2026-09-08T14:46:44.756605+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:44.757151+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:48.267509+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:51.018080+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:53.097697+00:00", "trade", 11.9542, 13.0]
["2026-09-08T14:46:54.963963+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:55.045946+00:00", "trade", 11.9349, 2.0]
["2026-09-08T14:46:55.223656+00:00", "trade", 11.93, 94.0]
["2026-09-08T14:46:55.223656+00:00", "trade", 11.93, 1.0]
["2026-09-08T14:46:55.223659+00:00", "trade", 11.93, 100.0]
["2026-09-08T14:46:55.223707+00:00", "trade", 11.93, 22.0]
["2026-09-08T14:46:55.223722+00:00", "trade", 11.93, 34.0]
["2026-09-08T14:46:55.223729+00:00", "trade", 11.93, 66.0]
["2026-09-08T14:46:55.223731+00:00", "trade", 11.93, 12.0]
["2026-09-08T14:46:55.223734+00:00", "trade", 11.93, 120.0]
["2026-09-08T14:46:55.223751+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:55.223756+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:55.223760+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:55.223941+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:55.224046+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:46:55.224221+00:00", "quote", 11.93, 11.93]
["2026-09-08T14:46:55.224282+00:00", "quote", 11.93, 11.93]
["2026-09-08T14:46:55.224302+00:00", "trade", 11.93, 84.0]
["2026-09-08T14:46:55.224317+00:00", "trade", 11.93, 84.0]
["2026-09-08T14:46:55.224327+00:00", "quote", 11.93, 11.93]
["2026-09-08T14:46:55.224332+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:46:55.224402+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:46:55.224487+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:46:55.224607+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:46:55.224693+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:46:55.224808+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:46:55.224808+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:46:55.224813+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:46:55.224928+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:46:55.224928+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:46:55.224968+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:46:55.225008+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:46:55.225053+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:46:55.225129+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:46:55.225409+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:46:55.225444+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:46:55.225605+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:46:55.225610+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:46:55.225629+00:00", "trade", 11.93, 16.0]
["2026-09-08T14:46:55.225850+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:46:55.225980+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:46:55.226086+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:46:55.226086+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:46:55.226126+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:46:55.226341+00:00", "trade", 11.935, 200.0]
["2026-09-08T14:46:55.227008+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:46:55.227128+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:46:55.255576+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:46:55.256097+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:46:55.256458+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:46:55.326479+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:46:55.559874+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:46:55.985957+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:46:55.986448+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:46:57.410076+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:46:58.648399+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:46:58.670931+00:00", "trade", 11.9347, 1.0]
["2026-09-08T14:46:58.788888+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:46:58.788913+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:46:58.789409+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:46:58.789434+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:46:59.903251+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:46:59.903692+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:46:59.996373+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:00.422861+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:00.423498+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:00.423648+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:00.423793+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:00.423984+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:00.424019+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:00.424460+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:00.425217+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:00.433421+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:02.035980+00:00", "trade", 11.9347, 2.0]
["2026-09-08T14:47:03.195827+00:00", "trade", 11.9345, 12.0]
["2026-09-08T14:47:03.317683+00:00", "trade", 11.954, 100.0]
["2026-09-08T14:47:04.194239+00:00", "trade", 11.935, 75.0]
["2026-09-08T14:47:04.194680+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:04.195141+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:04.195547+00:00", "trade", 11.935, 25.0]
["2026-09-08T14:47:04.699731+00:00", "trade", 11.9317, 6.0]
["2026-09-08T14:47:05.548392+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:05.549745+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:05.551685+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:05.551685+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:05.558321+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:05.580323+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:07.050492+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:07.148847+00:00", "trade", 11.935, 2.0]
["2026-09-08T14:47:07.597833+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:07.598349+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:07.598790+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:07.599421+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:07.607751+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:07.648112+00:00", "trade", 11.935, 63.0]
["2026-09-08T14:47:08.138611+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:47:11.059187+00:00", "trade", 11.9347, 4.0]
["2026-09-08T14:47:11.060918+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:11.400712+00:00", "trade", 11.935, 3.0]
["2026-09-08T14:47:11.400980+00:00", "trade", 11.935, 1.0]
["2026-09-08T14:47:13.700127+00:00", "trade", 11.9306, 21.0]
["2026-09-08T14:47:13.701348+00:00", "trade", 11.9306, 5.0]
["2026-09-08T14:47:13.702364+00:00", "trade", 11.9306, 2.0]
["2026-09-08T14:47:13.702598+00:00", "trade", 11.9306, 2.0]
["2026-09-08T14:47:13.703934+00:00", "trade", 11.9306, 1.0]
["2026-09-08T14:47:13.704920+00:00", "trade", 11.9306, 100.0]
["2026-09-08T14:47:13.705741+00:00", "trade", 11.9306, 29.0]
["2026-09-08T14:47:13.706529+00:00", "trade", 11.9306, 26.0]
["2026-09-08T14:47:13.707341+00:00", "trade", 11.9306, 10.0]
["2026-09-08T14:47:13.708381+00:00", "trade", 11.9306, 83.0]
["2026-09-08T14:47:14.213019+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:15.069599+00:00", "trade", 11.935, 4500.0]
["2026-09-08T14:47:15.069695+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:47:15.070237+00:00", "trade", 11.935, 75.0]
["2026-09-08T14:47:15.070288+00:00", "trade", 11.935, 75.0]
["2026-09-08T14:47:15.070408+00:00", "trade", 11.935, 75.0]
["2026-09-08T14:47:15.070471+00:00", "trade", 11.935, 25.0]
["2026-09-08T14:47:15.070474+00:00", "trade", 11.935, 75.0]
["2026-09-08T14:47:15.070778+00:00", "trade", 11.935, 38.0]
["2026-09-08T14:47:15.070808+00:00", "trade", 11.935, 75.0]
["2026-09-08T14:47:15.070886+00:00", "trade", 11.9348, 24.0]
["2026-09-08T14:47:15.071049+00:00", "trade", 11.935, 75.0]
["2026-09-08T14:47:15.071088+00:00", "trade", 11.935, 25.0]
["2026-09-08T14:47:15.071127+00:00", "trade", 11.935, 10.0]
["2026-09-08T14:47:15.071779+00:00", "trade", 11.935, 3400.0]
["2026-09-08T14:47:15.072023+00:00", "trade", 11.935, 3500.0]
["2026-09-08T14:47:15.073063+00:00", "trade", 11.935, 20.0]
["2026-09-08T14:47:15.074489+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:47:15.074768+00:00", "trade", 11.935, 2000.0]
["2026-09-08T14:47:15.074991+00:00", "trade", 11.935, 2700.0]
["2026-09-08T14:47:15.075604+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:47:15.075870+00:00", "trade", 11.935, 2000.0]
["2026-09-08T14:47:15.076041+00:00", "trade", 11.935, 28.0]
["2026-09-08T14:47:15.077138+00:00", "trade", 11.935, 24.0]
["2026-09-08T14:47:15.077156+00:00", "trade", 11.935, 7000.0]
["2026-09-08T14:47:15.078434+00:00", "trade", 11.935, 35.0]
["2026-09-08T14:47:15.080996+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:47:15.081231+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:47:15.081240+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:47:15.082103+00:00", "trade", 11.93, 90.0]
["2026-09-08T14:47:15.082154+00:00", "trade", 11.935, 2000.0]
["2026-09-08T14:47:15.082190+00:00", "trade", 11.93, 140.0]
["2026-09-08T14:47:15.082196+00:00", "trade", 11.93, 90.0]
["2026-09-08T14:47:15.082196+00:00", "trade", 11.93, 5.0]
["2026-09-08T14:47:15.082199+00:00", "trade", 11.93, 40.0]
["2026-09-08T14:47:15.082224+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:15.082224+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:15.082224+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:15.082229+00:00", "trade", 11.93, 80.0]
["2026-09-08T14:47:15.082229+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:15.082250+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:15.082375+00:00", "quote", 11.93, 11.93]
["2026-09-08T14:47:15.082425+00:00", "quote", 11.93, 11.93]
["2026-09-08T14:47:15.082480+00:00", "quote", 11.93, 11.93]
["2026-09-08T14:47:15.082505+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.082660+00:00", "quote", 11.92, 11.94]
["2026-09-08T14:47:15.082686+00:00", "quote", 11.92, 11.94]
["2026-09-08T14:47:15.082711+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.082746+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.082746+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.082801+00:00", "trade", 11.935, 800.0]
["2026-09-08T14:47:15.082885+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:47:15.082901+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.082941+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.082969+00:00", "trade", 11.93, 100.0]
["2026-09-08T14:47:15.082981+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.083061+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.083101+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.083142+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.083191+00:00", "trade", 11.93, 175.0]
["2026-09-08T14:47:15.083307+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.083336+00:00", "trade", 11.93, 1400.0]
["2026-09-08T14:47:15.083342+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.083382+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.083422+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.083583+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.083783+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.084119+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.084144+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.084304+00:00", "trade", 11.925, 1400.0]
["2026-09-08T14:47:15.084464+00:00", "trade", 11.9341, 20.0]
["2026-09-08T14:47:15.084572+00:00", "trade", 11.93, 5.0]
["2026-09-08T14:47:15.084720+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.085006+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.086815+00:00", "trade", 11.925, 1374.0]
["2026-09-08T14:47:15.086865+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.087266+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.087266+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.087337+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.087342+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.087534+00:00", "trade", 11.92, 100.0]
["2026-09-08T14:47:15.087534+00:00", "trade", 11.92, 100.0]
["2026-09-08T14:47:15.087579+00:00", "trade", 11.92, 14.0]
["2026-09-08T14:47:15.087636+00:00", "trade", 11.92, 86.0]
["2026-09-08T14:47:15.087856+00:00", "trade", 11.92, 40.0]
["2026-09-08T14:47:15.087862+00:00", "trade", 11.92, 11.0]
["2026-09-08T14:47:15.088028+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.088087+00:00", "trade", 11.9267, 21.0]
["2026-09-08T14:47:15.088184+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.088238+00:00", "trade", 11.925, 1300.0]
["2026-09-08T14:47:15.088382+00:00", "trade", 11.925, 200.0]
["2026-09-08T14:47:15.088382+00:00", "trade", 11.92, 100.0]
["2026-09-08T14:47:15.088384+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.088412+00:00", "trade", 11.925, 142.0]
["2026-09-08T14:47:15.088449+00:00", "quote", 11.92, 11.92]
["2026-09-08T14:47:15.088464+00:00", "trade", 11.92, 100.0]
["2026-09-08T14:47:15.088544+00:00", "quote", 11.92, 11.92]
["2026-09-08T14:47:15.088544+00:00", "quote", 11.92, 11.92]
["2026-09-08T14:47:15.088625+00:00", "trade", 11.935, 200.0]
["2026-09-08T14:47:15.088665+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.088735+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.088840+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.088865+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.088865+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.088901+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.088905+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.088945+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.089026+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.089106+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.089106+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.089146+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.089284+00:00", "trade", 11.925, 200.0]
["2026-09-08T14:47:15.089341+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.089381+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.089717+00:00", "trade", 11.925, 1000.0]
["2026-09-08T14:47:15.089762+00:00", "trade", 11.925, 1000.0]
["2026-09-08T14:47:15.090442+00:00", "trade", 11.925, 3000.0]
["2026-09-08T14:47:15.091034+00:00", "trade", 11.9248, 23.0]
["2026-09-08T14:47:15.091152+00:00", "trade", 11.925, 3000.0]
["2026-09-08T14:47:15.091882+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.092174+00:00", "trade", 11.935, 200.0]
["2026-09-08T14:47:15.092420+00:00", "trade", 11.925, 30.0]
["2026-09-08T14:47:15.092523+00:00", "trade", 11.925, 1983.0]
["2026-09-08T14:47:15.092825+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.092870+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.093346+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.093536+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:47:15.094108+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.096744+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.099713+00:00", "trade", 11.92, 6.0]
["2026-09-08T14:47:15.100347+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.100387+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.100613+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.100628+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.101069+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.101310+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.101350+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.104837+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:47:15.109781+00:00", "trade", 11.925, 444.0]
["2026-09-08T14:47:15.111645+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:47:15.112120+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:47:15.112787+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.120685+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:47:15.130975+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:47:15.133630+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:47:15.134139+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:47:15.134698+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:47:15.137347+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:47:15.139690+00:00", "trade", 11.925, 1000.0]
["2026-09-08T14:47:15.140718+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.141199+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.147716+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:47:15.152251+00:00", "trade", 11.925, 1000.0]
["2026-09-08T14:47:15.170197+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:47:15.170290+00:00", "trade", 11.93, 36.0]
["2026-09-08T14:47:15.170312+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:47:15.170351+00:00", "trade", 11.93, 41.0]
["2026-09-08T14:47:15.170411+00:00", "trade", 11.93, 64.0]
["2026-09-08T14:47:15.170907+00:00", "trade", 11.925, 344.0]
["2026-09-08T14:47:15.176416+00:00", "trade", 11.93, 20.0]
["2026-09-08T14:47:15.196381+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.196381+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.196416+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.196461+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.196897+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.197378+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.210099+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:47:15.210923+00:00", "trade", 11.93, 11.0]
["2026-09-08T14:47:15.216140+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:47:15.218850+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:47:15.219409+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:47:15.223908+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:47:15.231964+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:47:15.232884+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:47:15.235371+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:47:15.235461+00:00", "trade", 11.925, 82.0]
["2026-09-08T14:47:15.258759+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.271418+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:47:15.272446+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:15.623083+00:00", "trade", 11.925, 213.0]
["2026-09-08T14:47:16.046331+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:16.046777+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:16.432215+00:00", "trade", 11.93, 100.0]
["2026-09-08T14:47:16.432219+00:00", "trade", 11.93, 18.0]
["2026-09-08T14:47:16.432528+00:00", "trade", 11.93, 38.0]
["2026-09-08T14:47:16.432704+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:16.432706+00:00", "trade", 11.93, 40.0]
["2026-09-08T14:47:16.432709+00:00", "trade", 11.93, 120.0]
["2026-09-08T14:47:16.432729+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:16.432729+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:16.432734+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:16.432749+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:47:16.432819+00:00", "quote", 11.93, 11.93]
["2026-09-08T14:47:16.432939+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:16.433165+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:16.433175+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:16.433220+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:16.433415+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:16.433415+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:16.433621+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:16.433661+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:16.433741+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:16.434864+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:16.434864+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:16.435305+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:16.435950+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:47:16.437661+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:16.438107+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:16.440266+00:00", "trade", 11.94, 20.0]
["2026-09-08T14:47:16.440269+00:00", "trade", 11.94, 52.0]
["2026-09-08T14:47:16.440273+00:00", "trade", 11.94, 50.0]
["2026-09-08T14:47:16.440273+00:00", "trade", 11.94, 100.0]
["2026-09-08T14:47:16.440279+00:00", "trade", 11.94, 63.0]
["2026-09-08T14:47:16.440279+00:00", "trade", 11.94, 100.0]
["2026-09-08T14:47:16.440282+00:00", "trade", 11.94, 6.0]
["2026-09-08T14:47:16.440282+00:00", "trade", 11.94, 100.0]
["2026-09-08T14:47:16.440287+00:00", "trade", 11.94, 120.0]
["2026-09-08T14:47:16.440326+00:00", "trade", 11.94, 145.0]
["2026-09-08T14:47:16.440485+00:00", "trade", 11.94, 46.0]
["2026-09-08T14:47:16.440488+00:00", "trade", 11.94, 100.0]
["2026-09-08T14:47:16.440513+00:00", "trade", 11.94, 100.0]
["2026-09-08T14:47:16.440513+00:00", "trade", 11.94, 75.0]
["2026-09-08T14:47:16.440783+00:00", "quote", 11.94, 11.94]
["2026-09-08T14:47:16.440793+00:00", "quote", 11.94, 11.94]
["2026-09-08T14:47:16.440828+00:00", "quote", 11.94, 11.94]
["2026-09-08T14:47:16.440838+00:00", "trade", 11.94, 100.0]
["2026-09-08T14:47:16.440838+00:00", "trade", 11.94, 100.0]
["2026-09-08T14:47:16.440840+00:00", "trade", 11.94, 100.0]
["2026-09-08T14:47:16.440843+00:00", "trade", 11.94, 100.0]
["2026-09-08T14:47:16.440863+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:16.441024+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:16.441159+00:00", "trade", 11.94, 100.0]
["2026-09-08T14:47:16.441184+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:16.441334+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:16.441384+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:16.441465+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:16.441505+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:16.441545+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:16.441695+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:16.441820+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:16.442502+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:16.541898+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:16.541938+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:16.542134+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:16.542374+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:16.542595+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:16.707913+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:16.708349+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:17.658632+00:00", "trade", 11.945, 4.0]
["2026-09-08T14:47:18.433113+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:18.433153+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:21.005105+00:00", "trade", 11.94, 1.0]
["2026-09-08T14:47:21.005156+00:00", "trade", 11.94, 1.0]
["2026-09-08T14:47:21.006108+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:21.006148+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:21.045060+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:21.057002+00:00", "trade", 11.945, 1.0]
["2026-09-08T14:47:21.487391+00:00", "trade", 11.945, 10.0]
["2026-09-08T14:47:21.520918+00:00", "trade", 11.945, 6.0]
["2026-09-08T14:47:21.680245+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:21.680270+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:21.856464+00:00", "trade", 11.9308, 10.0]
["2026-09-08T14:47:22.010500+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:22.296085+00:00", "trade", 11.9308, 2.0]
["2026-09-08T14:47:23.158905+00:00", "trade", 11.9308, 27.0]
["2026-09-08T14:47:23.223104+00:00", "trade", 11.932, 1.0]
["2026-09-08T14:47:23.463037+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:24.271538+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:25.301584+00:00", "trade", 11.945, 100.0]
["2026-09-08T14:47:25.358055+00:00", "trade", 11.945, 4.0]
["2026-09-08T14:47:25.363350+00:00", "trade", 11.94, 6.0]
["2026-09-08T14:47:25.363360+00:00", "trade", 11.94, 200.0]
["2026-09-08T14:47:25.363657+00:00", "trade", 11.94, 60.0]
["2026-09-08T14:47:25.363693+00:00", "trade", 11.94, 60.0]
["2026-09-08T14:47:25.363693+00:00", "trade", 11.94, 15.0]
["2026-09-08T14:47:25.363759+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:25.363808+00:00", "trade", 11.945, 400.0]
["2026-09-08T14:47:25.363841+00:00", "trade", 11.94, 46.0]
["2026-09-08T14:47:25.363841+00:00", "trade", 11.94, 142.0]
["2026-09-08T14:47:25.363859+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:25.363859+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:25.363859+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:25.363864+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:25.363864+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:25.363869+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:25.363871+00:00", "trade", 11.94, 100.0]
["2026-09-08T14:47:25.363871+00:00", "trade", 11.94, 50.0]
["2026-09-08T14:47:25.363874+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:25.363877+00:00", "trade", 11.94, 150.0]
["2026-09-08T14:47:25.363877+00:00", "trade", 11.94, 5.0]
["2026-09-08T14:47:25.363877+00:00", "trade", 11.94, 70.0]
["2026-09-08T14:47:25.363879+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:25.363959+00:00", "quote", 11.94, 11.94]
["2026-09-08T14:47:25.364004+00:00", "quote", 11.94, 11.94]
["2026-09-08T14:47:25.364084+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.364295+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.364310+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.364340+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.364365+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.364365+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.364445+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.364480+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.364565+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.364591+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.364591+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.364661+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.364773+00:00", "trade", 11.94, 38.0]
["2026-09-08T14:47:25.364877+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.364921+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.365017+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.365017+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.365042+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.365488+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.365803+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.365864+00:00", "trade", 11.935, 10.0]
["2026-09-08T14:47:25.366004+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.366004+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.367202+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.367367+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.368244+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.370661+00:00", "trade", 11.94, 100.0]
["2026-09-08T14:47:25.373527+00:00", "trade", 11.94, 100.0]
["2026-09-08T14:47:25.396354+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:47:25.397053+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.397534+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.399574+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.402182+00:00", "trade", 11.94, 100.0]
["2026-09-08T14:47:25.402737+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.402737+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.402737+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.402741+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.402772+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.402772+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.407528+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.407538+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:47:25.407979+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.417464+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:47:25.417782+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.418263+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.418303+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.418699+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.418739+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.419140+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.425872+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:47:25.426428+00:00", "trade", 11.94, 100.0]
["2026-09-08T14:47:25.426433+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.426738+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.426984+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.426984+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.427064+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.427184+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.427265+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.427505+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.427625+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.428102+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.434936+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:47:25.436907+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.437328+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.442971+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:47:25.451039+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:47:25.458984+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:47:25.465275+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.465275+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.471205+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:47:25.481168+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:47:25.488391+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:47:25.496793+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:47:25.505507+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:47:25.513813+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:47:25.523899+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:47:25.524200+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.524856+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.524861+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.524937+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:25.539669+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:47:26.471174+00:00", "trade", 11.935, 6.0]
["2026-09-08T14:47:26.472965+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:26.472965+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:26.473406+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:26.473446+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:27.131520+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:27.132066+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:27.132176+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:27.132377+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:27.132617+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:27.132698+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:27.133339+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:27.142300+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:28.283112+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:29.365953+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:47:29.377136+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:47:29.385217+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:47:29.392181+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:47:29.399988+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:47:29.407593+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:47:29.614151+00:00", "trade", 11.9323, 2.0]
["2026-09-08T14:47:29.996398+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:30.444132+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:30.445882+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:30.477223+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:47:30.511576+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:47:30.634536+00:00", "trade", 11.94, 38.0]
["2026-09-08T14:47:30.634731+00:00", "trade", 11.94, 38.0]
["2026-09-08T14:47:30.635101+00:00", "trade", 11.94, 38.0]
["2026-09-08T14:47:30.636054+00:00", "trade", 11.94, 75.0]
["2026-09-08T14:47:30.636532+00:00", "trade", 11.94, 29.0]
["2026-09-08T14:47:30.636532+00:00", "trade", 11.94, 46.0]
["2026-09-08T14:47:30.662051+00:00", "trade", 11.94, 24.0]
["2026-09-08T14:47:30.667007+00:00", "trade", 11.94, 38.0]
["2026-09-08T14:47:32.018981+00:00", "trade", 11.9323, 1.0]
["2026-09-08T14:47:32.495883+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:32.498873+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:47:32.511076+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:47:32.519027+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:47:35.455882+00:00", "trade", 11.9317, 3.0]
["2026-09-08T14:47:35.457807+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:35.458284+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:37.795099+00:00", "trade", 11.9323, 2.0]
["2026-09-08T14:47:39.415929+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:42.178664+00:00", "trade", 11.935, 3.0]
["2026-09-08T14:47:42.183118+00:00", "trade", 11.935, 86.0]
["2026-09-08T14:47:42.888777+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:42.888973+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:42.889218+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:42.889449+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:42.889489+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:42.898901+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:42.899352+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:44.013878+00:00", "trade", 11.935, 73.0]
["2026-09-08T14:47:44.134555+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:47:45.399445+00:00", "trade", 11.9377, 100.0]
["2026-09-08T14:47:47.736975+00:00", "trade", 11.9323, 2.0]
["2026-09-08T14:47:48.845248+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:48.845318+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:48.845318+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:48.846596+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:48.847138+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:48.847624+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:48.848391+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:48.848857+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:52.928763+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:52.929204+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:52.929244+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:53.328733+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:53.328764+00:00", "trade", 11.94, 100.0]
["2026-09-08T14:47:53.328954+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:53.329214+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:53.329535+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:53.329535+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:53.329650+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:53.350298+00:00", "trade", 11.94, 70.0]
["2026-09-08T14:47:54.590351+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:54.654254+00:00", "trade", 11.94, 38.0]
["2026-09-08T14:47:54.661889+00:00", "trade", 11.94, 8.0]
["2026-09-08T14:47:54.661892+00:00", "trade", 11.94, 73.0]
["2026-09-08T14:47:54.661937+00:00", "trade", 11.94, 100.0]
["2026-09-08T14:47:54.661946+00:00", "trade", 11.94, 100.0]
["2026-09-08T14:47:54.662145+00:00", "trade", 11.94, 75.0]
["2026-09-08T14:47:54.662148+00:00", "trade", 11.94, 80.0]
["2026-09-08T14:47:54.662148+00:00", "trade", 11.94, 1.0]
["2026-09-08T14:47:54.662167+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:54.662172+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:47:54.662192+00:00", "quote", 11.94, 11.94]
["2026-09-08T14:47:54.662247+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:54.662247+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:54.662252+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:54.662302+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:54.662453+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:47:54.662468+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:47:54.662488+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:54.662608+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:54.662648+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:54.662648+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:54.662683+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:54.662763+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:54.662849+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:54.663004+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:54.663044+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:54.663044+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:54.663049+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:54.663134+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:54.663525+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:54.663565+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:54.665329+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:54.693226+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:54.693772+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:55.558575+00:00", "trade", 11.9376, 1.0]
["2026-09-08T14:47:55.587747+00:00", "trade", 11.95, 21.0]
["2026-09-08T14:47:55.587759+00:00", "trade", 11.95, 100.0]
["2026-09-08T14:47:55.587829+00:00", "trade", 11.95, 3.0]
["2026-09-08T14:47:55.587829+00:00", "trade", 11.95, 80.0]
["2026-09-08T14:47:55.587851+00:00", "trade", 11.95, 39.0]
["2026-09-08T14:47:55.587851+00:00", "trade", 11.95, 400.0]
["2026-09-08T14:47:55.587852+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:55.587882+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:55.587882+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:55.587952+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:47:55.588052+00:00", "quote", 11.95, 11.95]
["2026-09-08T14:47:55.588127+00:00", "quote", 11.95, 11.95]
["2026-09-08T14:47:55.588188+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:47:55.588223+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:47:55.588313+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:47:55.588389+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:47:55.588428+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:47:55.588473+00:00", "quote", 11.94, 11.96]
["2026-09-08T14:47:55.588489+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:47:55.588493+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:47:55.588569+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:47:55.588569+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:47:55.588624+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:47:55.588709+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:47:55.588814+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:47:55.588864+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:47:55.588985+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:47:55.589030+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:47:55.589030+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:47:55.589070+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:47:55.589100+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:47:55.589320+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:47:55.590228+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:47:55.590268+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:47:55.590669+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:47:55.591029+00:00", "quote", 11.95, 11.97]
["2026-09-08T14:47:55.591471+00:00", "quote", 11.95, 11.97]
["2026-09-08T14:47:55.591511+00:00", "quote", 11.95, 11.97]
["2026-09-08T14:47:55.591511+00:00", "quote", 11.95, 11.97]
["2026-09-08T14:47:55.591591+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:47:55.591641+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:47:55.592087+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:47:55.632734+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:47:55.633205+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:47:55.633601+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:47:55.633761+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:47:55.635004+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:47:56.318228+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:47:56.318739+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:47:56.328146+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:47:59.058475+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:47:59.059432+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:47:59.257161+00:00", "trade", 11.9326, 1.0]
["2026-09-08T14:47:59.376509+00:00", "trade", 11.932, 3.0]
["2026-09-08T14:47:59.377483+00:00", "trade", 11.932, 1.0]
["2026-09-08T14:47:59.653602+00:00", "trade", 11.9326, 2.0]
["2026-09-08T14:47:59.996444+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:48:03.008202+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:48:03.013625+00:00", "trade", 11.955, 71.0]
["2026-09-08T14:48:03.209505+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:48:03.758916+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:48:03.775806+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:48:04.121563+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:48:04.137170+00:00", "trade", 11.96, 2.0]
["2026-09-08T14:48:05.623714+00:00", "trade", 11.9326, 1.0]
["2026-09-08T14:48:05.624319+00:00", "trade", 11.95, 1.0]
["2026-09-08T14:48:05.624322+00:00", "trade", 11.95, 100.0]
["2026-09-08T14:48:05.624820+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:48:05.625402+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:48:05.626148+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:48:05.646336+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:48:05.646777+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:48:05.678601+00:00", "trade", 11.955, 80.0]
["2026-09-08T14:48:05.678604+00:00", "trade", 11.955, 4.0]
["2026-09-08T14:48:05.679034+00:00", "trade", 11.955, 10.0]
["2026-09-08T14:48:06.396820+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:48:06.814162+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:48:09.186669+00:00", "trade", 11.937, 16.0]
["2026-09-08T14:48:12.012159+00:00", "trade", 11.955, 1.0]
["2026-09-08T14:48:12.017873+00:00", "trade", 11.955, 19.0]
["2026-09-08T14:48:14.551803+00:00", "trade", 11.9327, 1.0]
["2026-09-08T14:48:18.012314+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:48:19.054076+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:48:20.076370+00:00", "trade", 11.9403, 6.0]
["2026-09-08T14:48:20.077122+00:00", "trade", 11.9403, 5.0]
["2026-09-08T14:48:20.078232+00:00", "trade", 11.9403, 2.0]
["2026-09-08T14:48:20.079113+00:00", "trade", 11.9403, 2.0]
["2026-09-08T14:48:20.079811+00:00", "trade", 11.9403, 2.0]
["2026-09-08T14:48:20.080833+00:00", "trade", 11.9403, 2.0]
["2026-09-08T14:48:20.081645+00:00", "trade", 11.9403, 1.0]
["2026-09-08T14:48:20.082710+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:48:20.082890+00:00", "trade", 11.9403, 1.0]
["2026-09-08T14:48:20.083554+00:00", "trade", 11.9403, 1.0]
["2026-09-08T14:48:20.084354+00:00", "trade", 11.9403, 1.0]
["2026-09-08T14:48:20.085019+00:00", "trade", 11.9403, 1.0]
["2026-09-08T14:48:20.086444+00:00", "trade", 11.9403, 1.0]
["2026-09-08T14:48:20.086525+00:00", "trade", 11.9403, 2.0]
["2026-09-08T14:48:20.087473+00:00", "trade", 11.9403, 1.0]
["2026-09-08T14:48:20.088474+00:00", "trade", 11.9403, 1.0]
["2026-09-08T14:48:20.089773+00:00", "trade", 11.9403, 43.0]
["2026-09-08T14:48:20.090092+00:00", "trade", 11.9403, 10.0]
["2026-09-08T14:48:20.091995+00:00", "trade", 11.9403, 9.0]
["2026-09-08T14:48:20.295230+00:00", "trade", 11.9327, 2.0]
["2026-09-08T14:48:22.690690+00:00", "trade", 11.95, 60.0]
["2026-09-08T14:48:22.690690+00:00", "trade", 11.95, 90.0]
["2026-09-08T14:48:22.690784+00:00", "trade", 11.95, 50.0]
["2026-09-08T14:48:22.690928+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:48:22.690937+00:00", "trade", 11.95, 100.0]
["2026-09-08T14:48:22.690943+00:00", "trade", 11.95, 100.0]
["2026-09-08T14:48:22.690983+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:48:22.690983+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:48:22.690998+00:00", "quote", 11.95, 11.96]
["2026-09-08T14:48:22.691060+00:00", "trade", 11.95, 20.0]
["2026-09-08T14:48:22.691060+00:00", "trade", 11.95, 55.0]
["2026-09-08T14:48:22.691159+00:00", "quote", 11.95, 11.95]
["2026-09-08T14:48:22.691205+00:00", "trade", 11.95, 65.0]
["2026-09-08T14:48:22.691269+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:22.691399+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:22.691415+00:00", "trade", 11.955, 3.0]
["2026-09-08T14:48:22.691434+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:22.691570+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:22.691570+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:22.691715+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:22.691750+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:22.691765+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:22.691810+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:22.691996+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:22.692076+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:22.692136+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:22.692457+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:22.692579+00:00", "trade", 11.945, 1.0]
["2026-09-08T14:48:22.692684+00:00", "trade", 11.95, 38.0]
["2026-09-08T14:48:22.694532+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:22.694552+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:22.695795+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:22.698482+00:00", "trade", 11.955, 100.0]
["2026-09-08T14:48:22.699483+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:22.699949+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:22.702335+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:22.702786+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:22.935825+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:22.936251+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:23.449471+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:28.048238+00:00", "trade", 11.9329, 4.0]
["2026-09-08T14:48:29.327876+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:48:29.328232+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:48:29.328272+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:48:29.328272+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:48:29.328352+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:29.328824+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:48:29.328914+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:48:29.329234+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:48:29.330993+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:48:29.346240+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:48:29.356172+00:00", "trade", 11.9435, 1.0]
["2026-09-08T14:48:29.357348+00:00", "trade", 11.9435, 2.0]
["2026-09-08T14:48:29.996475+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:48:30.931452+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:48:30.934599+00:00", "trade", 11.94, 100.0]
["2026-09-08T14:48:30.936148+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:48:31.416715+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:31.416770+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:31.416780+00:00", "trade", 11.94, 46.0]
["2026-09-08T14:48:31.416825+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:31.416835+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:31.416841+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:31.416851+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:31.416856+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:31.416911+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:31.417091+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:31.417392+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:31.417472+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:31.417713+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:31.417823+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:31.417913+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:31.418274+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:31.418835+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:31.418835+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:31.422995+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:31.427676+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:33.814414+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:34.432166+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:34.432192+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:34.435294+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:34.435439+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:34.435725+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:35.263447+00:00", "trade", 11.9467, 9.0]
["2026-09-08T14:48:35.264764+00:00", "trade", 11.9467, 2.0]
["2026-09-08T14:48:35.265783+00:00", "trade", 11.9467, 1.0]
["2026-09-08T14:48:35.266839+00:00", "trade", 11.9467, 7.0]
["2026-09-08T14:48:35.742897+00:00", "trade", 11.933, 2.0]
["2026-09-08T14:48:36.212112+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:36.212152+00:00", "quote", 11.93, 11.95]
["2026-09-08T14:48:36.212382+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:36.212663+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:36.213104+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:36.215154+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:36.544512+00:00", "trade", 11.9358, 100.0]
["2026-09-08T14:48:40.189995+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:40.190962+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:40.199924+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:40.226878+00:00", "trade", 11.933, 1.0]
["2026-09-08T14:48:40.491464+00:00", "trade", 11.945, 2.0]
["2026-09-08T14:48:41.195876+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:41.196492+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:41.196963+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:41.266268+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:41.617054+00:00", "trade", 11.9351, 100.0]
["2026-09-08T14:48:42.509377+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:42.509398+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:44.017611+00:00", "trade", 11.9471, 3.0]
["2026-09-08T14:48:44.019268+00:00", "trade", 11.9471, 1.0]
["2026-09-08T14:48:44.020113+00:00", "trade", 11.9471, 1.0]
["2026-09-08T14:48:45.126743+00:00", "trade", 11.933, 20.0]
["2026-09-08T14:48:49.358574+00:00", "trade", 11.933, 1.0]
["2026-09-08T14:48:51.884144+00:00", "trade", 11.945, 2.0]
["2026-09-08T14:48:53.033017+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:53.034420+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:53.042981+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:48:55.220766+00:00", "trade", 11.9324, 1.0]
["2026-09-08T14:48:56.553109+00:00", "trade", 11.945, 62.0]
["2026-09-08T14:48:59.996506+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:49:00.052885+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:49:00.055521+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:49:01.337639+00:00", "trade", 11.945, 11.0]
["2026-09-08T14:49:01.635434+00:00", "trade", 11.9329, 2.0]
["2026-09-08T14:49:02.835712+00:00", "trade", 11.95, 1.0]
["2026-09-08T14:49:03.207540+00:00", "trade", 11.9329, 3.0]
["2026-09-08T14:49:04.082997+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:49:04.083489+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:49:05.287109+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:49:07.021275+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:49:10.260159+00:00", "trade", 11.945, 4.0]
["2026-09-08T14:49:10.477867+00:00", "trade", 11.9324, 14.0]
["2026-09-08T14:49:10.514097+00:00", "trade", 11.945, 61.0]
["2026-09-08T14:49:12.070873+00:00", "trade", 11.9481, 1.0]
["2026-09-08T14:49:12.092492+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:49:12.092678+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:49:12.479977+00:00", "trade", 11.9329, 2.0]
["2026-09-08T14:49:16.804422+00:00", "trade", 11.9329, 1.0]
["2026-09-08T14:49:18.120117+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:49:19.135628+00:00", "trade", 11.9474, 1.0]
["2026-09-08T14:49:19.212052+00:00", "trade", 11.9474, 1.0]
["2026-09-08T14:49:20.165128+00:00", "trade", 11.948, 1.0]
["2026-09-08T14:49:20.243654+00:00", "trade", 11.948, 1.0]
["2026-09-08T14:49:20.345271+00:00", "trade", 11.945, 1.0]
["2026-09-08T14:49:20.591841+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:49:20.715953+00:00", "trade", 11.9474, 2.0]
["2026-09-08T14:49:21.106849+00:00", "trade", 11.9336, 3.0]
["2026-09-08T14:49:21.190742+00:00", "trade", 11.945, 63.0]
["2026-09-08T14:49:21.523089+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:49:21.523681+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:49:23.785160+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:49:24.058303+00:00", "trade", 11.9428, 2.0]
["2026-09-08T14:49:24.997925+00:00", "trade", 11.9428, 1.0]
["2026-09-08T14:49:26.560682+00:00", "trade", 11.9329, 2.0]
["2026-09-08T14:49:26.561453+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:49:26.561854+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:49:26.688741+00:00", "trade", 11.945, 1.0]
["2026-09-08T14:49:26.696163+00:00", "trade", 11.945, 8.0]
["2026-09-08T14:49:26.738152+00:00", "trade", 11.9336, 100.0]
["2026-09-08T14:49:28.027009+00:00", "trade", 11.95, 90.0]
["2026-09-08T14:49:28.027060+00:00", "trade", 11.95, 34.0]
["2026-09-08T14:49:28.027114+00:00", "trade", 11.95, 38.0]
["2026-09-08T14:49:28.031381+00:00", "trade", 11.95, 1.0]
["2026-09-08T14:49:28.117211+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:49:28.117377+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:49:28.117652+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:49:28.216183+00:00", "trade", 11.9436, 10.0]
["2026-09-08T14:49:29.996527+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:49:31.700351+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:49:32.817015+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:49:33.296447+00:00", "trade", 11.945, 62.0]
["2026-09-08T14:49:33.471645+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:49:33.554312+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:49:33.555790+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:49:35.033878+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:49:35.034921+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:49:36.681935+00:00", "trade", 11.9329, 2.0]
["2026-09-08T14:49:38.476419+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:49:38.480945+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:49:38.582878+00:00", "trade", 11.94, 1.0]
["2026-09-08T14:49:38.582878+00:00", "trade", 11.94, 1.0]
["2026-09-08T14:49:38.588381+00:00", "trade", 11.945, 75.0]
["2026-09-08T14:49:38.589260+00:00", "trade", 11.945, 2.0]
["2026-09-08T14:49:38.778268+00:00", "trade", 11.945, 75.0]
["2026-09-08T14:49:38.778349+00:00", "trade", 11.945, 25.0]
["2026-09-08T14:49:38.778352+00:00", "trade", 11.945, 22.0]
["2026-09-08T14:49:38.830559+00:00", "trade", 11.945, 4.0]
["2026-09-08T14:49:38.877944+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:49:38.884655+00:00", "trade", 11.945, 300.0]
["2026-09-08T14:49:38.900171+00:00", "trade", 11.945, 4.0]
["2026-09-08T14:49:38.963986+00:00", "trade", 11.94, 90.0]
["2026-09-08T14:49:38.963992+00:00", "trade", 11.94, 100.0]
["2026-09-08T14:49:38.963993+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:49:38.964044+00:00", "trade", 11.94, 100.0]
["2026-09-08T14:49:38.964152+00:00", "trade", 11.94, 100.0]
["2026-09-08T14:49:38.964159+00:00", "quote", 11.94, 11.95]
["2026-09-08T14:49:38.964200+00:00", "trade", 11.94, 72.0]
["2026-09-08T14:49:38.964224+00:00", "quote", 11.94, 11.94]
["2026-09-08T14:49:38.964242+00:00", "trade", 11.94, 90.0]
["2026-09-08T14:49:38.964284+00:00", "quote", 11.94, 11.94]
["2026-09-08T14:49:38.964344+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:38.964510+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:38.964525+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:38.964625+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:38.964630+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:38.964655+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:38.964665+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:38.964825+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:38.964865+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:38.964865+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:38.964946+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:38.964986+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:38.964986+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:38.965066+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:38.965106+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:38.965306+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:38.965306+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:38.965336+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:38.966264+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:38.966705+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:38.971693+00:00", "trade", 11.94, 200.0]
["2026-09-08T14:49:38.983916+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:39.008720+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:39.074664+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:49:39.075467+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:49:39.440279+00:00", "trade", 11.945, 6.0]
["2026-09-08T14:49:40.485244+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:40.485680+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:42.638320+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:43.550959+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:43.551395+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:43.929949+00:00", "trade", 11.935, 1.0]
["2026-09-08T14:49:43.931283+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:44.083268+00:00", "trade", 11.933, 2.0]
["2026-09-08T14:49:45.661094+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:45.665349+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:49.435053+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:49.853182+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:49.855447+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:49.855587+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:49.862088+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:49.862117+00:00", "trade", 11.93, 57.0]
["2026-09-08T14:49:49.862278+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:49.862609+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:49.862689+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:49.863366+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:50.633504+00:00", "trade", 11.933, 1.0]
["2026-09-08T14:49:51.857115+00:00", "trade", 11.9325, 3.0]
["2026-09-08T14:49:52.071116+00:00", "trade", 11.935, 200.0]
["2026-09-08T14:49:52.651062+00:00", "trade", 11.935, 600.0]
["2026-09-08T14:49:52.821276+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:52.821366+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:52.821812+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:53.275410+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:53.275936+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:53.321779+00:00", "trade", 11.935, 1.0]
["2026-09-08T14:49:53.618957+00:00", "trade", 11.9338, 106.0]
["2026-09-08T14:49:56.293738+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:59.891739+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:59.903727+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:59.903782+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:59.903797+00:00", "trade", 11.93, 74.0]
["2026-09-08T14:49:59.903807+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:59.903822+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:59.904013+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:59.904389+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:49:59.996558+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:00.015508+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:00.373625+00:00", "trade", 11.933, 3.0]
["2026-09-08T14:50:00.714094+00:00", "trade", 11.933, 1.0]
["2026-09-08T14:50:02.076849+00:00", "trade", 11.935, 1.0]
["2026-09-08T14:50:02.468788+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:02.469344+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:03.288281+00:00", "trade", 11.935, 1.0]
["2026-09-08T14:50:04.306952+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:04.306987+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:04.307899+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:04.308345+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:04.308706+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:06.736215+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:08.150832+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:08.160941+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:08.160986+00:00", "trade", 11.93, 26.0]
["2026-09-08T14:50:08.160986+00:00", "trade", 11.93, 93.0]
["2026-09-08T14:50:08.160996+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:08.161464+00:00", "trade", 11.935, 4.0]
["2026-09-08T14:50:08.161517+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:08.161993+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:08.710973+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:10.174291+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:10.174456+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:11.268069+00:00", "trade", 11.9389, 1.0]
["2026-09-08T14:50:13.462781+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:13.875869+00:00", "trade", 11.9323, 3.0]
["2026-09-08T14:50:14.296605+00:00", "trade", 11.9391, 9.0]
["2026-09-08T14:50:14.322671+00:00", "trade", 11.9338, 100.0]
["2026-09-08T14:50:14.323887+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:14.397642+00:00", "trade", 11.9391, 1.0]
["2026-09-08T14:50:14.695310+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:14.695400+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:14.695580+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:14.698563+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:14.698999+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:18.202059+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:18.202495+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:18.202495+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:18.760080+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:24.576854+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:24.930128+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:24.930569+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:25.065174+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:25.610898+00:00", "trade", 11.932, 188.0]
["2026-09-08T14:50:25.968265+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:25.968541+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:26.320172+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:26.321931+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:27.410510+00:00", "trade", 11.9323, 1.0]
["2026-09-08T14:50:28.566465+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:28.566485+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:28.567473+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:28.787500+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:29.896300+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:29.996590+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:30.182827+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:30.183307+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:30.299554+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:32.594906+00:00", "trade", 11.9378, 5.0]
["2026-09-08T14:50:32.702958+00:00", "trade", 11.9389, 3.0]
["2026-09-08T14:50:32.704074+00:00", "trade", 11.9389, 1.0]
["2026-09-08T14:50:36.738080+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:36.738516+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:36.738842+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:36.739283+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:37.124874+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:37.125646+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:38.969363+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:39.002181+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:39.748122+00:00", "trade", 11.9325, 3.0]
["2026-09-08T14:50:42.243131+00:00", "trade", 11.9325, 2.0]
["2026-09-08T14:50:42.244295+00:00", "trade", 11.935, 6.0]
["2026-09-08T14:50:42.648401+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:42.730734+00:00", "trade", 11.935, 5.0]
["2026-09-08T14:50:42.751420+00:00", "trade", 11.935, 300.0]
["2026-09-08T14:50:42.874310+00:00", "trade", 11.935, 400.0]
["2026-09-08T14:50:42.957854+00:00", "trade", 11.935, 10.0]
["2026-09-08T14:50:42.983009+00:00", "trade", 11.935, 90.0]
["2026-09-08T14:50:43.011953+00:00", "trade", 11.93, 1.0]
["2026-09-08T14:50:43.012958+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:43.012958+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:43.025678+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:43.210868+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:46.040056+00:00", "trade", 11.9381, 2.0]
["2026-09-08T14:50:46.905824+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:46.906391+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:52.492885+00:00", "trade", 11.9326, 5.0]
["2026-09-08T14:50:52.493919+00:00", "trade", 11.935, 4.0]
["2026-09-08T14:50:56.148883+00:00", "trade", 11.935, 75.0]
["2026-09-08T14:50:56.149250+00:00", "trade", 11.935, 75.0]
["2026-09-08T14:50:56.149259+00:00", "trade", 11.935, 26.0]
["2026-09-08T14:50:56.152153+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:56.664100+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:57.337771+00:00", "trade", 11.93, 1.0]
["2026-09-08T14:50:57.338823+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:57.338859+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:57.351183+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:57.653112+00:00", "trade", 11.935, 100.0]
["2026-09-08T14:50:57.726989+00:00", "trade", 11.935, 75.0]
["2026-09-08T14:50:58.319424+00:00", "trade", 11.935, 10.0]
["2026-09-08T14:50:58.320822+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:50:59.996625+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:51:00.371290+00:00", "trade", 11.935, 10.0]
["2026-09-08T14:51:00.759769+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:51:01.273512+00:00", "trade", 11.93, 100.0]
["2026-09-08T14:51:01.273512+00:00", "trade", 11.93, 100.0]
["2026-09-08T14:51:01.273524+00:00", "trade", 11.93, 90.0]
["2026-09-08T14:51:01.273527+00:00", "trade", 11.93, 90.0]
["2026-09-08T14:51:01.273542+00:00", "trade", 11.93, 100.0]
["2026-09-08T14:51:01.273563+00:00", "trade", 11.93, 10.0]
["2026-09-08T14:51:01.273563+00:00", "trade", 11.93, 60.0]
["2026-09-08T14:51:01.273566+00:00", "trade", 11.93, 72.0]
["2026-09-08T14:51:01.273630+00:00", "trade", 11.93, 72.0]
["2026-09-08T14:51:01.273636+00:00", "trade", 11.93, 28.0]
["2026-09-08T14:51:01.274096+00:00", "quote", 11.93, 11.94]
["2026-09-08T14:51:01.274126+00:00", "quote", 11.93, 11.93]
["2026-09-08T14:51:01.274180+00:00", "trade", 11.93, 100.0]
["2026-09-08T14:51:01.274191+00:00", "quote", 11.93, 11.93]
["2026-09-08T14:51:01.274198+00:00", "trade", 11.93, 100.0]
["2026-09-08T14:51:01.274246+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:51:01.274537+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:51:01.274602+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:51:01.274657+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:51:01.274762+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:51:01.274973+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:51:01.275053+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:51:01.275053+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:51:01.275098+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:51:01.275128+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:51:01.275139+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:51:01.275219+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:51:01.275219+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:51:01.275254+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:51:01.275940+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:51:01.276181+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:51:01.276657+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:51:01.276687+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:51:01.277875+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:51:01.278617+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:51:01.278715+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:51:01.278784+00:00", "trade", 11.925, 142.0]
["2026-09-08T14:51:01.279160+00:00", "trade", 11.925, 100.0]
["2026-09-08T14:51:01.280982+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:51:01.285896+00:00", "trade", 11.92, 60.0]
["2026-09-08T14:51:01.285899+00:00", "trade", 11.92, 5.0]
["2026-09-08T14:51:01.285902+00:00", "trade", 11.92, 100.0]
["2026-09-08T14:51:01.285908+00:00", "trade", 11.92, 60.0]
["2026-09-08T14:51:01.285909+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:51:01.285911+00:00", "trade", 11.92, 45.0]
["2026-09-08T14:51:01.285950+00:00", "trade", 11.92, 4.0]
["2026-09-08T14:51:01.285959+00:00", "trade", 11.92, 55.0]
["2026-09-08T14:51:01.285971+00:00", "trade", 11.92, 100.0]
["2026-09-08T14:51:01.286167+00:00", "trade", 11.92, 11.0]
["2026-09-08T14:51:01.286167+00:00", "trade", 11.92, 46.0]
["2026-09-08T14:51:01.286170+00:00", "trade", 11.92, 60.0]
["2026-09-08T14:51:01.286173+00:00", "trade", 11.92, 40.0]
["2026-09-08T14:51:01.286173+00:00", "trade", 11.92, 60.0]
["2026-09-08T14:51:01.286175+00:00", "trade", 11.92, 97.0]
["2026-09-08T14:51:01.286179+00:00", "trade", 11.92, 103.0]
["2026-09-08T14:51:01.286248+00:00", "trade", 11.92, 75.0]
["2026-09-08T14:51:01.286325+00:00", "quote", 11.92, 11.92]
["2026-09-08T14:51:01.286345+00:00", "quote", 11.92, 11.93]
["2026-09-08T14:51:01.286425+00:00", "quote", 11.91, 11.93]
["2026-09-08T14:51:01.286505+00:00", "quote", 11.91, 11.93]
["2026-09-08T14:51:01.286520+00:00", "quote", 11.91, 11.92]
["2026-09-08T14:51:01.286541+00:00", "quote", 11.91, 11.92]
["2026-09-08T14:51:01.286541+00:00", "quote", 11.91, 11.92]
["2026-09-08T14:51:01.286581+00:00", "quote", 11.91, 11.92]
["2026-09-08T14:51:01.286726+00:00", "quote", 11.91, 11.92]
["2026-09-08T14:51:01.286726+00:00", "quote", 11.91, 11.92]
["2026-09-08T14:51:01.286821+00:00", "quote", 11.91, 11.92]
["2026-09-08T14:51:01.286861+00:00", "quote", 11.91, 11.92]
["2026-09-08T14:51:01.286906+00:00", "quote", 11.91, 11.92]
["2026-09-08T14:51:01.286941+00:00", "quote", 11.91, 11.92]
["2026-09-08T14:51:01.286982+00:00", "quote", 11.91, 11.92]
["2026-09-08T14:51:01.287087+00:00", "quote", 11.91, 11.92]
["2026-09-08T14:51:01.287102+00:00", "quote", 11.91, 11.92]
["2026-09-08T14:51:01.287142+00:00", "quote", 11.91, 11.92]
["2026-09-08T14:51:01.287222+00:00", "quote", 11.91, 11.92]
["2026-09-08T14:51:01.287337+00:00", "quote", 11.91, 11.92]
["2026-09-08T14:51:01.287337+00:00", "quote", 11.91, 11.92]
["2026-09-08T14:51:01.287423+00:00", "quote", 11.91, 11.92]
["2026-09-08T14:51:01.287423+00:00", "quote", 11.91, 11.92]
["2026-09-08T14:51:01.288064+00:00", "quote", 11.91, 11.92]
["2026-09-08T14:51:01.289958+00:00", "trade", 11.915, 100.0]
["2026-09-08T14:51:01.290861+00:00", "quote", 11.91, 11.92]
["2026-09-08T14:51:01.290986+00:00", "quote", 11.91, 11.92]
["2026-09-08T14:51:01.291011+00:00", "quote", 11.91, 11.92]
["2026-09-08T14:51:01.291517+00:00", "quote", 11.91, 11.92]
["2026-09-08T14:51:01.291768+00:00", "quote", 11.91, 11.92]
["2026-09-08T14:51:01.292264+00:00", "quote", 11.91, 11.92]
["2026-09-08T14:51:01.292304+00:00", "quote", 11.91, 11.92]
["2026-09-08T14:51:01.295807+00:00", "trade", 11.915, 100.0]
["2026-09-08T14:51:01.295814+00:00", "trade", 11.915, 75.0]
["2026-09-08T14:51:01.295816+00:00", "trade", 11.915, 75.0]
["2026-09-08T14:51:01.295840+00:00", "trade", 11.915, 75.0]
["2026-09-08T14:51:01.295906+00:00", "trade", 11.915, 25.0]
["2026-09-08T14:51:01.295933+00:00", "trade", 11.915, 25.0]
["2026-09-08T14:51:01.295936+00:00", "trade", 11.915, 25.0]
["2026-09-08T14:51:01.295940+00:00", "trade", 11.915, 50.0]
["2026-09-08T14:51:01.296825+00:00", "quote", 11.91, 11.92]
["2026-09-08T14:51:01.296865+00:00", "quote", 11.91, 11.92]
["2026-09-08T14:51:01.297266+00:00", "quote", 11.91, 11.92]
["2026-09-08T14:51:01.297301+00:00", "quote", 11.91, 11.92]
["2026-09-08T14:51:01.297707+00:00", "quote", 11.91, 11.92]
["2026-09-08T14:51:01.300601+00:00", "trade", 11.91, 2.0]
["2026-09-08T14:51:01.300622+00:00", "trade", 11.91, 3.0]
["2026-09-08T14:51:01.300625+00:00", "trade", 11.91, 35.0]
["2026-09-08T14:51:01.300625+00:00", "trade", 11.91, 11.0]
["2026-09-08T14:51:01.300628+00:00", "trade", 11.91, 100.0]
["2026-09-08T14:51:01.300749+00:00", "quote", 11.91, 11.92]
["2026-09-08T14:51:01.300751+00:00", "trade", 11.91, 100.0]
["2026-09-08T14:51:01.300757+00:00", "trade", 11.91, 75.0]
["2026-09-08T14:51:01.300766+00:00", "trade", 11.91, 100.0]
["2026-09-08T14:51:01.300862+00:00", "trade", 11.91, 75.0]
["2026-09-08T14:51:01.300950+00:00", "quote", 11.91, 11.92]
["2026-09-08T14:51:01.300953+00:00", "trade", 11.91, 34.0]
["2026-09-08T14:51:01.300953+00:00", "trade", 11.91, 100.0]
["2026-09-08T14:51:01.300955+00:00", "trade", 11.91, 55.0]
["2026-09-08T14:51:01.300985+00:00", "quote", 11.91, 11.92]
["2026-09-08T14:51:01.300990+00:00", "quote", 11.91, 11.92]
["2026-09-08T14:51:01.300990+00:00", "quote", 11.91, 11.92]
["2026-09-08T14:51:01.301005+00:00", "quote", 11.91, 11.92]
["2026-09-08T14:51:01.301019+00:00", "trade", 11.91, 30.0]
["2026-09-08T14:51:01.301100+00:00", "quote", 11.91, 11.91]
["2026-09-08T14:51:01.301150+00:00", "quote", 11.91, 11.91]
["2026-09-08T14:51:01.301225+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:01.301270+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:01.301321+00:00", "quote", 11.9, 11.92]
["2026-09-08T14:51:01.301421+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:01.301431+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:01.301481+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:01.301511+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:01.301546+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:01.301661+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:01.301666+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:01.301707+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:01.301712+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:01.301712+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:01.301872+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:01.301902+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:01.301922+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:01.301922+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:01.301987+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:01.302027+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:01.302148+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:01.302348+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:01.302899+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:01.304275+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:01.304339+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:01.304363+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:01.304829+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:01.305952+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:01.312569+00:00", "trade", 11.925, 200.0]
["2026-09-08T14:51:01.313585+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:01.327753+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:01.333677+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:01.334540+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:01.347520+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:01.401930+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:01.402541+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:01.403498+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:01.403504+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:01.423361+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:01.423428+00:00", "trade", 11.905, 121.0]
["2026-09-08T14:51:01.424378+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:01.432139+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:01.869032+00:00", "trade", 11.905, 23.0]
["2026-09-08T14:51:02.012661+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:02.013087+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:02.203079+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:02.302976+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:02.306635+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:02.306635+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:02.306700+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:02.306951+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:02.307482+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:02.307507+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:02.307552+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:02.307752+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:02.307783+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:02.307788+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:02.307993+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:02.308234+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:02.308274+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:02.308434+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:02.406823+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:02.407745+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:04.550270+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:04.554192+00:00", "trade", 11.9083, 101.0]
["2026-09-08T14:51:04.891312+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:06.555228+00:00", "trade", 11.905, 2.0]
["2026-09-08T14:51:06.672182+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:06.672624+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:06.672793+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:06.672806+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:06.672994+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:06.673364+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:06.673500+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:06.673719+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:06.674029+00:00", "trade", 11.905, 400.0]
["2026-09-08T14:51:06.674095+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:06.675821+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:06.677589+00:00", "trade", 11.905, 200.0]
["2026-09-08T14:51:06.693641+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:06.693888+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:06.702070+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:06.702347+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:06.702398+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:06.702440+00:00", "trade", 11.905, 75.0]
["2026-09-08T14:51:06.702494+00:00", "trade", 11.905, 75.0]
["2026-09-08T14:51:06.703018+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:06.704882+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:06.706716+00:00", "trade", 11.905, 400.0]
["2026-09-08T14:51:06.707895+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:06.707898+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:06.708208+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:06.708668+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:06.710352+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:06.713600+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:06.713961+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:06.714183+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:06.714195+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:06.714228+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:06.714237+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:06.714610+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:06.716411+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:06.716417+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:06.719906+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:06.721933+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:06.763981+00:00", "trade", 11.9301, 1.0]
["2026-09-08T14:51:06.807251+00:00", "trade", 11.905, 4.0]
["2026-09-08T14:51:07.662201+00:00", "trade", 11.905, 1.0]
["2026-09-08T14:51:07.663548+00:00", "trade", 11.905, 128.0]
["2026-09-08T14:51:08.434067+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:08.434548+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:08.435432+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:10.011420+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:11.340213+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:11.340649+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:12.382470+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:12.382906+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:12.672184+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:12.673000+00:00", "trade", 11.905, 361.0]
["2026-09-08T14:51:12.673250+00:00", "trade", 11.905, 259.0]
["2026-09-08T14:51:12.673692+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:12.674916+00:00", "trade", 11.905, 600.0]
["2026-09-08T14:51:12.675166+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:12.676020+00:00", "trade", 11.905, 842.0]
["2026-09-08T14:51:12.681490+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:12.683841+00:00", "trade", 11.905, 200.0]
["2026-09-08T14:51:12.691251+00:00", "trade", 11.905, 400.0]
["2026-09-08T14:51:12.692081+00:00", "trade", 11.905, 400.0]
["2026-09-08T14:51:12.700609+00:00", "trade", 11.905, 6480.0]
["2026-09-08T14:51:12.706398+00:00", "trade", 11.905, 1400.0]
["2026-09-08T14:51:12.708392+00:00", "trade", 11.905, 358.0]
["2026-09-08T14:51:12.740138+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:12.876837+00:00", "trade", 11.91, 201.0]
["2026-09-08T14:51:12.877873+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:12.878310+00:00", "trade", 11.905, 400.0]
["2026-09-08T14:51:12.879089+00:00", "trade", 11.905, 400.0]
["2026-09-08T14:51:12.879817+00:00", "trade", 11.905, 400.0]
["2026-09-08T14:51:12.879904+00:00", "trade", 11.905, 58.0]
["2026-09-08T14:51:12.879925+00:00", "trade", 11.905, 42.0]
["2026-09-08T14:51:12.885660+00:00", "trade", 11.905, 400.0]
["2026-09-08T14:51:12.896516+00:00", "trade", 11.905, 400.0]
["2026-09-08T14:51:12.907086+00:00", "trade", 11.905, 400.0]
["2026-09-08T14:51:12.908045+00:00", "trade", 11.905, 400.0]
["2026-09-08T14:51:12.908692+00:00", "trade", 11.905, 400.0]
["2026-09-08T14:51:12.914483+00:00", "trade", 11.905, 400.0]
["2026-09-08T14:51:16.223683+00:00", "trade", 11.9089, 3.0]
["2026-09-08T14:51:16.733084+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:16.734448+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:17.907907+00:00", "trade", 11.905, 201.0]
["2026-09-08T14:51:18.183597+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:18.185376+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:18.185837+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:18.444421+00:00", "trade", 11.926, 3.0]
["2026-09-08T14:51:19.705652+00:00", "trade", 11.91, 42962.0]
["2026-09-08T14:51:19.705697+00:00", "trade", 11.905, 75.0]
["2026-09-08T14:51:19.705748+00:00", "trade", 11.905, 25.0]
["2026-09-08T14:51:19.706238+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:19.706367+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:19.713488+00:00", "trade", 11.905, 400.0]
["2026-09-08T14:51:19.713840+00:00", "trade", 11.905, 200.0]
["2026-09-08T14:51:19.714339+00:00", "trade", 11.905, 400.0]
["2026-09-08T14:51:19.720309+00:00", "trade", 11.905, 400.0]
["2026-09-08T14:51:20.201532+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:20.202209+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:20.202490+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:21.353069+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:21.353766+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:21.354067+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:22.721802+00:00", "trade", 11.905, 77.0]
["2026-09-08T14:51:23.535710+00:00", "trade", 11.9207, 2.0]
["2026-09-08T14:51:23.738049+00:00", "trade", 11.9223, 100.0]
["2026-09-08T14:51:24.554227+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:24.583737+00:00", "trade", 11.905, 201.0]
["2026-09-08T14:51:24.850450+00:00", "trade", 11.905, 500.0]
["2026-09-08T14:51:24.892309+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:24.896522+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:24.896666+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:24.896937+00:00", "trade", 11.905, 400.0]
["2026-09-08T14:51:24.897358+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:24.897782+00:00", "trade", 11.905, 400.0]
["2026-09-08T14:51:24.898564+00:00", "trade", 11.905, 200.0]
["2026-09-08T14:51:24.901141+00:00", "trade", 11.905, 200.0]
["2026-09-08T14:51:24.902305+00:00", "trade", 11.905, 200.0]
["2026-09-08T14:51:24.903150+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:24.908334+00:00", "trade", 11.91, 100.0]
["2026-09-08T14:51:24.908343+00:00", "trade", 11.91, 1.0]
["2026-09-08T14:51:24.908346+00:00", "trade", 11.91, 100.0]
["2026-09-08T14:51:24.908346+00:00", "trade", 11.91, 50.0]
["2026-09-08T14:51:24.908349+00:00", "trade", 11.91, 100.0]
["2026-09-08T14:51:24.908358+00:00", "trade", 11.91, 100.0]
["2026-09-08T14:51:24.908358+00:00", "trade", 11.91, 31.0]
["2026-09-08T14:51:24.908361+00:00", "trade", 11.91, 77.0]
["2026-09-08T14:51:24.908364+00:00", "trade", 11.91, 118.0]
["2026-09-08T14:51:24.908406+00:00", "trade", 11.91, 100.0]
["2026-09-08T14:51:24.908412+00:00", "trade", 11.91, 57.0]
["2026-09-08T14:51:24.908429+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:24.908499+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:24.908524+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:24.908544+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:24.908549+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:24.908569+00:00", "trade", 11.91, 100.0]
["2026-09-08T14:51:24.908569+00:00", "trade", 11.91, 40.0]
["2026-09-08T14:51:24.908589+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:24.908597+00:00", "trade", 11.91, 100.0]
["2026-09-08T14:51:24.908597+00:00", "trade", 11.91, 43.0]
["2026-09-08T14:51:24.908602+00:00", "trade", 11.91, 32.0]
["2026-09-08T14:51:24.908827+00:00", "trade", 11.905, 133.0]
["2026-09-08T14:51:24.908869+00:00", "trade", 11.91, 490.0]
["2026-09-08T14:51:24.908899+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:24.908905+00:00", "trade", 11.9075, 373.0]
["2026-09-08T14:51:24.908921+00:00", "trade", 11.91, 100.0]
["2026-09-08T14:51:24.908924+00:00", "trade", 11.91, 100.0]
["2026-09-08T14:51:24.908927+00:00", "trade", 11.91, 100.0]
["2026-09-08T14:51:24.908927+00:00", "trade", 11.91, 100.0]
["2026-09-08T14:51:24.908945+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:24.908963+00:00", "trade", 11.91, 8.0]
["2026-09-08T14:51:24.908981+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:24.908987+00:00", "trade", 11.91, 76.0]
["2026-09-08T14:51:24.909005+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:24.909017+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:24.909041+00:00", "trade", 11.91, 100.0]
["2026-09-08T14:51:24.909050+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:24.909055+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:24.909060+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:24.909100+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:24.909100+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:24.909104+00:00", "trade", 11.905, 300.0]
["2026-09-08T14:51:24.909140+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:24.909180+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:24.909200+00:00", "trade", 11.9075, 100.0]
["2026-09-08T14:51:24.909212+00:00", "trade", 11.905, 174.0]
["2026-09-08T14:51:24.909220+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:24.909240+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:24.909287+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:24.909471+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:24.909661+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:24.909702+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:24.910022+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:24.910103+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:24.910463+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:24.910539+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:24.910980+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:24.911218+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:24.911326+00:00", "trade", 11.905, 473.0]
["2026-09-08T14:51:24.913151+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:24.914935+00:00", "trade", 11.905, 131.0]
["2026-09-08T14:51:24.915145+00:00", "trade", 11.905, 196.0]
["2026-09-08T14:51:24.916508+00:00", "trade", 11.91, 200.0]
["2026-09-08T14:51:24.916808+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:24.917109+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:24.917134+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:24.918728+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:24.922531+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:24.922603+00:00", "trade", 11.905, 255.0]
["2026-09-08T14:51:24.922606+00:00", "trade", 11.905, 160.0]
["2026-09-08T14:51:24.922633+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:24.922750+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:24.922874+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:24.925105+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:24.930978+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:24.932154+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:24.933179+00:00", "trade", 11.905, 386.0]
["2026-09-08T14:51:24.934201+00:00", "trade", 11.905, 500.0]
["2026-09-08T14:51:25.206953+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:25.207299+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:25.207304+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:25.935263+00:00", "trade", 11.905, 3.0]
["2026-09-08T14:51:26.936841+00:00", "trade", 11.905, 4.0]
["2026-09-08T14:51:28.308939+00:00", "trade", 11.905, 100.0]
["2026-09-08T14:51:28.677495+00:00", "trade", 11.9, 100.0]
["2026-09-08T14:51:28.677525+00:00", "trade", 11.9, 100.0]
["2026-09-08T14:51:28.677579+00:00", "trade", 11.9, 38.0]
["2026-09-08T14:51:28.677582+00:00", "trade", 11.9, 3.0]
["2026-09-08T14:51:28.677585+00:00", "trade", 11.9, 20.0]
["2026-09-08T14:51:28.677601+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:28.677609+00:00", "trade", 11.9, 100.0]
["2026-09-08T14:51:28.677609+00:00", "trade", 11.9, 40.0]
["2026-09-08T14:51:28.677618+00:00", "trade", 11.9, 60.0]
["2026-09-08T14:51:28.677621+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:28.677621+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:28.677626+00:00", "quote", 11.9, 11.91]
["2026-09-08T14:51:28.677807+00:00", "quote", 11.9, 11.9]
["2026-09-08T14:51:28.677927+00:00", "quote", 11.89, 11.9]
["2026-09-08T14:51:28.678248+00:00", "quote", 11.89, 11.9]
["2026-09-08T14:51:28.678253+00:00", "quote", 11.89, 11.9]
["2026-09-08T14:51:28.678283+00:00", "quote", 11.89, 11.9]
["2026-09-08T14:51:28.678283+00:00", "quote", 11.89, 11.9]
["2026-09-08T14:51:28.678283+00:00", "quote", 11.89, 11.9]
["2026-09-08T14:51:28.678283+00:00", "quote", 11.89, 11.9]
["2026-09-08T14:51:28.678328+00:00", "quote", 11.89, 11.9]
["2026-09-08T14:51:28.678373+00:00", "quote", 11.89, 11.9]
["2026-09-08T14:51:28.678443+00:00", "quote", 11.89, 11.9]
["2026-09-08T14:51:28.678453+00:00", "quote", 11.89, 11.9]
["2026-09-08T14:51:28.678478+00:00", "quote", 11.89, 11.9]
["2026-09-08T14:51:28.678764+00:00", "quote", 11.89, 11.9]
["2026-09-08T14:51:28.679486+00:00", "quote", 11.89, 11.9]
["2026-09-08T14:51:28.689329+00:00", "quote", 11.89, 11.9]
["2026-09-08T14:51:28.690948+00:00", "quote", 11.89, 11.9]
["2026-09-08T14:51:28.719395+00:00", "quote", 11.89, 11.9]
["2026-09-08T14:51:28.719651+00:00", "quote", 11.89, 11.9]
["2026-09-08T14:51:28.719651+00:00", "quote", 11.89, 11.9]
["2026-09-08T14:51:28.719937+00:00", "quote", 11.89, 11.9]
["2026-09-08T14:51:28.778907+00:00", "quote", 11.89, 11.9]
["2026-09-08T14:51:29.996651+00:00", "quote", 11.89, 11.9]
["2026-09-08T14:51:30.483587+00:00", "trade", 11.9197, 4.0]
["2026-09-08T14:51:33.679014+00:00", "trade", 11.895, 2.0]
["2026-09-08T14:51:34.093487+00:00", "quote", 11.89, 11.9]
["2026-09-08T14:51:34.093517+00:00", "quote", 11.89, 11.9]
["2026-09-08T14:51:34.699035+00:00", "trade", 11.895, 7.0]
["2026-09-08T14:51:34.699357+00:00", "trade", 11.895, 2.0]
["2026-09-08T14:51:35.700845+00:00", "trade", 11.895, 2.0]
["2026-09-08T14:51:37.163999+00:00", "quote", 11.89, 11.9]
["2026-09-08T14:51:37.164024+00:00", "quote", 11.89, 11.9]
["2026-09-08T14:51:37.702176+00:00", "trade", 11.895, 2.0]
["2026-09-08T14:51:37.702238+00:00", "quote", 11.89, 11.9]
["2026-09-08T14:51:42.257456+00:00", "trade", 11.895, 53.0]
["2026-09-08T14:51:42.257943+00:00", "trade", 11.895, 92.0]
["2026-09-08T14:51:42.636702+00:00", "trade", 11.895, 2.0]
["2026-09-08T14:51:42.836774+00:00", "trade", 11.9088, 3.0]
["2026-09-08T14:51:46.094253+00:00", "trade", 11.9197, 3.0]
["2026-09-08T14:51:48.201860+00:00", "trade", 11.9087, 1.0]
["2026-09-08T14:51:49.434216+00:00", "trade", 11.895, 182.0]
["2026-09-08T14:51:49.437148+00:00", "trade", 11.895, 708.0]
["2026-09-08T14:51:49.437268+00:00", "trade", 11.89, 180.0]
["2026-09-08T14:51:49.437271+00:00", "trade", 11.89, 90.0]
["2026-09-08T14:51:49.437578+00:00", "trade", 11.89, 80.0]
["2026-09-08T14:51:49.437641+00:00", "trade", 11.89, 80.0]
["2026-09-08T14:51:49.437658+00:00", "quote", 11.89, 11.9]
["2026-09-08T14:51:49.437686+00:00", "trade", 11.89, 20.0]
["2026-09-08T14:51:49.437688+00:00", "quote", 11.89, 11.9]
["2026-09-08T14:51:49.437703+00:00", "quote", 11.89, 11.9]
["2026-09-08T14:51:49.437779+00:00", "trade", 11.89, 6.0]
["2026-09-08T14:51:49.437808+00:00", "quote", 11.89, 11.9]
["2026-09-08T14:51:49.437813+00:00", "quote", 11.89, 11.9]
["2026-09-08T14:51:49.437821+00:00", "trade", 11.89, 100.0]
["2026-09-08T14:51:49.437823+00:00", "quote", 11.89, 11.9]
["2026-09-08T14:51:49.437828+00:00", "quote", 11.89, 11.9]
["2026-09-08T14:51:49.437833+00:00", "quote", 11.89, 11.9]
["2026-09-08T14:51:49.437848+00:00", "quote", 11.89, 11.89]
["2026-09-08T14:51:49.437913+00:00", "quote", 11.88, 11.89]
["2026-09-08T14:51:49.438084+00:00", "quote", 11.88, 11.89]
["2026-09-08T14:51:49.438119+00:00", "quote", 11.88, 11.89]
["2026-09-08T14:51:49.438124+00:00", "quote", 11.88, 11.89]
["2026-09-08T14:51:49.438134+00:00", "quote", 11.88, 11.89]
["2026-09-08T14:51:49.438149+00:00", "quote", 11.88, 11.89]
["2026-09-08T14:51:49.438169+00:00", "quote", 11.88, 11.89]
["2026-09-08T14:51:49.438194+00:00", "trade", 11.89, 4.0]
["2026-09-08T14:51:49.438344+00:00", "quote", 11.88, 11.89]
["2026-09-08T14:51:49.438355+00:00", "quote", 11.88, 11.89]
["2026-09-08T14:51:49.438435+00:00", "quote", 11.88, 11.89]
["2026-09-08T14:51:49.438540+00:00", "trade", 11.89, 75.0]
["2026-09-08T14:51:49.438540+00:00", "quote", 11.88, 11.89]
["2026-09-08T14:51:49.438595+00:00", "quote", 11.88, 11.89]
["2026-09-08T14:51:49.438603+00:00", "trade", 11.89, 100.0]
["2026-09-08T14:51:49.438660+00:00", "trade", 11.89, 6.0]
["2026-09-08T14:51:49.438675+00:00", "quote", 11.88, 11.89]
["2026-09-08T14:51:49.438720+00:00", "trade", 11.89, 100.0]
["2026-09-08T14:51:49.438831+00:00", "quote", 11.88, 11.89]
["2026-09-08T14:51:49.438951+00:00", "quote", 11.88, 11.89]
["2026-09-08T14:51:49.439046+00:00", "quote", 11.88, 11.89]
["2026-09-08T14:51:49.439151+00:00", "quote", 11.88, 11.89]
["2026-09-08T14:51:49.439312+00:00", "quote", 11.88, 11.89]
["2026-09-08T14:51:49.440875+00:00", "quote", 11.88, 11.89]
["2026-09-08T14:51:49.443351+00:00", "quote", 11.88, 11.89]
["2026-09-08T14:51:49.445557+00:00", "quote", 11.88, 11.89]
["2026-09-08T14:51:49.449551+00:00", "quote", 11.88, 11.89]
["2026-09-08T14:51:49.449576+00:00", "quote", 11.88, 11.89]
["2026-09-08T14:51:49.459725+00:00", "quote", 11.88, 11.89]
["2026-09-08T14:51:49.468220+00:00", "quote", 11.88, 11.89]
["2026-09-08T14:51:49.538092+00:00", "quote", 11.88, 11.89]
["2026-09-08T14:51:49.538628+00:00", "quote", 11.88, 11.89]
["2026-09-08T14:51:51.978887+00:00", "trade", 11.88, 100.0]
["2026-09-08T14:51:51.978890+00:00", "trade", 11.88, 100.0]
["2026-09-08T14:51:51.978986+00:00", "trade", 11.88, 40.0]
["2026-09-08T14:51:51.979343+00:00", "quote", 11.88, 11.89]
["2026-09-08T14:51:51.979459+00:00", "quote", 11.88, 11.89]
["2026-09-08T14:51:51.979459+00:00", "quote", 11.88, 11.89]
["2026-09-08T14:51:51.979474+00:00", "quote", 11.88, 11.89]
["2026-09-08T14:51:51.979494+00:00", "quote", 11.88, 11.88]
["2026-09-08T14:51:51.979525+00:00", "trade", 11.88, 100.0]
["2026-09-08T14:51:51.979564+00:00", "trade", 11.88, 100.0]
["2026-09-08T14:51:51.979579+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:51:51.979582+00:00", "trade", 11.88, 100.0]
["2026-09-08T14:51:51.979809+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:51:51.979845+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:51:51.979860+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:51:51.980020+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:51:51.980100+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:51:51.980140+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:51:51.980541+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:51:51.980576+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:51:51.980621+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:51:51.981298+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:51:51.982741+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:51:51.983363+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:51:51.983383+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:51:51.985608+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:51:51.985731+00:00", "trade", 11.87, 20.0]
["2026-09-08T14:51:51.989466+00:00", "trade", 11.87, 7.0]
["2026-09-08T14:51:52.012682+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:51:52.031993+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:51:52.032545+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:51:52.032550+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:51:52.032700+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:51:52.033211+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:51:52.033437+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:51:52.041917+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:51:52.042393+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:51:52.132608+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:51:52.132663+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:51:52.132663+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:51:52.133069+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:51:52.142070+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:51:52.372979+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:51:53.050634+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:51:53.955665+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:51:54.775735+00:00", "trade", 11.9081, 6.0]
["2026-09-08T14:51:54.776868+00:00", "trade", 11.9081, 4.0]
["2026-09-08T14:51:54.777774+00:00", "trade", 11.9081, 1.0]
["2026-09-08T14:51:55.397649+00:00", "trade", 11.9191, 2.0]
["2026-09-08T14:51:55.987257+00:00", "trade", 11.87, 400.0]
["2026-09-08T14:51:55.991959+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:51:55.992040+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:51:55.992872+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:51:55.992882+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:51:55.992887+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:51:55.992917+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:51:55.993207+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:51:55.993242+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:51:55.993242+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:51:55.993263+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:51:55.993282+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:51:55.993724+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:51:55.993764+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:51:55.993794+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:51:55.994195+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:51:55.994791+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:51:55.994816+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:51:55.995242+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:51:55.995393+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:51:55.995683+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:51:55.995723+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:51:55.995723+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:51:55.995763+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:51:55.995763+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:51:55.996002+00:00", "trade", 11.86, 38.0]
["2026-09-08T14:51:55.996179+00:00", "trade", 11.86, 100.0]
["2026-09-08T14:51:55.996245+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:51:55.996270+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:51:55.996565+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:51:55.996756+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:51:55.996806+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:51:55.998806+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:51:56.002424+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:51:56.002449+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:51:56.002725+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:51:56.003166+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:51:56.003181+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:51:56.003181+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:51:56.003246+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:51:56.003286+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:51:56.003336+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:51:56.003727+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:51:56.003928+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:51:56.004168+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:51:56.004208+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:51:56.004354+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:51:56.004354+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:51:56.023625+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:51:56.059786+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:51:56.087993+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:51:57.002165+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:51:57.006908+00:00", "trade", 11.86, 328.0]
["2026-09-08T14:51:57.026867+00:00", "trade", 11.86, 100.0]
["2026-09-08T14:51:57.027901+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:51:57.028412+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:51:58.686300+00:00", "trade", 11.9188, 1.0]
["2026-09-08T14:51:58.687520+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:51:58.687600+00:00", "trade", 11.86, 20.0]
["2026-09-08T14:51:58.688077+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:51:58.688798+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:51:58.689641+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:51:58.690082+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:51:58.690082+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:51:58.690122+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:51:58.690157+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:51:59.996682+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:52:00.232605+00:00", "trade", 11.86, 75.0]
["2026-09-08T14:52:00.232614+00:00", "trade", 11.86, 75.0]
["2026-09-08T14:52:00.232681+00:00", "trade", 11.86, 5.0]
["2026-09-08T14:52:00.232683+00:00", "trade", 11.86, 70.0]
["2026-09-08T14:52:00.232738+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:52:00.232783+00:00", "quote", 11.86, 11.86]
["2026-09-08T14:52:00.232788+00:00", "quote", 11.86, 11.86]
["2026-09-08T14:52:00.232888+00:00", "quote", 11.86, 11.86]
["2026-09-08T14:52:00.233023+00:00", "trade", 11.86, 100.0]
["2026-09-08T14:52:00.233024+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:52:00.233259+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:52:00.233259+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:52:00.233299+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:52:00.233334+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:52:00.233384+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:52:00.233449+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:52:00.233495+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:52:00.233505+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:52:00.233540+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:52:00.233540+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:52:00.233740+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:52:00.233810+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:52:00.234983+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:52:00.235459+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:52:00.239801+00:00", "trade", 11.855, 75.0]
["2026-09-08T14:52:00.239862+00:00", "trade", 11.855, 25.0]
["2026-09-08T14:52:00.242075+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:52:00.242100+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:52:00.242621+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:52:00.250805+00:00", "trade", 11.86, 100.0]
["2026-09-08T14:52:00.251512+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:52:00.251823+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:52:00.252269+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:52:00.258749+00:00", "trade", 11.86, 100.0]
["2026-09-08T14:52:00.340740+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:52:00.923022+00:00", "trade", 11.855, 2500.0]
["2026-09-08T14:52:01.255078+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:52:03.705844+00:00", "trade", 11.9175, 2.0]
["2026-09-08T14:52:03.876487+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:52:03.877004+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:52:03.877445+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:52:05.148139+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:52:05.693611+00:00", "trade", 11.855, 48.0]
["2026-09-08T14:52:05.694275+00:00", "trade", 11.855, 5.0]
["2026-09-08T14:52:05.694714+00:00", "trade", 11.86, 100.0]
["2026-09-08T14:52:05.696176+00:00", "trade", 11.855, 52.0]
["2026-09-08T14:52:05.733001+00:00", "trade", 11.855, 100.0]
["2026-09-08T14:52:05.733960+00:00", "trade", 11.855, 1.0]
["2026-09-08T14:52:05.739745+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:52:05.739764+00:00", "trade", 11.86, 100.0]
["2026-09-08T14:52:05.739765+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:52:05.739765+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:52:05.739771+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:52:05.739771+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:52:05.739777+00:00", "trade", 11.86, 131.0]
["2026-09-08T14:52:05.739779+00:00", "trade", 11.86, 400.0]
["2026-09-08T14:52:05.739782+00:00", "trade", 11.86, 200.0]
["2026-09-08T14:52:05.739785+00:00", "trade", 11.86, 43.0]
["2026-09-08T14:52:05.739785+00:00", "trade", 11.86, 8.0]
["2026-09-08T14:52:05.739788+00:00", "trade", 11.86, 370.0]
["2026-09-08T14:52:05.739791+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:52:05.739792+00:00", "trade", 11.86, 32.0]
["2026-09-08T14:52:05.739792+00:00", "trade", 11.86, 20.0]
["2026-09-08T14:52:05.739796+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:52:05.739796+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:52:05.739796+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:52:05.739797+00:00", "trade", 11.86, 120.0]
["2026-09-08T14:52:05.739797+00:00", "trade", 11.86, 100.0]
["2026-09-08T14:52:05.739797+00:00", "trade", 11.86, 400.0]
["2026-09-08T14:52:05.739931+00:00", "quote", 11.86, 11.86]
["2026-09-08T14:52:05.739976+00:00", "quote", 11.86, 11.86]
["2026-09-08T14:52:05.740051+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:05.740137+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:05.740252+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:52:05.740257+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:05.740257+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:05.740287+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:05.740327+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:05.740367+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:05.740482+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:05.740567+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:05.740653+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:05.740693+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:05.740838+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:05.740838+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:05.740843+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:05.740958+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:05.740958+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:05.741138+00:00", "trade", 11.86, 1.0]
["2026-09-08T14:52:05.741409+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:05.741510+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:05.742091+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:05.744692+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:05.748276+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:05.749488+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:05.753057+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:05.770463+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:05.770819+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:05.770899+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:05.771020+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:05.774252+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:05.796014+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:05.796310+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:05.796791+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:05.935608+00:00", "trade", 11.9067, 5.0]
["2026-09-08T14:52:06.356178+00:00", "trade", 11.9037, 1.0]
["2026-09-08T14:52:06.654023+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:06.654024+00:00", "trade", 11.87, 200.0]
["2026-09-08T14:52:06.654027+00:00", "trade", 11.87, 100.0]
["2026-09-08T14:52:06.654194+00:00", "quote", 11.87, 11.87]
["2026-09-08T14:52:06.654309+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:52:06.654545+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:52:06.654670+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:52:06.654710+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:52:06.654745+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:52:06.654790+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:52:06.654790+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:52:06.654830+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:52:06.655111+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:52:06.655111+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:52:06.655146+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:52:06.663270+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:52:06.690720+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:52:09.646511+00:00", "trade", 11.9166, 2.0]
["2026-09-08T14:52:11.056105+00:00", "trade", 11.875, 1.0]
["2026-09-08T14:52:11.056456+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:52:11.056550+00:00", "trade", 11.875, 100.0]
["2026-09-08T14:52:11.056553+00:00", "trade", 11.87, 100.0]
["2026-09-08T14:52:11.056566+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:52:11.056634+00:00", "trade", 11.87, 100.0]
["2026-09-08T14:52:11.056636+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:52:11.056887+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:52:11.056912+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:52:11.056942+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:52:11.056967+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:52:11.057092+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:52:11.057127+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:52:11.059182+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:52:11.064979+00:00", "trade", 11.87, 99.0]
["2026-09-08T14:52:11.108199+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:52:11.108675+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:52:11.108715+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:52:11.108715+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:52:11.109156+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:52:11.111220+00:00", "trade", 11.87, 100.0]
["2026-09-08T14:52:11.125110+00:00", "trade", 11.87, 100.0]
["2026-09-08T14:52:11.132976+00:00", "trade", 11.87, 100.0]
["2026-09-08T14:52:11.140690+00:00", "trade", 11.87, 100.0]
["2026-09-08T14:52:11.148538+00:00", "trade", 11.87, 100.0]
["2026-09-08T14:52:11.157993+00:00", "trade", 11.9061, 4.0]
["2026-09-08T14:52:11.159608+00:00", "trade", 11.9061, 1.0]
["2026-09-08T14:52:11.270914+00:00", "trade", 11.9032, 1.0]
["2026-09-08T14:52:16.265791+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:52:16.266558+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:52:16.315869+00:00", "trade", 11.87, 100.0]
["2026-09-08T14:52:16.329016+00:00", "trade", 11.87, 100.0]
["2026-09-08T14:52:16.342455+00:00", "trade", 11.87, 100.0]
["2026-09-08T14:52:16.352802+00:00", "trade", 11.87, 100.0]
["2026-09-08T14:52:16.365787+00:00", "trade", 11.87, 100.0]
["2026-09-08T14:52:16.376045+00:00", "trade", 11.87, 100.0]
["2026-09-08T14:52:16.381981+00:00", "trade", 11.87, 100.0]
["2026-09-08T14:52:16.389649+00:00", "trade", 11.87, 100.0]
["2026-09-08T14:52:16.463489+00:00", "trade", 11.87, 100.0]
["2026-09-08T14:52:16.477623+00:00", "trade", 11.87, 100.0]
["2026-09-08T14:52:17.381243+00:00", "trade", 11.87, 100.0]
["2026-09-08T14:52:21.394551+00:00", "trade", 11.908, 2.0]
["2026-09-08T14:52:25.974709+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:52:26.988875+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:52:26.990273+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:52:29.640965+00:00", "trade", 11.9068, 1.0]
["2026-09-08T14:52:29.996723+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:52:31.077757+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:31.078429+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:52:31.078519+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:52:31.078554+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:52:31.078915+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:52:31.079286+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:31.079311+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:31.079366+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:31.079797+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:52:31.080052+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:52:31.080253+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:52:31.080393+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:31.080534+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:31.082042+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:52:31.082047+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:52:31.082488+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:52:31.082518+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:52:31.082919+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:31.083120+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:31.088688+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:52:31.089189+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:52:31.089189+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:52:31.089490+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:31.407450+00:00", "trade", 11.9066, 1.0]
["2026-09-08T14:52:32.031830+00:00", "trade", 11.87, 20.0]
["2026-09-08T14:52:32.032195+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:52:32.032676+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:52:32.032706+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:52:32.032782+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:32.033258+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:32.033258+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:32.033558+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:32.033759+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:32.136909+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:32.178202+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:32.179165+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:32.179205+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:33.058775+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:33.265115+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.145901+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.150860+00:00", "trade", 11.865, 100.0]
["2026-09-08T14:52:36.153379+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.153670+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:52:36.153816+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:52:36.153816+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:52:36.153855+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:52:36.153895+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.153936+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:52:36.154257+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:52:36.154257+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:52:36.154337+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.154818+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.155138+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.155339+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.155615+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.155775+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.156016+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.156296+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.156577+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.156762+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.157058+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.157259+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.157539+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.157730+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.158015+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.158176+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.158496+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.158697+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.159940+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.159975+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.160381+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.160461+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.160937+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.160977+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.161418+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.161418+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.161458+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.161940+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.161940+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.163418+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.163899+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.163939+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.164340+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.164421+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.164821+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.164862+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.165263+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.165338+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.165739+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.165819+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.166180+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.166340+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.166661+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.166821+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.167117+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.167302+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.167618+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.167778+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.168059+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.168300+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.168540+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.168741+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.169021+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.169262+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.169462+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.169738+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.169944+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.170219+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.170380+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.170700+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.170861+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.171182+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.171342+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.171663+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.171783+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.172144+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.172224+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.172620+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.172700+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.173101+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.173181+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.173622+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.173663+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.174063+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.174184+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.174585+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.174620+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.175066+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.175066+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.175542+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.175547+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:36.980402+00:00", "trade", 11.904, 10.0]
["2026-09-08T14:52:37.000974+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.305668+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.569304+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.569550+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:52:37.569926+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:52:37.570031+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:52:37.570031+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:52:37.570076+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:52:37.570156+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.570332+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.570357+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.570637+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.570788+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.570880+00:00", "trade", 11.87, 100.0]
["2026-09-08T14:52:37.570998+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.571113+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.571279+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.571590+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.571715+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.571910+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.572116+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.572196+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.572597+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.572677+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.573078+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.573118+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.573599+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.573599+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.574071+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.574071+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.574537+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.574537+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.575038+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.575479+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.575519+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.575985+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.576000+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.576431+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.576516+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.576717+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.576997+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.577158+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.577474+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.577639+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.577995+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.578095+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.578481+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.578556+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.578957+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.578997+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.579478+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.579478+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.579919+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.579960+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.580441+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.580441+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.580922+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.580922+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.581398+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.581398+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.581874+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.581919+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.582360+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.582400+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.582841+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.582882+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.583353+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.583353+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.583834+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.583834+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.584320+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.584320+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.584801+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.584801+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.585322+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.585322+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.585803+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.585803+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.586280+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.586285+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.586801+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.586801+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.587282+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.587723+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.587763+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.588159+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.588279+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.588640+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.588761+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.589121+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.589242+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.589602+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.589723+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:37.590043+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:38.570925+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:38.572799+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.001448+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.345801+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.346157+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:52:39.346302+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:52:39.346312+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:52:39.346367+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:52:39.346392+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:52:39.346643+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:52:39.346678+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:52:39.346678+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:52:39.346728+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.346894+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.347199+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.347209+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.347671+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.347691+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.348162+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.348162+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.348633+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.348683+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.349119+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.349169+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.349645+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.349645+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.350126+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.350126+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.350607+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.350607+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.351094+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.351099+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.351610+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.351610+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.352076+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.352111+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.352557+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.352602+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.353048+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.353053+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.353575+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.353610+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.354036+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.354071+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.354537+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.354577+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.355043+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.355043+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.355534+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.355569+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.356010+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.356050+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.356476+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.356537+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.356978+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.356978+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.357439+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.357459+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.357935+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.357970+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.358416+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.358446+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.359854+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.360291+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.360336+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.360777+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.360817+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.361243+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.361278+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.361298+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.361779+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.361779+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.362255+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.362300+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.362766+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.362766+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.363248+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.363248+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.363759+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.363759+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.364245+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.364245+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.364731+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.364731+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.365222+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.365222+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.365683+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.365718+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.366200+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.366661+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.366681+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.367142+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.367222+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.367603+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:39.752168+00:00", "trade", 11.9039, 2.0]
["2026-09-08T14:52:42.178165+00:00", "trade", 11.865, 1.0]
["2026-09-08T14:52:42.181978+00:00", "trade", 11.865, 45.0]
["2026-09-08T14:52:42.809748+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:42.810019+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:42.817061+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:42.817116+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:42.856977+00:00", "trade", 11.8675, 3.0]
["2026-09-08T14:52:43.134806+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:43.135262+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:44.524795+00:00", "trade", 11.9063, 2.0]
["2026-09-08T14:52:47.474991+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:47.475076+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:47.475411+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:47.475687+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:48.915955+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:53.154987+00:00", "trade", 11.9063, 1.0]
["2026-09-08T14:52:53.156377+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:56.348135+00:00", "trade", 11.8613, 87.0]
["2026-09-08T14:52:56.348501+00:00", "trade", 11.8613, 1.0]
["2026-09-08T14:52:56.349217+00:00", "trade", 11.865, 4.0]
["2026-09-08T14:52:57.914666+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:52:59.996749+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:53:00.550390+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:53:03.917553+00:00", "trade", 11.9057, 2.0]
["2026-09-08T14:53:03.918920+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:53:04.300406+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:53:05.584185+00:00", "trade", 11.9057, 100.0]
["2026-09-08T14:53:05.741206+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:53:05.757373+00:00", "trade", 11.865, 1.0]
["2026-09-08T14:53:05.757680+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:53:05.758296+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:53:05.886155+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:53:06.060650+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:53:06.380239+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:53:06.539009+00:00", "trade", 11.9027, 7.0]
["2026-09-08T14:53:06.539598+00:00", "trade", 11.9027, 2.0]
["2026-09-08T14:53:07.470108+00:00", "trade", 11.87, 100.0]
["2026-09-08T14:53:07.470108+00:00", "trade", 11.87, 100.0]
["2026-09-08T14:53:07.470110+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:53:07.470165+00:00", "trade", 11.87, 45.0]
["2026-09-08T14:53:07.470411+00:00", "quote", 11.87, 11.87]
["2026-09-08T14:53:07.470556+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:07.470796+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:07.470997+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:07.470997+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:07.471002+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:07.471312+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:07.471357+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:07.471438+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:07.471593+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:07.472000+00:00", "trade", 11.87, 8.0]
["2026-09-08T14:53:07.472475+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:07.476555+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:07.476635+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:07.575691+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:07.575691+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:12.555725+00:00", "trade", 11.875, 69.0]
["2026-09-08T14:53:14.566673+00:00", "trade", 11.9054, 2.0]
["2026-09-08T14:53:15.078210+00:00", "trade", 11.88, 1.0]
["2026-09-08T14:53:15.078225+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:15.078702+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:15.079148+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:15.079148+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:15.079308+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:15.079589+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:15.080030+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:15.080150+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:15.080150+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:15.080907+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:15.921976+00:00", "trade", 11.9018, 1.0]
["2026-09-08T14:53:15.922021+00:00", "trade", 11.9018, 2.0]
["2026-09-08T14:53:16.552188+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:16.554429+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:16.554905+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:17.500813+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:17.501294+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:17.501294+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:19.322803+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:19.324437+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:19.324883+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:20.168082+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:20.721990+00:00", "trade", 11.8856, 1.0]
["2026-09-08T14:53:21.973422+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:21.979536+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:21.980815+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:21.989134+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:21.989621+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:23.073301+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:23.073747+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:23.328783+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:28.104210+00:00", "trade", 11.905, 3.0]
["2026-09-08T14:53:28.939472+00:00", "trade", 11.9048, 100.0]
["2026-09-08T14:53:29.872502+00:00", "trade", 11.905, 2.0]
["2026-09-08T14:53:29.996780+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:30.483472+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:32.029816+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:32.030298+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:36.802962+00:00", "trade", 11.88, 59.0]
["2026-09-08T14:53:36.802962+00:00", "trade", 11.88, 31.0]
["2026-09-08T14:53:36.804649+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:36.805090+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:36.805566+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:36.823735+00:00", "trade", 11.875, 100.0]
["2026-09-08T14:53:40.242010+00:00", "trade", 11.9049, 1.0]
["2026-09-08T14:53:40.243086+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:42.076905+00:00", "trade", 11.8711, 5.0]
["2026-09-08T14:53:42.849455+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:42.849535+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:42.849936+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:42.849976+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:42.849976+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:42.850016+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:42.850256+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:42.852176+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:42.910064+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:43.735104+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:43.735126+00:00", "trade", 11.88, 3.0]
["2026-09-08T14:53:43.735581+00:00", "trade", 11.875, 4.0]
["2026-09-08T14:53:43.735581+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:43.736182+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:43.737861+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:45.757751+00:00", "trade", 11.875, 37.0]
["2026-09-08T14:53:45.765067+00:00", "trade", 11.875, 10.0]
["2026-09-08T14:53:45.771250+00:00", "trade", 11.875, 10.0]
["2026-09-08T14:53:45.771250+00:00", "trade", 11.875, 34.0]
["2026-09-08T14:53:45.771253+00:00", "trade", 11.875, 31.0]
["2026-09-08T14:53:45.771765+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:45.771864+00:00", "trade", 11.875, 4.0]
["2026-09-08T14:53:45.771927+00:00", "trade", 11.875, 34.0]
["2026-09-08T14:53:45.771987+00:00", "trade", 11.875, 69.0]
["2026-09-08T14:53:45.777436+00:00", "trade", 11.875, 18.0]
["2026-09-08T14:53:45.777439+00:00", "trade", 11.875, 1.0]
["2026-09-08T14:53:45.777670+00:00", "trade", 11.875, 300.0]
["2026-09-08T14:53:45.778205+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:45.779430+00:00", "trade", 11.875, 100.0]
["2026-09-08T14:53:45.782939+00:00", "trade", 11.875, 100.0]
["2026-09-08T14:53:45.782966+00:00", "trade", 11.875, 100.0]
["2026-09-08T14:53:45.783429+00:00", "trade", 11.875, 595.0]
["2026-09-08T14:53:45.783501+00:00", "trade", 11.875, 227.0]
["2026-09-08T14:53:45.817473+00:00", "trade", 11.875, 15.0]
["2026-09-08T14:53:45.875126+00:00", "trade", 11.87, 1.0]
["2026-09-08T14:53:45.875196+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:45.876158+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:45.876158+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:45.876599+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:46.045575+00:00", "trade", 11.87, 200.0]
["2026-09-08T14:53:46.045575+00:00", "quote", 11.87, 11.88]
["2026-09-08T14:53:46.045577+00:00", "trade", 11.87, 99.0]
["2026-09-08T14:53:46.045577+00:00", "trade", 11.87, 20.0]
["2026-09-08T14:53:46.045595+00:00", "trade", 11.87, 180.0]
["2026-09-08T14:53:46.045596+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:53:46.045611+00:00", "trade", 11.87, 3.0]
["2026-09-08T14:53:46.045651+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:53:46.045701+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:53:46.045731+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:53:46.046136+00:00", "trade", 11.87, 34.0]
["2026-09-08T14:53:46.046533+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:53:46.046533+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:53:46.046553+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:53:46.046603+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:53:46.046889+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:53:46.046974+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:53:46.047014+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:53:46.048888+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:53:46.049369+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:53:46.052136+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:53:46.052537+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:53:46.053402+00:00", "trade", 11.87, 100.0]
["2026-09-08T14:53:46.054136+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:53:46.054148+00:00", "trade", 11.87, 100.0]
["2026-09-08T14:53:46.054572+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:53:46.054582+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:53:46.055053+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:53:46.056451+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:53:46.059689+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:53:46.080944+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:53:46.081040+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:53:46.081065+00:00", "quote", 11.86, 11.88]
["2026-09-08T14:53:46.081090+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:53:46.081145+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:53:46.081200+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:53:46.082142+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:53:46.082842+00:00", "trade", 11.87, 11.0]
["2026-09-08T14:53:46.084107+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:53:46.093179+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:53:46.140188+00:00", "trade", 11.8731, 1.0]
["2026-09-08T14:53:46.800170+00:00", "trade", 11.865, 100.0]
["2026-09-08T14:53:46.800981+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:53:46.801782+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:53:46.802755+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:53:46.803221+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:53:46.827492+00:00", "trade", 11.9041, 14.0]
["2026-09-08T14:53:47.113518+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:53:47.635489+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:53:51.125712+00:00", "trade", 11.9041, 3.0]
["2026-09-08T14:53:52.442809+00:00", "trade", 11.9033, 3.0]
["2026-09-08T14:53:54.396516+00:00", "trade", 11.9041, 1.0]
["2026-09-08T14:53:55.013171+00:00", "trade", 11.8729, 12.0]
["2026-09-08T14:53:55.014266+00:00", "trade", 11.865, 2.0]
["2026-09-08T14:53:55.014756+00:00", "trade", 11.8729, 7.0]
["2026-09-08T14:53:55.015486+00:00", "trade", 11.8729, 5.0]
["2026-09-08T14:53:55.016662+00:00", "trade", 11.8729, 3.0]
["2026-09-08T14:53:56.218871+00:00", "trade", 11.8646, 14.0]
["2026-09-08T14:53:56.220642+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:53:57.529673+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:53:57.530430+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:53:59.092256+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:53:59.996807+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.452258+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:54:00.452724+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:54:00.452724+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:54:00.452750+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:54:00.452770+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:54:00.452835+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.453331+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.453376+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.453767+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.453812+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.453817+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.453857+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.454258+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.454298+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.454769+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.454774+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.455216+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.455216+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.455245+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.455245+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.455697+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.455737+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.456178+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.456218+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.456659+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.456659+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.456694+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.457095+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.457135+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.457576+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.457606+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.458057+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.458057+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.458087+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.458087+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.458538+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.458538+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.458578+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.458618+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.459095+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.459095+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.459536+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.459571+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.459576+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.460007+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.460007+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.460047+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.460458+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.460498+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.460538+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.460578+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.460929+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:00.461019+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:02.074351+00:00", "trade", 11.904, 1.0]
["2026-09-08T14:54:02.850538+00:00", "trade", 11.86, 1.0]
["2026-09-08T14:54:02.851335+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:54:02.851595+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:54:02.851786+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:54:02.851796+00:00", "quote", 11.85, 11.87]
["2026-09-08T14:54:02.851876+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:02.852503+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:03.596340+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:03.596380+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:03.597463+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:03.598079+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:03.598836+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:04.064023+00:00", "trade", 11.86, 30.0]
["2026-09-08T14:54:04.081023+00:00", "trade", 11.865, 20.0]
["2026-09-08T14:54:04.412781+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:05.296701+00:00", "trade", 11.865, 1.0]
["2026-09-08T14:54:06.876225+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:11.524086+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:12.022025+00:00", "trade", 11.865, 3.0]
["2026-09-08T14:54:12.025991+00:00", "trade", 11.865, 48.0]
["2026-09-08T14:54:12.954159+00:00", "trade", 11.865, 4.0]
["2026-09-08T14:54:13.577643+00:00", "trade", 11.9166, 3.0]
["2026-09-08T14:54:13.886230+00:00", "trade", 11.865, 10.0]
["2026-09-08T14:54:14.306919+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:14.613572+00:00", "trade", 11.865, 1.0]
["2026-09-08T14:54:14.614609+00:00", "trade", 11.865, 100.0]
["2026-09-08T14:54:14.614682+00:00", "trade", 11.865, 100.0]
["2026-09-08T14:54:14.614721+00:00", "trade", 11.865, 1100.0]
["2026-09-08T14:54:14.615177+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:14.615274+00:00", "trade", 11.865, 400.0]
["2026-09-08T14:54:14.615469+00:00", "trade", 11.865, 200.0]
["2026-09-08T14:54:14.615575+00:00", "trade", 11.865, 38.0]
["2026-09-08T14:54:14.617686+00:00", "trade", 11.865, 100.0]
["2026-09-08T14:54:14.621231+00:00", "trade", 11.865, 200.0]
["2026-09-08T14:54:14.625068+00:00", "trade", 11.865, 100.0]
["2026-09-08T14:54:14.625167+00:00", "trade", 11.87, 100.0]
["2026-09-08T14:54:14.625170+00:00", "trade", 11.87, 100.0]
["2026-09-08T14:54:14.625176+00:00", "trade", 11.87, 100.0]
["2026-09-08T14:54:14.625179+00:00", "trade", 11.87, 8.0]
["2026-09-08T14:54:14.625195+00:00", "trade", 11.87, 1.0]
["2026-09-08T14:54:14.625195+00:00", "trade", 11.87, 71.0]
["2026-09-08T14:54:14.625221+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:14.625251+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:14.625279+00:00", "trade", 11.865, 75.0]
["2026-09-08T14:54:14.625296+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:14.625321+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:14.625341+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:14.625341+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:14.625346+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:14.625402+00:00", "trade", 11.87, 140.0]
["2026-09-08T14:54:14.625402+00:00", "trade", 11.87, 48.0]
["2026-09-08T14:54:14.625427+00:00", "trade", 11.865, 25.0]
["2026-09-08T14:54:14.625430+00:00", "trade", 11.87, 100.0]
["2026-09-08T14:54:14.625430+00:00", "trade", 11.87, 41.0]
["2026-09-08T14:54:14.625432+00:00", "trade", 11.87, 34.0]
["2026-09-08T14:54:14.625510+00:00", "trade", 11.87, 49.0]
["2026-09-08T14:54:14.625617+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:14.625664+00:00", "trade", 11.87, 100.0]
["2026-09-08T14:54:14.625697+00:00", "quote", 11.87, 11.87]
["2026-09-08T14:54:14.625730+00:00", "trade", 11.87, 175.0]
["2026-09-08T14:54:14.625763+00:00", "trade", 11.87, 100.0]
["2026-09-08T14:54:14.625766+00:00", "trade", 11.87, 100.0]
["2026-09-08T14:54:14.625778+00:00", "trade", 11.87, 100.0]
["2026-09-08T14:54:14.625790+00:00", "trade", 11.87, 100.0]
["2026-09-08T14:54:14.625796+00:00", "trade", 11.87, 100.0]
["2026-09-08T14:54:14.625807+00:00", "quote", 11.87, 11.87]
["2026-09-08T14:54:14.625814+00:00", "trade", 11.87, 55.0]
["2026-09-08T14:54:14.625862+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:14.625862+00:00", "quote", 11.87, 11.87]
["2026-09-08T14:54:14.625877+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:14.625883+00:00", "trade", 11.87, 175.0]
["2026-09-08T14:54:14.625892+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:14.625932+00:00", "quote", 11.87, 11.87]
["2026-09-08T14:54:14.625952+00:00", "trade", 11.87, 100.0]
["2026-09-08T14:54:14.625983+00:00", "quote", 11.87, 11.87]
["2026-09-08T14:54:14.626068+00:00", "quote", 11.87, 11.87]
["2026-09-08T14:54:14.626133+00:00", "trade", 11.865, 100.0]
["2026-09-08T14:54:14.626218+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:14.626293+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:14.626444+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:14.626444+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:14.626499+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:14.626659+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:14.626679+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:14.626679+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:14.626724+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:14.626815+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:14.626815+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:14.626855+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:14.627256+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:14.627291+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:14.627291+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:14.633942+00:00", "trade", 11.87, 200.0]
["2026-09-08T14:54:14.640047+00:00", "trade", 11.865, 200.0]
["2026-09-08T14:54:14.654540+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:14.654871+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:14.655077+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:14.669536+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:14.734936+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:14.734977+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:14.735458+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:15.304285+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:17.520361+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:17.937603+00:00", "trade", 11.9153, 3.0]
["2026-09-08T14:54:17.960292+00:00", "trade", 11.9022, 5.0]
["2026-09-08T14:54:21.018310+00:00", "trade", 11.87, 38.0]
["2026-09-08T14:54:21.594528+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:21.594965+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:24.515881+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:24.793366+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:28.544533+00:00", "trade", 11.9021, 2.0]
["2026-09-08T14:54:29.996847+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:32.153939+00:00", "trade", 11.9021, 5.0]
["2026-09-08T14:54:35.097479+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:35.098025+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:35.098692+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:36.432136+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:36.432136+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:39.067528+00:00", "trade", 11.8602, 10.0]
["2026-09-08T14:54:43.948969+00:00", "trade", 11.9015, 2.0]
["2026-09-08T14:54:44.012054+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:44.012536+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:44.634448+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:45.616096+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:45.657504+00:00", "trade", 11.8692, 7.0]
["2026-09-08T14:54:45.659452+00:00", "trade", 11.8692, 1.0]
["2026-09-08T14:54:46.012428+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:46.013025+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:46.327287+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:47.282088+00:00", "trade", 11.865, 1.0]
["2026-09-08T14:54:48.172627+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:48.173083+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:49.411030+00:00", "trade", 11.865, 73.0]
["2026-09-08T14:54:49.478396+00:00", "trade", 11.865, 32.0]
["2026-09-08T14:54:52.406786+00:00", "trade", 11.86, 90.0]
["2026-09-08T14:54:52.406789+00:00", "trade", 11.86, 150.0]
["2026-09-08T14:54:52.406792+00:00", "trade", 11.86, 100.0]
["2026-09-08T14:54:52.406855+00:00", "trade", 11.86, 150.0]
["2026-09-08T14:54:52.406855+00:00", "trade", 11.86, 100.0]
["2026-09-08T14:54:52.406861+00:00", "trade", 11.86, 180.0]
["2026-09-08T14:54:52.407266+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:52.407291+00:00", "quote", 11.86, 11.87]
["2026-09-08T14:54:52.407341+00:00", "quote", 11.86, 11.86]
["2026-09-08T14:54:52.407342+00:00", "trade", 11.86, 4.0]
["2026-09-08T14:54:52.407342+00:00", "trade", 11.86, 20.0]
["2026-09-08T14:54:52.407366+00:00", "trade", 11.86, 100.0]
["2026-09-08T14:54:52.407369+00:00", "trade", 11.86, 100.0]
["2026-09-08T14:54:52.407393+00:00", "trade", 11.86, 100.0]
["2026-09-08T14:54:52.407393+00:00", "trade", 11.86, 100.0]
["2026-09-08T14:54:52.407402+00:00", "trade", 11.86, 90.0]
["2026-09-08T14:54:52.407411+00:00", "quote", 11.86, 11.86]
["2026-09-08T14:54:52.407461+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:54:52.407480+00:00", "trade", 11.86, 100.0]
["2026-09-08T14:54:52.407677+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:54:52.407692+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:54:52.407895+00:00", "trade", 11.87, 3.0]
["2026-09-08T14:54:52.408023+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:54:52.408138+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:54:52.408223+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:54:52.408263+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:54:52.408263+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:54:52.408303+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:54:52.408343+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:54:52.408343+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:54:52.408346+00:00", "trade", 11.855, 15.0]
["2026-09-08T14:54:52.408437+00:00", "trade", 11.86, 5.0]
["2026-09-08T14:54:52.411942+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:54:52.413661+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:54:52.415251+00:00", "trade", 11.855, 100.0]
["2026-09-08T14:54:52.415584+00:00", "trade", 11.855, 75.0]
["2026-09-08T14:54:52.415590+00:00", "trade", 11.855, 75.0]
["2026-09-08T14:54:52.415648+00:00", "trade", 11.855, 100.0]
["2026-09-08T14:54:52.423269+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:54:52.424066+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:54:52.437311+00:00", "trade", 11.86, 3.0]
["2026-09-08T14:54:52.438069+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:54:52.438260+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:54:52.440568+00:00", "trade", 11.86, 62.0]
["2026-09-08T14:54:52.460722+00:00", "trade", 11.855, 114.0]
["2026-09-08T14:54:52.531902+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:54:53.034081+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:54:53.034106+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:54:53.074376+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:54:53.397023+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:54:53.565473+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:54:53.565499+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:54:53.578695+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:54:53.973278+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:54:53.973408+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:54:53.973874+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:54:53.983772+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:54:54.100666+00:00", "trade", 11.85, 100.0]
["2026-09-08T14:54:54.100669+00:00", "trade", 11.85, 140.0]
["2026-09-08T14:54:54.100755+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:54:54.100866+00:00", "quote", 11.85, 11.85]
["2026-09-08T14:54:54.100921+00:00", "quote", 11.85, 11.85]
["2026-09-08T14:54:54.100940+00:00", "trade", 11.85, 20.0]
["2026-09-08T14:54:54.100966+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:54:54.101192+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:54:54.101207+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:54:54.101232+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:54:54.101237+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:54:54.101262+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:54:54.101317+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:54:54.101357+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:54:54.101487+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:54:54.101758+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:54:54.101803+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:54:54.101838+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:54:54.101933+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:54:54.101953+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:54:54.102164+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:54:54.103918+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:54:54.107682+00:00", "trade", 11.85, 100.0]
["2026-09-08T14:54:54.110424+00:00", "trade", 11.85, 100.0]
["2026-09-08T14:54:54.252581+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:54:54.253062+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:54:54.253062+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:54:54.253062+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:54:54.253103+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:54:54.253544+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:54:54.253544+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:54:54.253584+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:54:54.253584+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:54:54.262505+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:54:54.262986+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:54:55.351017+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:54:55.351458+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:54:55.450508+00:00", "trade", 11.84, 5.0]
["2026-09-08T14:54:55.450508+00:00", "trade", 11.84, 6.0]
["2026-09-08T14:54:55.450572+00:00", "trade", 11.84, 11.0]
["2026-09-08T14:54:55.450575+00:00", "trade", 11.84, 100.0]
["2026-09-08T14:54:55.450580+00:00", "trade", 11.84, 3.0]
["2026-09-08T14:54:55.450580+00:00", "trade", 11.84, 3.0]
["2026-09-08T14:54:55.450718+00:00", "trade", 11.84, 20.0]
["2026-09-08T14:54:55.450734+00:00", "quote", 11.84, 11.84]
["2026-09-08T14:54:55.450785+00:00", "trade", 11.84, 34.0]
["2026-09-08T14:54:55.450785+00:00", "trade", 11.84, 41.0]
["2026-09-08T14:54:55.450789+00:00", "quote", 11.84, 11.84]
["2026-09-08T14:54:55.450849+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:54:55.451064+00:00", "trade", 11.84, 159.0]
["2026-09-08T14:54:55.451068+00:00", "trade", 11.84, 100.0]
["2026-09-08T14:54:55.451090+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:54:55.451100+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:54:55.451210+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:54:55.451250+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:54:55.451410+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:54:55.451651+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:54:55.451731+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:54:55.455119+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:54:55.455490+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:54:55.455826+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:54:55.456011+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:54:55.487882+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:54:55.488544+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:54:55.553603+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:54:55.554485+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:54:55.554525+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:54:55.563527+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:54:55.973742+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:54:55.974263+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:54:55.974699+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:54:55.975576+00:00", "quote", 11.82, 11.84]
["2026-09-08T14:54:55.976062+00:00", "quote", 11.82, 11.84]
["2026-09-08T14:54:55.976102+00:00", "quote", 11.82, 11.84]
["2026-09-08T14:54:55.976102+00:00", "quote", 11.82, 11.84]
["2026-09-08T14:54:55.976182+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:54:55.976624+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:54:55.976659+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:54:55.976899+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:54:55.977100+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:54:56.453181+00:00", "quote", 11.82, 11.84]
["2026-09-08T14:54:56.453427+00:00", "quote", 11.82, 11.84]
["2026-09-08T14:54:56.453737+00:00", "quote", 11.82, 11.84]
["2026-09-08T14:54:56.453737+00:00", "quote", 11.82, 11.84]
["2026-09-08T14:54:56.453737+00:00", "quote", 11.82, 11.84]
["2026-09-08T14:54:56.453778+00:00", "quote", 11.82, 11.84]
["2026-09-08T14:54:56.453978+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:54:56.454494+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:54:56.454499+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:54:56.454775+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:54:56.454975+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:54:56.975955+00:00", "trade", 11.914, 289.0]
["2026-09-08T14:54:58.195143+00:00", "trade", 11.8999, 2.0]
["2026-09-08T14:54:58.679305+00:00", "trade", 11.8625, 5.0]
["2026-09-08T14:54:58.680364+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:54:59.996878+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:55:00.108737+00:00", "trade", 11.835, 177.0]
["2026-09-08T14:55:00.109806+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:55:00.726166+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:55:00.902363+00:00", "trade", 11.84, 100.0]
["2026-09-08T14:55:00.902366+00:00", "trade", 11.84, 90.0]
["2026-09-08T14:55:00.902372+00:00", "trade", 11.84, 100.0]
["2026-09-08T14:55:00.902372+00:00", "trade", 11.84, 10.0]
["2026-09-08T14:55:00.902378+00:00", "trade", 11.84, 6.0]
["2026-09-08T14:55:00.902393+00:00", "trade", 11.84, 18.0]
["2026-09-08T14:55:00.902530+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:55:00.902545+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:55:00.902580+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:55:00.902591+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:55:00.902600+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:55:00.902603+00:00", "trade", 11.84, 45.0]
["2026-09-08T14:55:00.902606+00:00", "trade", 11.84, 125.0]
["2026-09-08T14:55:00.902606+00:00", "trade", 11.84, 34.0]
["2026-09-08T14:55:00.902640+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:55:00.902646+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:55:00.902650+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:55:00.902655+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:55:00.902781+00:00", "quote", 11.84, 11.84]
["2026-09-08T14:55:00.902836+00:00", "quote", 11.84, 11.84]
["2026-09-08T14:55:00.902891+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:00.902956+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:00.902981+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:00.903021+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:00.903056+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:55:00.903092+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:00.903147+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:00.903402+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:00.903462+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:00.903503+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:00.903583+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:00.903653+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:00.903658+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:00.903658+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:00.903698+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:00.903698+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:00.903738+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:00.903813+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:00.903813+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:00.903813+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:00.904039+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:00.904490+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:00.904771+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:00.904936+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:00.936506+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:00.936997+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:00.937062+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:00.937644+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:00.937714+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:00.937744+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:00.937914+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:00.956518+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:00.956523+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:00.956559+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:01.003209+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:55:01.003410+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:01.003465+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:01.004097+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:01.004137+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:01.004177+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:01.004377+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:01.004553+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:01.004573+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:01.004608+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:01.011208+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:01.039150+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:01.040052+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:02.413591+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:03.771378+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:03.771994+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:03.772516+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:03.772957+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:03.987787+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:06.546744+00:00", "trade", 11.8639, 2.0]
["2026-09-08T14:55:06.547816+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:06.548017+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:55:06.548488+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:55:06.548488+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:55:06.548498+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:55:06.548538+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:55:06.548969+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:55:06.590112+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:55:06.590553+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:55:06.926762+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:06.926772+00:00", "trade", 11.85, 56.0]
["2026-09-08T14:55:06.926852+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:06.927208+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:06.927226+00:00", "trade", 11.85, 1.0]
["2026-09-08T14:55:06.927253+00:00", "trade", 11.85, 5.0]
["2026-09-08T14:55:06.927423+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:06.927504+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:06.927504+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:06.927819+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:06.927899+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:06.927940+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:06.927980+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:06.928220+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:06.928381+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:06.928741+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:06.929182+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:08.392250+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:08.392255+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:09.130008+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:09.130033+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:09.130544+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:09.130695+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:09.131181+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:09.131617+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:09.132098+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:09.133015+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:09.145264+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:09.171871+00:00", "trade", 11.845, 100.0]
["2026-09-08T14:55:09.213782+00:00", "trade", 11.845, 69.0]
["2026-09-08T14:55:09.250968+00:00", "trade", 11.845, 100.0]
["2026-09-08T14:55:09.755189+00:00", "trade", 11.8992, 2.0]
["2026-09-08T14:55:11.072309+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:11.072409+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:11.072494+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:55:11.072850+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:55:11.072850+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:55:11.072850+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:55:11.072890+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:11.072890+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:11.073006+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:11.073062+00:00", "trade", 11.84, 100.0]
["2026-09-08T14:55:11.073166+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:11.073341+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:11.073366+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:11.073868+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:11.073888+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:11.074208+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:11.074810+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:11.115296+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:55:11.115446+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:55:11.115782+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:55:11.115782+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:55:11.115787+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:55:11.116223+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:55:11.171956+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:55:11.189101+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:11.189127+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:11.190244+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:11.190244+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:11.246222+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:55:11.246426+00:00", "trade", 11.84, 100.0]
["2026-09-08T14:55:11.246493+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:11.247104+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:11.247345+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:11.247826+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:11.291720+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:55:11.292206+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:55:11.292272+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:55:11.292272+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:55:11.341689+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:11.342150+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:11.342210+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:11.342456+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:11.342646+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:11.342646+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:12.874261+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.746947+00:00", "trade", 11.8991, 2.0]
["2026-09-08T14:55:13.752543+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.752839+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:55:13.753065+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:55:13.753320+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:55:13.753320+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:55:13.753320+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:55:13.753360+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:55:13.753400+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.753837+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.754157+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.754318+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.754598+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.754799+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.754919+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.755280+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.755400+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.755761+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.755841+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.756302+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.756302+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.756758+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.756799+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.757280+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.757280+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.757761+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.757761+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.758242+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.758282+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.758718+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.758758+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.759159+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.759239+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.759640+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.759680+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.760162+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.760187+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.760643+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.760643+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.761119+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.761159+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.761600+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.761605+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.762111+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.762111+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.762602+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.762602+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.763083+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.763124+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.763555+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.763605+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.764041+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.764041+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.764522+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.764522+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.765043+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.765043+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.765504+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.765504+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.766005+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.766005+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.766522+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.766522+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.766963+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.767003+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.767444+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.767484+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.767965+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.767965+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.768446+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.768446+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.768922+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.768963+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.769403+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.769444+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.769925+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.769925+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.770401+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.770401+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.770887+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.770887+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.771363+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.771363+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.771839+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.771844+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.772325+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.772325+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.772807+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:13.772807+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:14.000999+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:14.919858+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:14.920203+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:14.920980+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:20.878266+00:00", "trade", 11.8508, 2.0]
["2026-09-08T14:55:23.520237+00:00", "trade", 11.85, 1.0]
["2026-09-08T14:55:23.520258+00:00", "trade", 11.85, 1.0]
["2026-09-08T14:55:23.520261+00:00", "trade", 11.85, 100.0]
["2026-09-08T14:55:23.520264+00:00", "trade", 11.85, 100.0]
["2026-09-08T14:55:23.520327+00:00", "trade", 11.85, 120.0]
["2026-09-08T14:55:23.520332+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:23.520332+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:23.520333+00:00", "trade", 11.85, 43.0]
["2026-09-08T14:55:23.520333+00:00", "trade", 11.85, 44.0]
["2026-09-08T14:55:23.520336+00:00", "trade", 11.85, 60.0]
["2026-09-08T14:55:23.520336+00:00", "trade", 11.85, 100.0]
["2026-09-08T14:55:23.520337+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:23.520339+00:00", "trade", 11.85, 57.0]
["2026-09-08T14:55:23.520342+00:00", "trade", 11.85, 343.0]
["2026-09-08T14:55:23.520342+00:00", "trade", 11.85, 2.0]
["2026-09-08T14:55:23.520342+00:00", "trade", 11.85, 2.0]
["2026-09-08T14:55:23.520347+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:23.520352+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:55:23.520507+00:00", "quote", 11.85, 11.85]
["2026-09-08T14:55:23.520512+00:00", "quote", 11.85, 11.85]
["2026-09-08T14:55:23.520613+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:55:23.520718+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:55:23.520793+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:55:23.521009+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:55:23.521014+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:55:23.521084+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:55:23.521455+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:55:23.521455+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:55:23.521475+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:55:23.521475+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:55:23.521495+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:55:23.521931+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:55:23.522888+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:55:23.559545+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:55:23.621527+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:55:23.622475+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:55:23.622525+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:55:23.676455+00:00", "trade", 11.9125, 12.0]
["2026-09-08T14:55:23.991246+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:55:23.992489+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:55:24.476404+00:00", "trade", 11.9125, 61.0]
["2026-09-08T14:55:25.041260+00:00", "trade", 11.8987, 4.0]
["2026-09-08T14:55:26.492541+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:55:26.492541+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:55:29.996909+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:55:33.495453+00:00", "trade", 11.855, 38.0]
["2026-09-08T14:55:33.496289+00:00", "trade", 11.855, 38.0]
["2026-09-08T14:55:33.496551+00:00", "trade", 11.855, 24.0]
["2026-09-08T14:55:33.496746+00:00", "trade", 11.855, 4.0]
["2026-09-08T14:55:33.764102+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:55:37.331435+00:00", "trade", 11.8986, 1.0]
["2026-09-08T14:55:38.517848+00:00", "trade", 11.8986, 2.0]
["2026-09-08T14:55:45.126380+00:00", "trade", 11.8983, 1.0]
["2026-09-08T14:55:47.371955+00:00", "trade", 11.8514, 2.0]
["2026-09-08T14:55:47.373022+00:00", "trade", 11.855, 2.0]
["2026-09-08T14:55:49.442309+00:00", "trade", 11.855, 38.0]
["2026-09-08T14:55:52.514879+00:00", "trade", 11.8983, 1.0]
["2026-09-08T14:55:53.003198+00:00", "trade", 11.8983, 2.0]
["2026-09-08T14:55:56.052506+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:55:56.052676+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:55:56.636195+00:00", "trade", 11.855, 3.0]
["2026-09-08T14:55:58.448301+00:00", "trade", 11.855, 1.0]
["2026-09-08T14:55:58.501720+00:00", "trade", 11.855, 27.0]
["2026-09-08T14:55:59.982080+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:55:59.996930+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:56:00.531568+00:00", "trade", 11.855, 62.0]
["2026-09-08T14:56:01.774800+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:56:01.774950+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:56:02.489679+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:56:02.507917+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:56:02.508358+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:56:06.238278+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:56:06.744237+00:00", "trade", 11.8968, 2.0]
["2026-09-08T14:56:09.657912+00:00", "trade", 11.8514, 5.0]
["2026-09-08T14:56:09.658528+00:00", "trade", 11.8514, 2.0]
["2026-09-08T14:56:10.473432+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:56:10.473898+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:56:10.475673+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:56:13.913914+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:56:15.759184+00:00", "trade", 11.8629, 1.0]
["2026-09-08T14:56:17.237238+00:00", "trade", 11.9118, 300.0]
["2026-09-08T14:56:17.238086+00:00", "trade", 11.9118, 100.0]
["2026-09-08T14:56:17.238946+00:00", "trade", 11.9118, 6.0]
["2026-09-08T14:56:17.239605+00:00", "trade", 11.9118, 4.0]
["2026-09-08T14:56:17.240916+00:00", "trade", 11.9118, 3.0]
["2026-09-08T14:56:17.241824+00:00", "trade", 11.9118, 22.0]
["2026-09-08T14:56:17.242856+00:00", "trade", 11.9118, 2.0]
["2026-09-08T14:56:17.507399+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:56:19.834399+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:56:19.849114+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:56:21.297906+00:00", "trade", 11.9118, 1.0]
["2026-09-08T14:56:21.299085+00:00", "trade", 11.855, 4.0]
["2026-09-08T14:56:21.300254+00:00", "trade", 11.855, 90.0]
["2026-09-08T14:56:21.300480+00:00", "trade", 11.855, 5.0]
["2026-09-08T14:56:21.305105+00:00", "trade", 11.855, 4.0]
["2026-09-08T14:56:21.315765+00:00", "trade", 11.855, 75.0]
["2026-09-08T14:56:21.315846+00:00", "trade", 11.855, 66.0]
["2026-09-08T14:56:21.385582+00:00", "trade", 11.855, 24.0]
["2026-09-08T14:56:21.443217+00:00", "trade", 11.85, 20.0]
["2026-09-08T14:56:21.443248+00:00", "trade", 11.85, 90.0]
["2026-09-08T14:56:21.443252+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:56:21.443253+00:00", "trade", 11.85, 300.0]
["2026-09-08T14:56:21.443253+00:00", "trade", 11.85, 10.0]
["2026-09-08T14:56:21.443256+00:00", "trade", 11.85, 100.0]
["2026-09-08T14:56:21.443256+00:00", "trade", 11.85, 90.0]
["2026-09-08T14:56:21.443443+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:56:21.443648+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:56:21.443779+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:56:21.443789+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:56:21.443839+00:00", "quote", 11.85, 11.85]
["2026-09-08T14:56:21.443919+00:00", "quote", 11.85, 11.85]
["2026-09-08T14:56:21.443954+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:21.444119+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:21.444164+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:21.444200+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:21.444205+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:21.444235+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:21.444270+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:21.444360+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:21.444370+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:21.444420+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:21.444596+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:21.444596+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:21.444671+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:21.444681+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:21.444706+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:21.444826+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:21.444956+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:21.452822+00:00", "trade", 11.85, 100.0]
["2026-09-08T14:56:21.453444+00:00", "trade", 11.85, 100.0]
["2026-09-08T14:56:21.454283+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:21.454444+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:21.454960+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:21.455431+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:21.457709+00:00", "trade", 11.85, 100.0]
["2026-09-08T14:56:21.459200+00:00", "trade", 11.85, 100.0]
["2026-09-08T14:56:21.485528+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:56:21.485613+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:56:21.486004+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:56:21.486004+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:56:21.486004+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:56:21.486014+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:56:21.486445+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:56:21.486495+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:56:21.487648+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:56:21.493927+00:00", "trade", 11.85, 11.0]
["2026-09-08T14:56:21.507663+00:00", "trade", 11.85, 70.0]
["2026-09-08T14:56:23.370307+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:56:23.375549+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:56:28.096123+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:56:28.096153+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:56:29.996950+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:56:30.163266+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:56:30.163271+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:56:30.163344+00:00", "trade", 11.85, 48.0]
["2026-09-08T14:56:30.163361+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:30.163386+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:30.163396+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:30.163511+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:30.163912+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:30.164393+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:30.164474+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:30.166072+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:30.273593+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:56:30.273628+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:56:30.274069+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:56:30.274074+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:56:30.274074+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:56:30.274109+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:56:30.274139+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:56:30.274184+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:56:30.274229+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:56:30.274229+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:56:30.274746+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:56:30.276269+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:56:30.309764+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:56:30.310390+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:56:30.310408+00:00", "trade", 11.85, 100.0]
["2026-09-08T14:56:31.873164+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:56:31.875510+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:56:31.921013+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:56:31.921379+00:00", "trade", 11.85, 100.0]
["2026-09-08T14:56:32.781405+00:00", "trade", 11.864, 2.0]
["2026-09-08T14:56:34.579531+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:56:34.580036+00:00", "trade", 11.85, 48.0]
["2026-09-08T14:56:34.580052+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.580087+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.580223+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.580388+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.580744+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.580849+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.580849+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.580899+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.580909+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.580949+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.580990+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.581055+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:56:34.581390+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:56:34.581390+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:56:34.581431+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:56:34.581431+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:56:34.581466+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.581586+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:56:34.581626+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:56:34.581872+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.581942+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.582032+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.582393+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.582393+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.582433+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.582508+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.582674+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.582909+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.582914+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.583350+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.583385+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.583390+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.583390+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.583831+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.583871+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.584312+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.584312+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.584753+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.584753+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.584834+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.584834+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.585270+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.585270+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.585751+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.585751+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.586192+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.586227+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.586227+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.586673+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.586673+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.586753+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.586753+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.587149+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.587194+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.587194+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.587229+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.587630+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.587675+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.587710+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.587751+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.588111+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.588152+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.588192+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.588192+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.588633+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.588633+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.588673+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.588713+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.589114+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.589114+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.589139+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.589194+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.589630+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.633128+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.633164+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:56:34.633189+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.633249+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.633369+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:56:34.633790+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:56:34.633850+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:56:34.633850+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:56:34.633850+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:56:34.633885+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.633926+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.633930+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.633930+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.634286+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.634326+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.634406+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.634462+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.634727+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.634767+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.634807+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.634848+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.634888+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.635048+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.635349+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.635349+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.635489+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.635529+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.635835+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.635890+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.635925+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.636326+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.636331+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.636366+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.636767+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.636802+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.636807+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.636807+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.637248+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.637288+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.637729+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.637729+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.638206+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.638206+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.638687+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.638692+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.639158+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.639168+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.639649+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.639689+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.640170+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.640170+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.640646+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.640646+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.671299+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:56:34.671780+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:56:34.671785+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:56:34.672061+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.683343+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:56:34.683583+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:56:34.683824+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:56:34.684064+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:56:34.916938+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:56:34.917219+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:56:34.917449+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:56:34.932204+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:56:34.968054+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:56:34.968916+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:56:34.968916+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:56:34.969398+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:56:34.978840+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:56:35.001769+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:56:35.349762+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:56:39.996199+00:00", "trade", 11.864, 1.0]
["2026-09-08T14:56:50.156517+00:00", "trade", 11.84, 7.0]
["2026-09-08T14:56:51.302343+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:56:51.302905+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:56:51.303386+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:56:51.303546+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:56:51.304027+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:56:51.304062+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:56:51.304463+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:56:51.304503+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:56:51.304533+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:56:53.428187+00:00", "trade", 11.84, 5.0]
["2026-09-08T14:56:53.537696+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:56:54.396485+00:00", "trade", 11.9112, 38.0]
["2026-09-08T14:56:56.010668+00:00", "trade", 11.8613, 1.0]
["2026-09-08T14:56:57.409288+00:00", "trade", 11.8501, 2.0]
["2026-09-08T14:56:59.996976+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:57:00.087120+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:57:00.087597+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:57:03.146356+00:00", "trade", 11.911, 26.0]
["2026-09-08T14:57:04.593169+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:57:04.593615+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:57:06.296863+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:57:07.054704+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:57:09.663567+00:00", "trade", 11.8624, 2.0]
["2026-09-08T14:57:09.698888+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:57:09.699324+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:57:11.244145+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:57:11.305286+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:57:11.308734+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:11.309129+00:00", "trade", 11.84, 42.0]
["2026-09-08T14:57:11.309150+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:11.309155+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:57:11.309155+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:57:11.309180+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:57:11.309190+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:57:11.309280+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:57:11.309310+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:57:11.309330+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:57:11.309330+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:57:11.309365+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:11.309395+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:57:11.309526+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:57:11.309616+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:57:11.309771+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:57:11.309926+00:00", "trade", 11.84, 4.0]
["2026-09-08T14:57:11.310287+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:57:11.310729+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:57:11.311290+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:57:11.346900+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:57:11.417502+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:57:11.571138+00:00", "trade", 11.8619, 2.0]
["2026-09-08T14:57:13.545214+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:57:14.077012+00:00", "trade", 11.8619, 5.0]
["2026-09-08T14:57:16.780508+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:16.780879+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:16.780905+00:00", "trade", 11.845, 42.0]
["2026-09-08T14:57:16.781019+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:16.781079+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:16.781761+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:16.782387+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:16.782613+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:16.783304+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:16.783785+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:16.814609+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:18.095438+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:18.096455+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:18.344820+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:18.344840+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:18.344845+00:00", "trade", 11.85, 100.0]
["2026-09-08T14:57:18.344845+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:18.344847+00:00", "trade", 11.85, 1.0]
["2026-09-08T14:57:18.344847+00:00", "trade", 11.85, 100.0]
["2026-09-08T14:57:18.344921+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:18.345022+00:00", "trade", 11.85, 160.0]
["2026-09-08T14:57:18.345061+00:00", "quote", 11.85, 11.85]
["2026-09-08T14:57:18.345136+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:18.345176+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:18.345302+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:18.345311+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:18.345482+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:18.345492+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:18.345532+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:18.345843+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:18.345933+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:18.345973+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:18.346123+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:18.347457+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:18.350469+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:18.351050+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:18.351150+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:18.358528+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:18.380179+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:18.383618+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:18.389206+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:20.736614+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:20.937657+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:21.591787+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:22.086613+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:23.020056+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:25.315888+00:00", "trade", 11.9016, 100.0]
["2026-09-08T14:57:25.317518+00:00", "trade", 11.9016, 11.0]
["2026-09-08T14:57:25.318204+00:00", "trade", 11.9016, 15.0]
["2026-09-08T14:57:25.318985+00:00", "trade", 11.9016, 5.0]
["2026-09-08T14:57:25.934237+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:25.935500+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:27.068865+00:00", "trade", 11.8611, 5.0]
["2026-09-08T14:57:27.070693+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:27.071129+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:27.101459+00:00", "trade", 11.8608, 6.0]
["2026-09-08T14:57:28.856717+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:28.857339+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:28.857940+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:28.858421+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:29.997002+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:33.022221+00:00", "trade", 11.855, 2.0]
["2026-09-08T14:57:37.681242+00:00", "trade", 11.861, 1.0]
["2026-09-08T14:57:38.338971+00:00", "trade", 11.861, 1.0]
["2026-09-08T14:57:39.471210+00:00", "trade", 11.8554, 1500.0]
["2026-09-08T14:57:41.350815+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:41.351296+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:41.472312+00:00", "trade", 11.86, 2.0]
["2026-09-08T14:57:41.755361+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:41.755822+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:42.178077+00:00", "trade", 11.855, 4.0]
["2026-09-08T14:57:42.536677+00:00", "trade", 11.86, 1.0]
["2026-09-08T14:57:44.020331+00:00", "trade", 11.8995, 7.0]
["2026-09-08T14:57:45.158424+00:00", "trade", 11.8601, 19.0]
["2026-09-08T14:57:46.802666+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:46.803142+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:46.803217+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:46.803704+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:47.856806+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:47.857408+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:48.953036+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:49.060181+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:49.564438+00:00", "trade", 11.8605, 5.0]
["2026-09-08T14:57:52.226331+00:00", "trade", 11.8605, 2.0]
["2026-09-08T14:57:52.451300+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:52.451335+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:52.451897+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:52.451907+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:52.527802+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:52.528283+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:52.528764+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:54.521172+00:00", "trade", 11.8605, 1.0]
["2026-09-08T14:57:54.544455+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:54.545257+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:54.561375+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:54.561400+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:54.566968+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:54.717240+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:55.276270+00:00", "trade", 11.855, 22.0]
["2026-09-08T14:57:55.317290+00:00", "trade", 11.855, 100.0]
["2026-09-08T14:57:55.318325+00:00", "trade", 11.855, 10.0]
["2026-09-08T14:57:55.318370+00:00", "trade", 11.855, 6.0]
["2026-09-08T14:57:55.318370+00:00", "trade", 11.855, 59.0]
["2026-09-08T14:57:55.318833+00:00", "trade", 11.855, 41.0]
["2026-09-08T14:57:55.319810+00:00", "trade", 11.855, 75.0]
["2026-09-08T14:57:55.319885+00:00", "trade", 11.855, 31.0]
["2026-09-08T14:57:56.132489+00:00", "trade", 11.855, 100.0]
["2026-09-08T14:57:56.133183+00:00", "trade", 11.855, 28.0]
["2026-09-08T14:57:56.135472+00:00", "trade", 11.855, 39.0]
["2026-09-08T14:57:56.139766+00:00", "trade", 11.855, 11.0]
["2026-09-08T14:57:56.209002+00:00", "trade", 11.855, 200.0]
["2026-09-08T14:57:56.209300+00:00", "trade", 11.855, 100.0]
["2026-09-08T14:57:56.211080+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:56.221305+00:00", "trade", 11.85, 1.0]
["2026-09-08T14:57:56.221353+00:00", "trade", 11.85, 80.0]
["2026-09-08T14:57:56.221357+00:00", "trade", 11.85, 80.0]
["2026-09-08T14:57:56.221357+00:00", "trade", 11.85, 90.0]
["2026-09-08T14:57:56.221360+00:00", "trade", 11.85, 90.0]
["2026-09-08T14:57:56.221362+00:00", "trade", 11.85, 300.0]
["2026-09-08T14:57:56.221365+00:00", "trade", 11.85, 103.0]
["2026-09-08T14:57:56.221365+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:56.221401+00:00", "trade", 11.85, 37.0]
["2026-09-08T14:57:56.221404+00:00", "trade", 11.85, 40.0]
["2026-09-08T14:57:56.221404+00:00", "trade", 11.85, 100.0]
["2026-09-08T14:57:56.221455+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:56.221480+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:56.221480+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:56.221505+00:00", "quote", 11.85, 11.86]
["2026-09-08T14:57:56.221520+00:00", "quote", 11.85, 11.85]
["2026-09-08T14:57:56.221566+00:00", "trade", 11.85, 57.0]
["2026-09-08T14:57:56.221575+00:00", "quote", 11.85, 11.85]
["2026-09-08T14:57:56.221630+00:00", "quote", 11.85, 11.85]
["2026-09-08T14:57:56.221645+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.221660+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.221881+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.221931+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:57:56.221966+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:57:56.222001+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:57:56.222031+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:57:56.222046+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.222232+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.222282+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.222442+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.222482+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.222518+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.222718+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.223124+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.223452+00:00", "trade", 11.855, 200.0]
["2026-09-08T14:57:56.223801+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.224277+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.226006+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.228600+00:00", "trade", 11.85, 300.0]
["2026-09-08T14:57:56.231802+00:00", "trade", 11.85, 100.0]
["2026-09-08T14:57:56.272642+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.422192+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:57:56.422588+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:57:56.422593+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:57:56.422593+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:57:56.422623+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:57:56.422668+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.422668+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:57:56.422819+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:57:56.423149+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:57:56.423179+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.423229+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.423229+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.423270+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:57:56.423310+00:00", "quote", 11.84, 11.86]
["2026-09-08T14:57:56.423455+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.423701+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.423711+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.424152+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.424152+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.424192+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.424192+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.424623+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.424628+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.425109+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.425149+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.425575+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.425580+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.425590+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.425615+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.426031+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.426066+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.426547+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.426577+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.426988+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.427034+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.427034+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.427069+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.427470+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.427510+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.427951+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.427951+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.428367+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.428392+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.428432+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.428432+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.428863+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.428863+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.429354+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.429354+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.429785+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.429830+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.429830+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.430392+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.430392+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.430432+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.430437+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.430873+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.430908+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:56.431354+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:58.295199+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:58.295630+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:59.494188+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:59.494669+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:57:59.997028+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:00.225942+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:01.232889+00:00", "trade", 11.85, 3.0]
["2026-09-08T14:58:01.337228+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:03.933219+00:00", "trade", 11.8595, 4.0]
["2026-09-08T14:58:04.601450+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:04.601886+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:05.592265+00:00", "trade", 11.8595, 21.0]
["2026-09-08T14:58:05.595332+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:05.595573+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:05.596686+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:05.597362+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:05.597412+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:05.597653+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:05.605281+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:09.591549+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:14.576768+00:00", "trade", 11.8593, 2.0]
["2026-09-08T14:58:22.648354+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:22.665986+00:00", "trade", 11.845, 2.0]
["2026-09-08T14:58:24.176632+00:00", "trade", 11.8973, 12.0]
["2026-09-08T14:58:24.324257+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:24.411494+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:24.596173+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:24.596750+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:24.606408+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:24.846348+00:00", "trade", 11.8593, 1.0]
["2026-09-08T14:58:24.994194+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:24.994395+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:24.994510+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:24.994715+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:24.994715+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:24.997397+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:25.767692+00:00", "trade", 11.8593, 4.0]
["2026-09-08T14:58:26.355042+00:00", "trade", 11.8593, 1.0]
["2026-09-08T14:58:29.697302+00:00", "trade", 11.8973, 39.0]
["2026-09-08T14:58:29.997054+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:31.217381+00:00", "trade", 11.8972, 16.0]
["2026-09-08T14:58:31.218500+00:00", "trade", 11.845, 3.0]
["2026-09-08T14:58:32.239008+00:00", "trade", 11.8594, 2.0]
["2026-09-08T14:58:37.856463+00:00", "trade", 11.8972, 200.0]
["2026-09-08T14:58:39.098695+00:00", "trade", 11.8972, 6.0]
["2026-09-08T14:58:39.262088+00:00", "trade", 11.8592, 4.0]
["2026-09-08T14:58:41.681274+00:00", "trade", 11.8972, 100.0]
["2026-09-08T14:58:43.185512+00:00", "trade", 11.8972, 100.0]
["2026-09-08T14:58:43.329254+00:00", "trade", 11.845, 400.0]
["2026-09-08T14:58:43.329572+00:00", "trade", 11.845, 1400.0]
["2026-09-08T14:58:43.331897+00:00", "trade", 11.845, 8200.0]
["2026-09-08T14:58:43.332772+00:00", "trade", 11.845, 5.0]
["2026-09-08T14:58:43.339415+00:00", "trade", 11.845, 200.0]
["2026-09-08T14:58:43.362173+00:00", "trade", 11.845, 100.0]
["2026-09-08T14:58:43.363231+00:00", "trade", 11.845, 100.0]
["2026-09-08T14:58:43.369901+00:00", "trade", 11.845, 100.0]
["2026-09-08T14:58:43.376138+00:00", "trade", 11.845, 100.0]
["2026-09-08T14:58:43.377145+00:00", "trade", 11.845, 100.0]
["2026-09-08T14:58:43.382342+00:00", "trade", 11.845, 100.0]
["2026-09-08T14:58:44.236997+00:00", "trade", 11.84, 200.0]
["2026-09-08T14:58:44.241303+00:00", "trade", 11.84, 160.0]
["2026-09-08T14:58:44.242593+00:00", "trade", 11.84, 6.0]
["2026-09-08T14:58:44.242874+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:44.242899+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:44.242912+00:00", "trade", 11.84, 90.0]
["2026-09-08T14:58:44.242984+00:00", "trade", 11.84, 10.0]
["2026-09-08T14:58:44.243010+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:44.243030+00:00", "trade", 11.84, 90.0]
["2026-09-08T14:58:44.243032+00:00", "trade", 11.84, 53.0]
["2026-09-08T14:58:44.243035+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:44.243065+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:44.243101+00:00", "trade", 11.84, 7.0]
["2026-09-08T14:58:44.243120+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:44.243215+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:44.243255+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:44.243255+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:44.243556+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:44.243666+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:44.243812+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:44.243812+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:44.243917+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:44.244212+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:44.244227+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:44.244340+00:00", "trade", 11.84, 120.0]
["2026-09-08T14:58:44.244689+00:00", "trade", 11.84, 150.0]
["2026-09-08T14:58:44.244724+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:44.244724+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:44.244729+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:44.245084+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:44.245152+00:00", "trade", 11.84, 93.0]
["2026-09-08T14:58:44.245175+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:44.245175+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:44.245571+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:44.246237+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:44.249410+00:00", "trade", 11.84, 200.0]
["2026-09-08T14:58:44.252373+00:00", "trade", 11.84, 100.0]
["2026-09-08T14:58:44.267706+00:00", "trade", 11.84, 100.0]
["2026-09-08T14:58:44.267733+00:00", "trade", 11.84, 100.0]
["2026-09-08T14:58:44.267793+00:00", "trade", 11.84, 100.0]
["2026-09-08T14:58:44.268001+00:00", "trade", 11.84, 100.0]
["2026-09-08T14:58:44.268172+00:00", "trade", 11.84, 100.0]
["2026-09-08T14:58:44.268172+00:00", "trade", 11.84, 100.0]
["2026-09-08T14:58:44.268199+00:00", "trade", 11.84, 100.0]
["2026-09-08T14:58:44.268245+00:00", "trade", 11.84, 100.0]
["2026-09-08T14:58:44.268247+00:00", "trade", 11.84, 100.0]
["2026-09-08T14:58:44.268260+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:44.268315+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:44.268325+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:44.268415+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:44.268443+00:00", "trade", 11.84, 100.0]
["2026-09-08T14:58:44.268443+00:00", "trade", 11.84, 100.0]
["2026-09-08T14:58:44.268886+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:44.268901+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:44.269066+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:44.269177+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:44.269302+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:44.269332+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:44.269342+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:44.269342+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:44.269422+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:44.269613+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:44.269683+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:44.269773+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:44.269808+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:44.270259+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:44.270339+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:44.270756+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:44.270781+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:44.270806+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:44.270861+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:44.271011+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:44.271382+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:44.271462+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:44.271502+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:44.271823+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:44.271943+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:44.280504+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:44.297314+00:00", "trade", 11.84, 4.0]
["2026-09-08T14:58:44.324839+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:44.352409+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:44.371279+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:45.126780+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:45.126805+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:45.127101+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:45.127101+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:45.127817+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:45.128499+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:45.152902+00:00", "trade", 11.835, 100.0]
["2026-09-08T14:58:45.152962+00:00", "trade", 11.835, 100.0]
["2026-09-08T14:58:45.153046+00:00", "trade", 11.835, 100.0]
["2026-09-08T14:58:45.159392+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:45.159869+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:45.160821+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:45.160821+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:45.163076+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:45.197027+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:45.263409+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:45.411602+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:45.411632+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:45.411662+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:45.411978+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:45.412960+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:45.413135+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:45.413496+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:45.414504+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:45.415792+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:45.415797+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:45.416203+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:45.426498+00:00", "trade", 11.835, 100.0]
["2026-09-08T14:58:45.471694+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:45.472166+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:45.472246+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:45.472246+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:45.472251+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:45.472732+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:45.472752+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:45.472752+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:45.473213+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:45.492045+00:00", "trade", 11.835, 100.0]
["2026-09-08T14:58:45.492709+00:00", "trade", 11.835, 100.0]
["2026-09-08T14:58:46.796162+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:46.796603+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:46.796643+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:46.796683+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:46.796723+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:46.797199+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:46.797646+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:46.797646+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:46.797681+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:46.797961+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:46.798122+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:46.904405+00:00", "trade", 11.8511, 1.0]
["2026-09-08T14:58:47.119912+00:00", "trade", 11.8915, 5.0]
["2026-09-08T14:58:47.222275+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:48.120982+00:00", "trade", 11.835, 1.0]
["2026-09-08T14:58:48.611436+00:00", "quote", 11.82, 11.84]
["2026-09-08T14:58:48.611938+00:00", "quote", 11.82, 11.84]
["2026-09-08T14:58:48.611938+00:00", "quote", 11.82, 11.84]
["2026-09-08T14:58:48.611982+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:48.612474+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:48.612474+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:48.612749+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:48.612955+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:48.613712+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:48.726394+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:50.158255+00:00", "trade", 11.8465, 2.0]
["2026-09-08T14:58:50.357848+00:00", "trade", 11.835, 9.0]
["2026-09-08T14:58:51.422950+00:00", "trade", 11.835, 1.0]
["2026-09-08T14:58:52.130855+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:52.131176+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:52.462872+00:00", "trade", 11.835, 10.0]
["2026-09-08T14:58:52.464247+00:00", "quote", 11.83, 11.84]
["2026-09-08T14:58:52.470422+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:52.470426+00:00", "trade", 11.84, 5.0]
["2026-09-08T14:58:52.470477+00:00", "trade", 11.84, 42.0]
["2026-09-08T14:58:52.470481+00:00", "trade", 11.84, 43.0]
["2026-09-08T14:58:52.470499+00:00", "trade", 11.84, 1.0]
["2026-09-08T14:58:52.470527+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:52.471049+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:52.471364+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:52.471409+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:52.471685+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:52.471685+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:52.471845+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:52.472527+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:52.472527+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:52.475409+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:52.475890+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:52.476326+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:52.476371+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:52.476371+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:52.476406+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:52.476406+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:52.476887+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:52.477369+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:52.477369+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:52.477569+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:52.477850+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:52.506027+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:52.506087+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:52.506773+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:52.507260+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:52.507260+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:52.507290+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:52.507290+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:52.513124+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:52.513580+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:52.513580+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:52.513620+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:52.513900+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:52.514061+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:52.619095+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:52.619617+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:52.619617+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:52.619617+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:52.619657+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:52.619657+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:52.619897+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:52.620373+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:52.620378+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:52.620654+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:52.620855+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:53.373102+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:53.373624+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:53.373624+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:53.373659+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:53.373659+00:00", "quote", 11.83, 11.85]
["2026-09-08T14:58:53.373699+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:53.374180+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:53.374180+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:53.374461+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:53.374661+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:56.021055+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:56.024684+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:57.666817+00:00", "trade", 11.851, 19.0]
["2026-09-08T14:58:58.025233+00:00", "trade", 11.851, 1.0]
["2026-09-08T14:58:58.087351+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:58.087546+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:58.088754+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:58:59.997079+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:59:00.471192+00:00", "trade", 11.85, 3.0]
["2026-09-08T14:59:00.514945+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:59:02.287839+00:00", "trade", 11.851, 4.0]
["2026-09-08T14:59:07.705744+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:59:07.705749+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:59:07.706636+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:59:11.270559+00:00", "trade", 11.851, 2.0]
["2026-09-08T14:59:13.385939+00:00", "trade", 11.851, 3.0]
["2026-09-08T14:59:16.558819+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:59:16.561234+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:59:16.561675+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:59:16.562472+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:59:20.164769+00:00", "trade", 11.85, 1.0]
["2026-09-08T14:59:20.170733+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:59:20.171690+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:59:21.716069+00:00", "trade", 11.8913, 45.0]
["2026-09-08T14:59:22.785411+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:59:23.574089+00:00", "trade", 11.848, 3.0]
["2026-09-08T14:59:25.440005+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:59:25.836951+00:00", "trade", 11.8471, 5.0]
["2026-09-08T14:59:25.838011+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:59:27.637375+00:00", "trade", 11.85, 4.0]
["2026-09-08T14:59:28.786493+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:59:28.900133+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:59:29.997100+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:59:31.308755+00:00", "trade", 11.848, 1.0]
["2026-09-08T14:59:31.309895+00:00", "trade", 11.845, 2.0]
["2026-09-08T14:59:31.317365+00:00", "trade", 11.8439, 8.0]
["2026-09-08T14:59:31.318579+00:00", "trade", 11.8439, 2.0]
["2026-09-08T14:59:34.230207+00:00", "trade", 11.845, 13.0]
["2026-09-08T14:59:34.914156+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:59:37.742593+00:00", "trade", 11.848, 2.0]
["2026-09-08T14:59:38.716984+00:00", "trade", 11.8912, 100.0]
["2026-09-08T14:59:41.179019+00:00", "trade", 11.8906, 28.0]
["2026-09-08T14:59:42.663843+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:59:42.707428+00:00", "trade", 11.85, 38.0]
["2026-09-08T14:59:45.380604+00:00", "trade", 11.845, 4.0]
["2026-09-08T14:59:46.213806+00:00", "trade", 11.84, 6.0]
["2026-09-08T14:59:46.213905+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:59:46.214263+00:00", "trade", 11.84, 63.0]
["2026-09-08T14:59:46.214265+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:59:46.214752+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:59:46.214792+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:59:46.215233+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:59:46.215238+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:59:46.216270+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:59:46.250066+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:59:46.250647+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:59:46.378867+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:59:46.380243+00:00", "trade", 11.845, 100.0]
["2026-09-08T14:59:46.388570+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:59:46.905080+00:00", "trade", 11.845, 50.0]
["2026-09-08T14:59:47.417266+00:00", "trade", 11.8454, 8.0]
["2026-09-08T14:59:47.419062+00:00", "trade", 11.8454, 1.0]
["2026-09-08T14:59:50.809267+00:00", "trade", 11.845, 80.0]
["2026-09-08T14:59:50.810422+00:00", "trade", 11.845, 2.0]
["2026-09-08T14:59:50.810930+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:59:50.879355+00:00", "trade", 11.845, 11.0]
["2026-09-08T14:59:51.233960+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:59:51.233965+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:59:51.351023+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:59:51.351504+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:59:51.796928+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:59:52.922359+00:00", "trade", 11.847, 2.0]
["2026-09-08T14:59:53.698908+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:59:53.710791+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:59:54.916512+00:00", "trade", 11.8902, 100.0]
["2026-09-08T14:59:54.918287+00:00", "trade", 11.8902, 4.0]
["2026-09-08T14:59:56.050286+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:59:56.128738+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:59:56.256381+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:59:56.256817+00:00", "quote", 11.84, 11.85]
["2026-09-08T14:59:59.997121+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:00:00.063624+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:00:00.216903+00:00", "trade", 11.845, 96.0]
["2026-09-08T15:00:01.030261+00:00", "trade", 11.8474, 1.0]
["2026-09-08T15:00:01.031399+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:00:01.032030+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:00:01.032491+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:00:01.032923+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:00:02.466118+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:00:02.466179+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:00:07.861551+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:00:07.866600+00:00", "trade", 11.85, 5.0]
["2026-09-08T15:00:07.866639+00:00", "trade", 11.85, 4.0]
["2026-09-08T15:00:07.866639+00:00", "trade", 11.85, 4.0]
["2026-09-08T15:00:07.866643+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:00:07.866645+00:00", "trade", 11.85, 85.0]
["2026-09-08T15:00:07.866645+00:00", "trade", 11.85, 25.0]
["2026-09-08T15:00:07.866648+00:00", "trade", 11.85, 92.0]
["2026-09-08T15:00:07.866648+00:00", "trade", 11.85, 1.0]
["2026-09-08T15:00:07.866654+00:00", "trade", 11.85, 100.0]
["2026-09-08T15:00:07.866915+00:00", "trade", 11.85, 3.0]
["2026-09-08T15:00:07.867095+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:00:07.867099+00:00", "trade", 11.85, 160.0]
["2026-09-08T15:00:07.867099+00:00", "trade", 11.85, 100.0]
["2026-09-08T15:00:07.867124+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:00:07.867124+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:00:07.867169+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:00:07.867229+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:00:07.867284+00:00", "quote", 11.85, 11.85]
["2026-09-08T15:00:07.867289+00:00", "quote", 11.85, 11.85]
["2026-09-08T15:00:07.867430+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:07.867575+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:07.867630+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:07.867700+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:07.867705+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:07.867750+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:07.867871+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:07.867911+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:07.867951+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:07.868016+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:07.868031+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:07.868051+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:07.868051+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:07.868126+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:07.868192+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:07.868352+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:07.869201+00:00", "trade", 11.855, 100.0]
["2026-09-08T15:00:07.869254+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:07.869314+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:07.882957+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:07.898990+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:08.207262+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:09.123224+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:09.123520+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:09.124076+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:09.124362+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:09.125881+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:10.289388+00:00", "trade", 11.8464, 3.0]
["2026-09-08T15:00:10.291773+00:00", "trade", 11.8528, 22.0]
["2026-09-08T15:00:10.755328+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:10.960698+00:00", "trade", 11.85, 100.0]
["2026-09-08T15:00:10.960698+00:00", "trade", 11.85, 300.0]
["2026-09-08T15:00:10.960710+00:00", "trade", 11.85, 100.0]
["2026-09-08T15:00:10.960710+00:00", "trade", 11.85, 100.0]
["2026-09-08T15:00:10.960716+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:10.960743+00:00", "trade", 11.85, 100.0]
["2026-09-08T15:00:10.960751+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:10.960791+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:10.961222+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:10.961277+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:10.961307+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:10.961362+00:00", "trade", 11.855, 2.0]
["2026-09-08T15:00:10.962696+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:10.963548+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:11.334158+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:11.334158+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:14.257589+00:00", "trade", 11.855, 1322.0]
["2026-09-08T15:00:16.218306+00:00", "trade", 11.8893, 56.0]
["2026-09-08T15:00:16.636675+00:00", "trade", 11.86, 4.0]
["2026-09-08T15:00:16.637156+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:16.726513+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:00:16.726567+00:00", "trade", 11.86, 6.0]
["2026-09-08T15:00:16.726570+00:00", "trade", 11.86, 1.0]
["2026-09-08T15:00:16.726950+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:00:16.726955+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:00:16.726955+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:00:16.726975+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:16.727020+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:16.727020+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:16.727115+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:16.727140+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:16.727140+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:00:16.727150+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:00:16.727431+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:00:16.727451+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:00:16.727471+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:16.727551+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:16.727551+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:16.727631+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:00:16.727635+00:00", "trade", 11.86, 75.0]
["2026-09-08T15:00:16.727641+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:00:16.727671+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:16.727671+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:16.727751+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:16.727782+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:16.727862+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:16.728017+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:16.728102+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:16.728152+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:16.728433+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:16.728498+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:16.728674+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:00:16.728914+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:00:16.729100+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:00:16.729130+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:00:16.729175+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:16.729270+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:16.729350+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:16.759392+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:16.759412+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:16.770724+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:18.462439+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:18.462680+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:00:18.462875+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:00:18.463156+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:00:18.463186+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:00:18.463356+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:00:18.754546+00:00", "trade", 11.86, 1.0]
["2026-09-08T15:00:18.754546+00:00", "trade", 11.86, 16.0]
["2026-09-08T15:00:18.755130+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:00:18.755165+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:18.755250+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:18.755530+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:00:18.755586+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:18.755611+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:18.755716+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:18.756212+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:18.757751+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:18.758051+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:18.786740+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:18.856881+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:18.857242+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:19.033942+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:19.875417+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:19.934026+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:22.329158+00:00", "trade", 11.865, 100.0]
["2026-09-08T15:00:25.382976+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:25.383257+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:25.383286+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:25.383332+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:25.383883+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:25.383923+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:25.383953+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:27.625898+00:00", "trade", 11.865, 800.0]
["2026-09-08T15:00:27.627695+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:27.627695+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:27.628172+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:28.623675+00:00", "trade", 11.87, 18.0]
["2026-09-08T15:00:28.623675+00:00", "trade", 11.87, 72.0]
["2026-09-08T15:00:28.624600+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:28.624620+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:28.625061+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:28.625061+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:28.625096+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:28.625772+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:28.625797+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:28.626259+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:28.628674+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:29.360097+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:29.997141+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:30.024867+00:00", "trade", 11.865, 100.0]
["2026-09-08T15:00:30.025619+00:00", "trade", 11.865, 46.0]
["2026-09-08T15:00:30.025840+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:30.026291+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:30.073986+00:00", "trade", 11.865, 54.0]
["2026-09-08T15:00:30.075093+00:00", "trade", 11.865, 2.0]
["2026-09-08T15:00:30.795271+00:00", "trade", 11.865, 4.0]
["2026-09-08T15:00:32.299289+00:00", "trade", 11.8487, 2.0]
["2026-09-08T15:00:34.209668+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:34.210104+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:34.712774+00:00", "trade", 11.8487, 1.0]
["2026-09-08T15:00:35.301392+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:35.301868+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:36.087527+00:00", "trade", 11.865, 1.0]
["2026-09-08T15:00:36.090540+00:00", "trade", 11.865, 2.0]
["2026-09-08T15:00:36.646845+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:36.647461+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:36.647907+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:36.788236+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:37.332763+00:00", "trade", 11.8487, 2.0]
["2026-09-08T15:00:38.449559+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:38.451734+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:38.898536+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:38.899157+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:38.901919+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:38.902360+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:40.638341+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:40.638366+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:40.670482+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:40.748526+00:00", "trade", 11.865, 100.0]
["2026-09-08T15:00:41.183979+00:00", "trade", 11.865, 4.0]
["2026-09-08T15:00:41.914280+00:00", "trade", 11.865, 2.0]
["2026-09-08T15:00:42.021693+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:42.024462+00:00", "trade", 11.865, 100.0]
["2026-09-08T15:00:42.300337+00:00", "trade", 11.8562, 3.0]
["2026-09-08T15:00:43.331079+00:00", "trade", 11.8472, 2.0]
["2026-09-08T15:00:45.543981+00:00", "trade", 11.865, 58.0]
["2026-09-08T15:00:45.545111+00:00", "trade", 11.865, 1.0]
["2026-09-08T15:00:48.852179+00:00", "trade", 11.865, 2.0]
["2026-09-08T15:00:49.062041+00:00", "trade", 11.865, 1.0]
["2026-09-08T15:00:49.560951+00:00", "trade", 11.857, 5.0]
["2026-09-08T15:00:54.199554+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:54.306749+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:54.306749+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:54.307806+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:54.318161+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:56.055044+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:00:57.379697+00:00", "trade", 11.8485, 21.0]
["2026-09-08T15:00:58.068078+00:00", "trade", 11.865, 100.0]
["2026-09-08T15:00:59.997167+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:00.206916+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:00.212248+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:00.212709+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:00.933856+00:00", "trade", 11.864, 41.0]
["2026-09-08T15:01:01.154458+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:01.154909+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:01.155219+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:01.534310+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:05.551783+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:05.552249+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:06.226981+00:00", "trade", 11.8489, 1.0]
["2026-09-08T15:01:09.437843+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:09.438284+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:10.168060+00:00", "trade", 11.8489, 2.0]
["2026-09-08T15:01:12.025282+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:13.085308+00:00", "trade", 11.87, 100.0]
["2026-09-08T15:01:13.376042+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:13.456438+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:13.457140+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:14.268974+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:15.570112+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:20.132434+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:20.132920+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:20.133958+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:21.050982+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:21.211430+00:00", "trade", 11.87, 90.0]
["2026-09-08T15:01:21.211990+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:21.212030+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:21.212471+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:21.225863+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:21.225913+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:21.498771+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:21.499443+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:21.499884+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:23.735051+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:27.360116+00:00", "trade", 11.8571, 3.0]
["2026-09-08T15:01:29.118199+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:29.118720+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:29.997193+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:30.307746+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:31.562197+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:31.565074+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:32.139268+00:00", "trade", 11.865, 12.0]
["2026-09-08T15:01:32.139326+00:00", "trade", 11.865, 4.0]
["2026-09-08T15:01:32.467799+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:32.468581+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:32.468581+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:32.539120+00:00", "trade", 11.865, 7.0]
["2026-09-08T15:01:32.750827+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:33.530655+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:33.531277+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:33.531301+00:00", "trade", 11.865, 100.0]
["2026-09-08T15:01:33.531322+00:00", "trade", 11.865, 100.0]
["2026-09-08T15:01:33.531357+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:33.531788+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:33.712773+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:33.713695+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:34.895084+00:00", "trade", 11.849, 1.0]
["2026-09-08T15:01:37.479675+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:37.479715+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:37.483800+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:38.418226+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:38.422556+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:39.585929+00:00", "trade", 11.865, 44.0]
["2026-09-08T15:01:39.616307+00:00", "trade", 11.865, 64.0]
["2026-09-08T15:01:40.172194+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:40.172670+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:40.172675+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:41.067527+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:41.545042+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:46.022882+00:00", "trade", 11.8657, 3.0]
["2026-09-08T15:01:46.910824+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:46.911305+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:47.045624+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:49.326470+00:00", "trade", 11.8491, 2.0]
["2026-09-08T15:01:49.355844+00:00", "trade", 11.8657, 1.0]
["2026-09-08T15:01:49.664041+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:49.664057+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:50.353648+00:00", "trade", 11.865, 4.0]
["2026-09-08T15:01:51.449633+00:00", "trade", 11.865, 100.0]
["2026-09-08T15:01:51.571660+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:52.128896+00:00", "trade", 11.8492, 1.0]
["2026-09-08T15:01:52.782528+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:52.782994+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:52.784845+00:00", "trade", 11.86, 58.0]
["2026-09-08T15:01:52.784855+00:00", "trade", 11.86, 90.0]
["2026-09-08T15:01:52.784858+00:00", "trade", 11.86, 12.0]
["2026-09-08T15:01:52.784858+00:00", "trade", 11.86, 100.0]
["2026-09-08T15:01:52.784861+00:00", "trade", 11.86, 1.0]
["2026-09-08T15:01:52.784861+00:00", "trade", 11.86, 58.0]
["2026-09-08T15:01:52.784881+00:00", "trade", 11.86, 42.0]
["2026-09-08T15:01:52.784884+00:00", "trade", 11.86, 16.0]
["2026-09-08T15:01:52.784884+00:00", "trade", 11.86, 42.0]
["2026-09-08T15:01:52.784887+00:00", "trade", 11.86, 25.0]
["2026-09-08T15:01:52.784891+00:00", "trade", 11.86, 100.0]
["2026-09-08T15:01:52.784891+00:00", "trade", 11.86, 12.0]
["2026-09-08T15:01:52.784896+00:00", "trade", 11.86, 20.0]
["2026-09-08T15:01:52.784896+00:00", "trade", 11.86, 58.0]
["2026-09-08T15:01:52.784896+00:00", "trade", 11.86, 10.0]
["2026-09-08T15:01:52.784900+00:00", "trade", 11.86, 41.0]
["2026-09-08T15:01:52.784900+00:00", "trade", 11.86, 17.0]
["2026-09-08T15:01:52.784904+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:01:52.784905+00:00", "trade", 11.86, 100.0]
["2026-09-08T15:01:52.784909+00:00", "trade", 11.86, 40.0]
["2026-09-08T15:01:52.784915+00:00", "trade", 11.86, 140.0]
["2026-09-08T15:01:52.784915+00:00", "trade", 11.86, 20.0]
["2026-09-08T15:01:52.784921+00:00", "trade", 11.86, 23.0]
["2026-09-08T15:01:52.784929+00:00", "trade", 11.86, 100.0]
["2026-09-08T15:01:52.785099+00:00", "quote", 11.86, 11.86]
["2026-09-08T15:01:52.785149+00:00", "quote", 11.86, 11.86]
["2026-09-08T15:01:52.785214+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:01:52.785254+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:01:52.785319+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:01:52.785490+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:01:52.785525+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:01:52.785645+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:01:52.785760+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:01:52.785777+00:00", "trade", 11.86, 75.0]
["2026-09-08T15:01:52.785811+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:01:52.785811+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:01:52.785834+00:00", "trade", 11.86, 25.0]
["2026-09-08T15:01:52.785871+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:01:52.785898+00:00", "trade", 11.86, 35.0]
["2026-09-08T15:01:52.785961+00:00", "trade", 11.86, 40.0]
["2026-09-08T15:01:52.785971+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:01:52.786011+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:01:52.786071+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:01:52.786091+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:01:52.786307+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:01:52.786332+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:01:52.786372+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:01:52.787621+00:00", "trade", 11.855, 3.0]
["2026-09-08T15:01:52.788613+00:00", "trade", 11.85, 12.0]
["2026-09-08T15:01:52.801217+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:01:52.822402+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:01:52.823370+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:01:52.823485+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:01:52.823816+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:01:52.823946+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:01:52.824417+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:01:52.824417+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:01:56.797960+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:01:56.798416+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:01:56.798436+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:01:56.799619+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:01:56.800191+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:01:56.800902+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:01:56.801343+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:01:57.287449+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:01:59.997219+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:00.254955+00:00", "trade", 11.86, 169.0]
["2026-09-08T15:02:01.159144+00:00", "trade", 11.8618, 6.0]
["2026-09-08T15:02:02.432847+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:02.432877+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:02.432907+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:02.433834+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:02.434375+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:02.444309+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:03.030337+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:03.031144+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:03.513299+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:03.918480+00:00", "trade", 11.86, 1.0]
["2026-09-08T15:02:05.429547+00:00", "trade", 11.8618, 3.0]
["2026-09-08T15:02:05.654954+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:05.655275+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:06.573056+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:06.573502+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:06.573502+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:06.573562+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:06.573693+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:06.573973+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:06.574074+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:06.574094+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:06.574144+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:06.574454+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:06.574575+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:06.574890+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:06.576093+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:06.620621+00:00", "trade", 11.86, 45.0]
["2026-09-08T15:02:06.826438+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:07.640593+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:08.121019+00:00", "trade", 11.8497, 1.0]
["2026-09-08T15:02:09.175415+00:00", "trade", 11.859, 1.0]
["2026-09-08T15:02:09.197400+00:00", "trade", 11.86, 100.0]
["2026-09-08T15:02:09.234288+00:00", "trade", 11.86, 44.0]
["2026-09-08T15:02:10.055287+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:10.055317+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:10.055903+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:10.056354+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:10.056364+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:10.056384+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:10.056384+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:10.056404+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:10.056850+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:10.058625+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:10.086596+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:12.639133+00:00", "trade", 11.8616, 1.0]
["2026-09-08T15:02:14.095699+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:14.268755+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:14.570773+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:14.571094+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:14.571174+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:14.571174+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:14.571189+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:14.571214+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:14.571214+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:14.571254+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:14.571294+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:14.571294+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:14.571369+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:14.572171+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:14.572291+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:14.572372+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:14.572612+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:14.572813+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:14.573053+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:14.580696+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:14.581138+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:14.614026+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:14.614306+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:14.614787+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:14.614787+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:14.614827+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:14.614933+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:14.615108+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:14.615509+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:14.615509+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:14.615589+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:14.615990+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:14.615990+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:14.616066+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:14.616306+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:14.616747+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:14.616787+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:14.617228+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:14.617268+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:14.617268+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:14.617509+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:14.617990+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:14.618145+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:14.618627+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:14.619148+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:14.649139+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:17.558211+00:00", "trade", 11.86, 77.0]
["2026-09-08T15:02:17.586806+00:00", "trade", 11.86, 75.0]
["2026-09-08T15:02:17.613374+00:00", "trade", 11.86, 42.0]
["2026-09-08T15:02:17.706536+00:00", "trade", 11.86, 42.0]
["2026-09-08T15:02:21.156780+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:21.552099+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:21.552119+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:21.552560+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:21.561366+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:22.820052+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:27.283861+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:27.284358+00:00", "trade", 11.86, 100.0]
["2026-09-08T15:02:27.284828+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:27.285469+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:27.294747+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:27.336070+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:27.336481+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:27.336681+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:27.346404+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:27.346885+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:02:27.613857+00:00", "trade", 11.8498, 2.0]
["2026-09-08T15:02:27.746119+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:27.746144+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:27.747147+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:27.747452+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:27.747477+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:27.747498+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:27.748054+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:27.748619+00:00", "trade", 11.85, 58.0]
["2026-09-08T15:02:27.748619+00:00", "trade", 11.85, 75.0]
["2026-09-08T15:02:27.748655+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:27.748711+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:27.748711+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:02:27.748766+00:00", "quote", 11.84, 11.86]
["2026-09-08T15:02:27.748768+00:00", "trade", 11.85, 60.0]
["2026-09-08T15:02:27.748771+00:00", "quote", 11.84, 11.86]
["2026-09-08T15:02:27.748772+00:00", "trade", 11.85, 120.0]
["2026-09-08T15:02:27.748772+00:00", "trade", 11.85, 90.0]
["2026-09-08T15:02:27.748778+00:00", "trade", 11.85, 100.0]
["2026-09-08T15:02:27.748778+00:00", "trade", 11.85, 50.0]
["2026-09-08T15:02:27.748786+00:00", "quote", 11.84, 11.86]
["2026-09-08T15:02:27.748791+00:00", "quote", 11.84, 11.86]
["2026-09-08T15:02:27.748796+00:00", "quote", 11.84, 11.86]
["2026-09-08T15:02:27.748796+00:00", "quote", 11.84, 11.86]
["2026-09-08T15:02:27.748796+00:00", "quote", 11.84, 11.86]
["2026-09-08T15:02:27.748797+00:00", "trade", 11.85, 30.0]
["2026-09-08T15:02:27.748801+00:00", "quote", 11.84, 11.86]
["2026-09-08T15:02:27.748806+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:02:27.748811+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:02:27.749227+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:02:27.749317+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:02:27.749417+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:02:27.749457+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:02:27.749497+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:02:27.749738+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:02:27.749853+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:02:27.750815+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:02:27.759817+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:02:27.764703+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:02:27.765220+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:02:27.765225+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:02:27.765495+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:02:27.765661+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:02:27.790194+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:02:27.850561+00:00", "trade", 11.845, 32.0]
["2026-09-08T15:02:28.101213+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:02:28.101213+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:02:28.101273+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:02:28.750180+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:02:28.750386+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:02:28.750621+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:02:28.750782+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:02:29.629630+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:02:29.630588+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:02:29.630588+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:02:29.630989+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:02:29.631029+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:02:29.631029+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:02:29.631069+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:02:29.631149+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:02:29.631465+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:02:29.631705+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:02:29.632151+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:02:29.726461+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:02:29.997255+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:02:31.658086+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:02:31.658537+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:02:31.878345+00:00", "trade", 11.84, 12.0]
["2026-09-08T15:02:31.878349+00:00", "trade", 11.84, 100.0]
["2026-09-08T15:02:31.878350+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:02:31.878351+00:00", "trade", 11.84, 100.0]
["2026-09-08T15:02:31.878351+00:00", "trade", 11.84, 20.0]
["2026-09-08T15:02:31.878354+00:00", "trade", 11.84, 100.0]
["2026-09-08T15:02:31.878565+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:02:31.878746+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:02:31.878901+00:00", "quote", 11.84, 11.84]
["2026-09-08T15:02:31.878953+00:00", "trade", 11.84, 100.0]
["2026-09-08T15:02:31.878956+00:00", "quote", 11.84, 11.84]
["2026-09-08T15:02:31.878965+00:00", "trade", 11.84, 100.0]
["2026-09-08T15:02:31.878971+00:00", "trade", 11.84, 100.0]
["2026-09-08T15:02:31.879041+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:31.879407+00:00", "trade", 11.84, 40.0]
["2026-09-08T15:02:31.879413+00:00", "trade", 11.84, 135.0]
["2026-09-08T15:02:31.879422+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:31.879551+00:00", "trade", 11.84, 1.0]
["2026-09-08T15:02:31.879614+00:00", "trade", 11.84, 12.0]
["2026-09-08T15:02:31.879614+00:00", "trade", 11.84, 163.0]
["2026-09-08T15:02:31.879723+00:00", "trade", 11.84, 4.0]
["2026-09-08T15:02:31.879726+00:00", "trade", 11.84, 20.0]
["2026-09-08T15:02:31.879819+00:00", "trade", 11.84, 12.0]
["2026-09-08T15:02:31.879989+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:31.879989+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:31.880034+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:31.880111+00:00", "trade", 11.84, 12.0]
["2026-09-08T15:02:31.880119+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:31.880399+00:00", "quote", 11.83, 11.85]
["2026-09-08T15:02:31.880399+00:00", "quote", 11.83, 11.85]
["2026-09-08T15:02:31.880796+00:00", "quote", 11.83, 11.85]
["2026-09-08T15:02:31.880796+00:00", "quote", 11.83, 11.85]
["2026-09-08T15:02:31.880825+00:00", "quote", 11.83, 11.85]
["2026-09-08T15:02:31.880861+00:00", "quote", 11.83, 11.85]
["2026-09-08T15:02:31.880881+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:31.881372+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:31.884920+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:31.885431+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:31.885873+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:31.899645+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:31.979946+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:32.246119+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:32.251677+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:32.395874+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:32.795334+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:32.796336+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:32.797735+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:34.272935+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:34.272935+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:34.273416+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:34.300787+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:34.301704+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:35.950287+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:36.035154+00:00", "trade", 11.8556, 2.0]
["2026-09-08T15:02:36.338930+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:36.338970+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:36.339401+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:37.709915+00:00", "trade", 11.8495, 1.0]
["2026-09-08T15:02:38.244629+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:38.245788+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:40.104347+00:00", "trade", 11.8537, 200.0]
["2026-09-08T15:02:41.427102+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:41.428380+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:42.178763+00:00", "trade", 11.835, 7.0]
["2026-09-08T15:02:42.184291+00:00", "trade", 11.835, 1.0]
["2026-09-08T15:02:43.148954+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:45.012789+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:45.014079+00:00", "trade", 11.835, 100.0]
["2026-09-08T15:02:45.025786+00:00", "trade", 11.835, 200.0]
["2026-09-08T15:02:45.175716+00:00", "trade", 11.835, 196.0]
["2026-09-08T15:02:45.176408+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:45.176744+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:48.176578+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:48.177014+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:54.051479+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:54.052718+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:55.142191+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:55.143244+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:55.559218+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:55.559654+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:55.904488+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:56.628388+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:58.335924+00:00", "trade", 11.8462, 1.0]
["2026-09-08T15:02:58.932518+00:00", "trade", 11.8496, 27.0]
["2026-09-08T15:02:58.933947+00:00", "trade", 11.8494, 26.0]
["2026-09-08T15:02:59.631621+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:59.632057+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:02:59.997280+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:01.590256+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:01.590732+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:01.693301+00:00", "trade", 11.835, 38.0]
["2026-09-08T15:03:01.694098+00:00", "trade", 11.835, 38.0]
["2026-09-08T15:03:01.922181+00:00", "trade", 11.835, 100.0]
["2026-09-08T15:03:03.543815+00:00", "trade", 11.8521, 100.0]
["2026-09-08T15:03:03.544829+00:00", "trade", 11.8521, 12.0]
["2026-09-08T15:03:03.546004+00:00", "trade", 11.8521, 5.0]
["2026-09-08T15:03:03.581242+00:00", "trade", 11.835, 100.0]
["2026-09-08T15:03:03.587001+00:00", "trade", 11.835, 24.0]
["2026-09-08T15:03:03.599387+00:00", "trade", 11.835, 76.0]
["2026-09-08T15:03:03.599682+00:00", "trade", 11.8498, 1.0]
["2026-09-08T15:03:03.615117+00:00", "trade", 11.835, 100.0]
["2026-09-08T15:03:03.620705+00:00", "trade", 11.835, 100.0]
["2026-09-08T15:03:03.626728+00:00", "trade", 11.835, 100.0]
["2026-09-08T15:03:03.633581+00:00", "trade", 11.835, 100.0]
["2026-09-08T15:03:03.644867+00:00", "trade", 11.835, 100.0]
["2026-09-08T15:03:03.650370+00:00", "trade", 11.835, 100.0]
["2026-09-08T15:03:03.975232+00:00", "trade", 11.848, 1.0]
["2026-09-08T15:03:03.979133+00:00", "trade", 11.8427, 5.0]
["2026-09-08T15:03:04.109865+00:00", "trade", 11.835, 100.0]
["2026-09-08T15:03:04.182455+00:00", "trade", 11.835, 40.0]
["2026-09-08T15:03:04.214406+00:00", "trade", 11.835, 100.0]
["2026-09-08T15:03:04.219993+00:00", "trade", 11.835, 100.0]
["2026-09-08T15:03:04.225544+00:00", "trade", 11.835, 100.0]
["2026-09-08T15:03:05.488685+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:05.489081+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:05.604718+00:00", "trade", 11.8478, 11.0]
["2026-09-08T15:03:05.743849+00:00", "trade", 11.835, 6.0]
["2026-09-08T15:03:06.331162+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:06.331934+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:06.332155+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:06.334255+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:07.641145+00:00", "trade", 11.8477, 1.0]
["2026-09-08T15:03:08.384907+00:00", "trade", 11.835, 4.0]
["2026-09-08T15:03:08.384909+00:00", "trade", 11.835, 96.0]
["2026-09-08T15:03:08.396496+00:00", "trade", 11.835, 100.0]
["2026-09-08T15:03:11.895205+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:12.383245+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:16.663286+00:00", "trade", 11.84, 1.0]
["2026-09-08T15:03:16.663317+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:16.663758+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:16.663758+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:16.663758+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:16.664074+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:17.550606+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:17.551202+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:18.799539+00:00", "trade", 11.8395, 1.0]
["2026-09-08T15:03:19.212926+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:19.214745+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:19.371869+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:22.297667+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:22.298309+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:22.420985+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:24.691197+00:00", "trade", 11.8476, 2.0]
["2026-09-08T15:03:26.302074+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:26.304224+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:26.304329+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:26.304805+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:27.301885+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:29.997311+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:31.704365+00:00", "trade", 11.84, 1.0]
["2026-09-08T15:03:32.739678+00:00", "trade", 11.8527, 200.0]
["2026-09-08T15:03:33.739295+00:00", "trade", 11.8356, 1.0]
["2026-09-08T15:03:34.479016+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:37.621094+00:00", "trade", 11.8475, 1.0]
["2026-09-08T15:03:42.529630+00:00", "trade", 11.835, 48.0]
["2026-09-08T15:03:42.529633+00:00", "trade", 11.835, 75.0]
["2026-09-08T15:03:42.529744+00:00", "trade", 11.835, 25.0]
["2026-09-08T15:03:42.529747+00:00", "trade", 11.835, 50.0]
["2026-09-08T15:03:42.529820+00:00", "trade", 11.835, 10.0]
["2026-09-08T15:03:42.571844+00:00", "trade", 11.835, 3.0]
["2026-09-08T15:03:42.714028+00:00", "trade", 11.8518, 17.0]
["2026-09-08T15:03:43.076467+00:00", "trade", 11.835, 50.0]
["2026-09-08T15:03:43.077192+00:00", "trade", 11.835, 100.0]
["2026-09-08T15:03:43.089625+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:43.302816+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:44.354634+00:00", "trade", 11.8507, 1.0]
["2026-09-08T15:03:48.240125+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:48.243258+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:48.794683+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:48.795344+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:52.875615+00:00", "trade", 11.8512, 7.0]
["2026-09-08T15:03:53.295143+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:54.581014+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:54.581505+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:57.333740+00:00", "trade", 11.835, 12.0]
["2026-09-08T15:03:57.904397+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:57.905214+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:58.114251+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:58.114742+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:58.389690+00:00", "trade", 11.84, 1.0]
["2026-09-08T15:03:58.658234+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:58.779692+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:03:59.997337+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:04:02.021818+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:04:02.022259+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:04:02.510439+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:04:02.527229+00:00", "trade", 11.835, 10.0]
["2026-09-08T15:04:03.091196+00:00", "trade", 11.835, 100.0]
["2026-09-08T15:04:04.014221+00:00", "trade", 11.8511, 3.0]
["2026-09-08T15:04:05.251440+00:00", "trade", 11.835, 100.0]
["2026-09-08T15:04:05.262589+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:04:05.262629+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:04:07.376749+00:00", "trade", 11.8513, 2.0]
["2026-09-08T15:04:08.320630+00:00", "trade", 11.835, 200.0]
["2026-09-08T15:04:08.908118+00:00", "trade", 11.835, 30.0]
["2026-09-08T15:04:09.217731+00:00", "trade", 11.8352, 28.0]
["2026-09-08T15:04:09.293108+00:00", "trade", 11.8509, 1.0]
["2026-09-08T15:04:11.474579+00:00", "trade", 11.835, 75.0]
["2026-09-08T15:04:11.475081+00:00", "trade", 11.835, 25.0]
["2026-09-08T15:04:13.125571+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:04:13.125575+00:00", "trade", 11.84, 90.0]
["2026-09-08T15:04:13.126548+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:04:13.126984+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:04:13.883066+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:04:15.081483+00:00", "trade", 11.835, 20.0]
["2026-09-08T15:04:15.081747+00:00", "trade", 11.835, 75.0]
["2026-09-08T15:04:15.135598+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:04:15.239625+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:04:22.241724+00:00", "trade", 11.84, 900.0]
["2026-09-08T15:04:22.244446+00:00", "trade", 11.84, 1.0]
["2026-09-08T15:04:22.258664+00:00", "trade", 11.835, 500.0]
["2026-09-08T15:04:22.274905+00:00", "trade", 11.84, 300.0]
["2026-09-08T15:04:23.453300+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:04:25.633692+00:00", "trade", 11.834, 299.0]
["2026-09-08T15:04:26.534377+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:04:27.287376+00:00", "trade", 11.8381, 2.0]
["2026-09-08T15:04:27.656539+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:04:28.614884+00:00", "trade", 11.835, 3.0]
["2026-09-08T15:04:28.640448+00:00", "trade", 11.835, 1.0]
["2026-09-08T15:04:28.665074+00:00", "trade", 11.835, 1.0]
["2026-09-08T15:04:29.512109+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:04:29.997362+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:04:30.070746+00:00", "trade", 11.84, 100.0]
["2026-09-08T15:04:30.183655+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:04:30.318976+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:04:30.577000+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:04:36.474832+00:00", "trade", 11.8371, 63.0]
["2026-09-08T15:04:39.260664+00:00", "trade", 11.835, 5.0]
["2026-09-08T15:04:40.832187+00:00", "trade", 11.84, 1.0]
["2026-09-08T15:04:42.143763+00:00", "trade", 11.835, 2.0]
["2026-09-08T15:04:42.143889+00:00", "trade", 11.835, 3.0]
["2026-09-08T15:04:42.208402+00:00", "trade", 11.8477, 8.0]
["2026-09-08T15:04:42.211153+00:00", "trade", 11.8378, 1.0]
["2026-09-08T15:04:42.213066+00:00", "trade", 11.8433, 7.0]
["2026-09-08T15:04:42.378841+00:00", "trade", 11.8486, 2.0]
["2026-09-08T15:04:42.650049+00:00", "trade", 11.8486, 1.0]
["2026-09-08T15:04:43.737048+00:00", "trade", 11.8373, 1.0]
["2026-09-08T15:04:44.193031+00:00", "trade", 11.83, 1.0]
["2026-09-08T15:04:44.193063+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:04:44.193685+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:04:44.193685+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:04:44.194026+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:04:44.194111+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:04:44.194111+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:04:44.234064+00:00", "trade", 11.835, 10.0]
["2026-09-08T15:04:44.234537+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:04:44.364035+00:00", "trade", 11.835, 5.0]
["2026-09-08T15:04:45.238663+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:04:45.521131+00:00", "trade", 11.835, 100.0]
["2026-09-08T15:04:45.521958+00:00", "trade", 11.835, 100.0]
["2026-09-08T15:04:45.528231+00:00", "trade", 11.835, 100.0]
["2026-09-08T15:04:45.545679+00:00", "trade", 11.835, 100.0]
["2026-09-08T15:04:50.811287+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:04:51.853894+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:04:51.854366+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:04:53.318070+00:00", "trade", 11.835, 7.0]
["2026-09-08T15:04:54.435655+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:04:55.276564+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:04:59.672008+00:00", "trade", 11.834, 1.0]
["2026-09-08T15:04:59.997388+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:05:01.900010+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:05:01.900055+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:05:02.000649+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:05:03.843859+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:05:04.311435+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:05:04.312984+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:05:04.995620+00:00", "trade", 11.8483, 4.0]
["2026-09-08T15:05:07.003213+00:00", "trade", 11.84, 2.0]
["2026-09-08T15:05:07.003213+00:00", "trade", 11.84, 10.0]
["2026-09-08T15:05:07.003233+00:00", "trade", 11.84, 10.0]
["2026-09-08T15:05:07.003233+00:00", "trade", 11.84, 28.0]
["2026-09-08T15:05:07.003237+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:05:07.003278+00:00", "trade", 11.84, 72.0]
["2026-09-08T15:05:07.003282+00:00", "trade", 11.84, 10.0]
["2026-09-08T15:05:07.003282+00:00", "trade", 11.84, 100.0]
["2026-09-08T15:05:07.003441+00:00", "trade", 11.84, 42.0]
["2026-09-08T15:05:07.003444+00:00", "trade", 11.84, 100.0]
["2026-09-08T15:05:07.003693+00:00", "trade", 11.84, 28.0]
["2026-09-08T15:05:07.004059+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:05:07.004099+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:05:07.004134+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:05:07.004215+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:05:07.004220+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:05:07.004455+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:05:07.004495+00:00", "quote", 11.83, 11.84]
["2026-09-08T15:05:07.007142+00:00", "quote", 11.83, 11.85]
["2026-09-08T15:05:07.007152+00:00", "trade", 11.84, 1.0]
["2026-09-08T15:05:07.007182+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:05:07.007648+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:05:07.007858+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:05:07.007938+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:05:07.008074+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:05:07.008099+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:05:07.008119+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:05:07.008240+00:00", "trade", 11.845, 4.0]
["2026-09-08T15:05:07.008259+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:05:07.008299+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:05:07.008299+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:05:07.008299+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:05:07.008360+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:05:07.008364+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:05:07.010179+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:05:07.010620+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:05:07.012940+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:05:07.034787+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:05:08.088491+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:05:08.088526+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:05:08.088967+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:05:11.415007+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:05:11.415488+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:05:12.875728+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:05:13.180563+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:05:13.628292+00:00", "quote", 11.84, 11.85]
["2026-09-08T15:05:13.628395+00:00", "trade", 11.85, 4.0]
["2026-09-08T15:05:13.628395+00:00", "trade", 11.85, 1.0]
["2026-09-08T15:05:13.628398+00:00", "trade", 11.85, 100.0]
["2026-09-08T15:05:13.628458+00:00", "trade", 11.85, 100.0]
["2026-09-08T15:05:13.628461+00:00", "trade", 11.85, 120.0]
["2026-09-08T15:05:13.628628+00:00", "quote", 11.85, 11.85]
["2026-09-08T15:05:13.628633+00:00", "quote", 11.85, 11.85]
["2026-09-08T15:05:13.628763+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:05:13.629089+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:05:13.629169+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:05:13.629234+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:05:13.629329+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:05:13.629400+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:05:13.629600+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:05:13.629600+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:05:13.629605+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:05:13.629605+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:05:13.629770+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:05:13.630091+00:00", "trade", 11.855, 200.0]
["2026-09-08T15:05:13.630768+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:05:13.630928+00:00", "quote", 11.85, 11.86]
["2026-09-08T15:05:13.631450+00:00", "trade", 11.85, 11.0]
["2026-09-08T15:05:13.849859+00:00", "trade", 11.86, 90.0]
["2026-09-08T15:05:13.850085+00:00", "trade", 11.86, 1.0]
["2026-09-08T15:05:13.850127+00:00", "trade", 11.86, 120.0]
["2026-09-08T15:05:13.850164+00:00", "quote", 11.86, 11.86]
["2026-09-08T15:05:13.850204+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:05:13.850209+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:05:13.850229+00:00", "trade", 11.86, 10.0]
["2026-09-08T15:05:13.850460+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:05:13.850515+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:05:13.850580+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:05:13.850620+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:05:13.850640+00:00", "quote", 11.85, 11.87]
["2026-09-08T15:05:13.850655+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:05:13.850660+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:05:13.850680+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:05:13.850711+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:05:13.850721+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:05:13.850756+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:05:13.850841+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:05:13.851122+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:05:13.851122+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:05:13.851202+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:05:13.851202+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:05:13.851563+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:05:13.851903+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:05:13.852044+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:05:13.852166+00:00", "trade", 11.865, 300.0]
["2026-09-08T15:05:13.876587+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:05:13.976690+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:05:13.993487+00:00", "trade", 11.865, 100.0]
["2026-09-08T15:05:14.128075+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:05:14.128376+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:05:14.128376+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:05:14.276854+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:05:14.596290+00:00", "trade", 11.87, 140.0]
["2026-09-08T15:05:14.596299+00:00", "trade", 11.87, 100.0]
["2026-09-08T15:05:14.596383+00:00", "trade", 11.87, 100.0]
["2026-09-08T15:05:14.596503+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:05:14.596794+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:05:14.596834+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:05:14.596844+00:00", "quote", 11.86, 11.87]
["2026-09-08T15:05:14.596854+00:00", "quote", 11.87, 11.87]
["2026-09-08T15:05:14.596884+00:00", "quote", 11.87, 11.87]
["2026-09-08T15:05:14.596899+00:00", "quote", 11.87, 11.87]
["2026-09-08T15:05:14.596904+00:00", "quote", 11.87, 11.87]
["2026-09-08T15:05:14.596925+00:00", "trade", 11.87, 116.0]
["2026-09-08T15:05:14.596928+00:00", "trade", 11.87, 100.0]
["2026-09-08T15:05:14.596928+00:00", "trade", 11.87, 100.0]
["2026-09-08T15:05:14.596934+00:00", "trade", 11.87, 100.0]
["2026-09-08T15:05:14.597009+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:14.597155+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:14.597476+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:14.597671+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:14.597741+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:14.597806+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:14.602247+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:14.610491+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:14.610928+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:14.623593+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:14.852166+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:15.016541+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:15.809794+00:00", "trade", 11.88, 11.0]
["2026-09-08T15:05:15.809797+00:00", "trade", 11.88, 100.0]
["2026-09-08T15:05:15.809813+00:00", "trade", 11.88, 1.0]
["2026-09-08T15:05:15.809819+00:00", "trade", 11.88, 1.0]
["2026-09-08T15:05:15.809819+00:00", "trade", 11.88, 3.0]
["2026-09-08T15:05:15.809819+00:00", "trade", 11.88, 18.0]
["2026-09-08T15:05:15.809863+00:00", "trade", 11.88, 21.0]
["2026-09-08T15:05:15.809866+00:00", "trade", 11.88, 100.0]
["2026-09-08T15:05:15.810072+00:00", "quote", 11.88, 11.88]
["2026-09-08T15:05:15.810112+00:00", "quote", 11.88, 11.88]
["2026-09-08T15:05:15.810117+00:00", "quote", 11.88, 11.88]
["2026-09-08T15:05:15.810202+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:05:15.810273+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:05:15.810393+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:15.810518+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:05:15.810523+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:05:15.810598+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:05:15.810619+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:05:15.810623+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:05:15.810679+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:05:15.810744+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:05:15.810799+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:05:15.810864+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:05:15.810999+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:05:15.810999+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:05:15.810999+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:05:15.811881+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:05:15.812438+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:05:15.812750+00:00", "trade", 11.88, 100.0]
["2026-09-08T15:05:15.812879+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:05:15.812999+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:15.813400+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:15.813400+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:15.813440+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:15.813520+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:15.813520+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:15.813881+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:15.813881+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:15.813886+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:15.813921+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:15.813921+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:15.814292+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:15.814362+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:15.814362+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:15.814377+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:15.814402+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:15.814402+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:15.814798+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:15.814858+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:15.814879+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:15.815259+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:15.816041+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:15.920354+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:15.920389+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:16.602220+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:16.607512+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:16.607512+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:16.741225+00:00", "trade", 11.8498, 1.0]
["2026-09-08T15:05:16.946603+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:17.426884+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:17.734465+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:17.741988+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:17.742429+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:17.768276+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:17.773717+00:00", "trade", 11.88, 75.0]
["2026-09-08T15:05:17.773774+00:00", "trade", 11.88, 25.0]
["2026-09-08T15:05:21.594118+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:22.393455+00:00", "trade", 11.8499, 2.0]
["2026-09-08T15:05:22.664612+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:22.665494+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:22.666070+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:22.666507+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:24.047829+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:26.776960+00:00", "trade", 11.88, 100.0]
["2026-09-08T15:05:26.777567+00:00", "trade", 11.88, 100.0]
["2026-09-08T15:05:26.777573+00:00", "trade", 11.88, 100.0]
["2026-09-08T15:05:26.777589+00:00", "trade", 11.88, 100.0]
["2026-09-08T15:05:26.777647+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:26.777923+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:05:26.778163+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:05:26.778203+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:05:26.778243+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:05:26.778363+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:05:26.778644+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:05:26.778724+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:05:26.789129+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:05:26.796041+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:05:26.829741+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:05:26.830778+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:05:27.547977+00:00", "trade", 11.8507, 60.0]
["2026-09-08T15:05:28.825720+00:00", "trade", 11.8601, 3.0]
["2026-09-08T15:05:29.012960+00:00", "trade", 11.885, 195.0]
["2026-09-08T15:05:29.014091+00:00", "trade", 11.88, 100.0]
["2026-09-08T15:05:29.014100+00:00", "trade", 11.88, 100.0]
["2026-09-08T15:05:29.014493+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:29.014728+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:29.014773+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:29.014773+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:29.014945+00:00", "trade", 11.88, 205.0]
["2026-09-08T15:05:29.014974+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:29.014974+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:29.015009+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:29.015049+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:29.015129+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:29.015214+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:29.015250+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:29.015530+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:29.015651+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:29.015811+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:29.018853+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:29.034776+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:29.120795+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:29.354481+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:29.997414+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:30.155805+00:00", "trade", 11.8636, 2.0]
["2026-09-08T15:05:38.641693+00:00", "trade", 11.8639, 8.0]
["2026-09-08T15:05:42.216935+00:00", "trade", 11.864, 2.0]
["2026-09-08T15:05:42.217743+00:00", "trade", 11.864, 1.0]
["2026-09-08T15:05:42.222173+00:00", "trade", 11.864, 1.0]
["2026-09-08T15:05:42.223442+00:00", "trade", 11.864, 1.0]
["2026-09-08T15:05:42.224558+00:00", "trade", 11.864, 1.0]
["2026-09-08T15:05:43.498250+00:00", "trade", 11.8495, 100.0]
["2026-09-08T15:05:43.951506+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:43.951702+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:43.952027+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:43.952027+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:43.952067+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:43.952493+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:43.991037+00:00", "trade", 11.88, 100.0]
["2026-09-08T15:05:44.058540+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:44.059062+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:44.059102+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:44.059543+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:44.059543+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:45.854659+00:00", "trade", 11.88, 87.0]
["2026-09-08T15:05:46.850365+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:47.299869+00:00", "trade", 11.88, 1.0]
["2026-09-08T15:05:48.894457+00:00", "trade", 11.851, 1.0]
["2026-09-08T15:05:50.331223+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:50.331608+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:50.854010+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:50.854461+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:50.856511+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:50.953942+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:51.396740+00:00", "trade", 11.8496, 13.0]
["2026-09-08T15:05:54.644859+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:54.645821+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:54.714476+00:00", "trade", 11.851, 1.0]
["2026-09-08T15:05:54.847380+00:00", "trade", 11.88, 16.0]
["2026-09-08T15:05:54.848595+00:00", "trade", 11.88, 1.0]
["2026-09-08T15:05:55.259901+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:55.260407+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:55.260938+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:55.260938+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:55.261339+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:55.261419+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:55.261820+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:59.464538+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:59.465500+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:59.465987+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:59.467230+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:59.467706+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:59.468187+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:59.468192+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:59.468227+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:59.468663+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:59.468708+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:59.471229+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:05:59.499561+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:59.499998+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:59.499998+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:59.500038+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:59.500078+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:59.500118+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:59.500719+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:05:59.615025+00:00", "trade", 11.88, 12.0]
["2026-09-08T15:05:59.695222+00:00", "trade", 11.88, 26.0]
["2026-09-08T15:05:59.897158+00:00", "trade", 11.88, 100.0]
["2026-09-08T15:05:59.997435+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:06:00.121920+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:06:01.273219+00:00", "trade", 11.88, 309.0]
["2026-09-08T15:06:01.483434+00:00", "trade", 11.88, 100.0]
["2026-09-08T15:06:03.410913+00:00", "trade", 11.852, 2.0]
["2026-09-08T15:06:06.319969+00:00", "trade", 11.8693, 3.0]
["2026-09-08T15:06:08.957008+00:00", "trade", 11.88, 33.0]
["2026-09-08T15:06:09.269547+00:00", "trade", 11.852, 9.0]
["2026-09-08T15:06:09.650183+00:00", "trade", 11.8501, 23.0]
["2026-09-08T15:06:10.751799+00:00", "trade", 11.89, 6.0]
["2026-09-08T15:06:10.751802+00:00", "trade", 11.89, 5.0]
["2026-09-08T15:06:10.751802+00:00", "trade", 11.89, 79.0]
["2026-09-08T15:06:10.751863+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:06:10.751943+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:06:10.752895+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:06:10.753207+00:00", "trade", 11.885, 12.0]
["2026-09-08T15:06:10.753376+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:06:10.753858+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:06:10.753893+00:00", "trade", 11.885, 200.0]
["2026-09-08T15:06:10.759240+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:06:10.762819+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:06:10.815145+00:00", "trade", 11.885, 20.0]
["2026-09-08T15:06:10.816158+00:00", "trade", 11.885, 8.0]
["2026-09-08T15:06:11.094743+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:06:11.751859+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:06:12.458409+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:06:12.458644+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:06:12.458930+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:06:12.458960+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:06:12.459130+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:06:12.459371+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:06:12.459411+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:06:12.459892+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:06:12.460283+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:06:12.465611+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:06:12.469334+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:06:15.278566+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:06:15.319583+00:00", "trade", 11.89, 60.0]
["2026-09-08T15:06:15.320050+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:06:15.320059+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:06:15.320536+00:00", "trade", 11.88, 2.0]
["2026-09-08T15:06:15.321583+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:06:15.423776+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:06:16.856653+00:00", "trade", 11.8504, 1.0]
["2026-09-08T15:06:16.984099+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:06:16.985026+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:06:16.985482+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:06:17.311748+00:00", "trade", 11.8528, 1.0]
["2026-09-08T15:06:18.589324+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:06:18.590722+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:06:18.591203+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:06:18.591203+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:06:18.793494+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:06:18.831529+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:06:21.240751+00:00", "trade", 11.8527, 1.0]
["2026-09-08T15:06:21.242630+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:06:22.245556+00:00", "trade", 11.8619, 2.0]
["2026-09-08T15:06:22.400749+00:00", "trade", 11.8504, 4.0]
["2026-09-08T15:06:22.401804+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:06:29.997466+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:06:30.184029+00:00", "trade", 11.8808, 2.0]
["2026-09-08T15:06:31.882649+00:00", "trade", 11.8808, 1.0]
["2026-09-08T15:06:33.998770+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:06:35.074602+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:06:39.200014+00:00", "trade", 11.8677, 12.0]
["2026-09-08T15:06:39.202894+00:00", "trade", 11.89, 1.0]
["2026-09-08T15:06:40.455750+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:06:42.216100+00:00", "trade", 11.8677, 3.0]
["2026-09-08T15:06:44.431306+00:00", "trade", 11.8524, 2.0]
["2026-09-08T15:06:45.767318+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:06:45.767338+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:06:45.774731+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:06:45.870508+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:06:46.926564+00:00", "trade", 11.881, 1.0]
["2026-09-08T15:06:51.272375+00:00", "trade", 11.8524, 1.0]
["2026-09-08T15:06:51.899618+00:00", "trade", 11.881, 4.0]
["2026-09-08T15:06:54.916652+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:06:56.586997+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:06:56.587513+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:06:56.598920+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:06:59.997487+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:07:00.607421+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:07:01.123067+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:07:01.123548+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:07:01.592334+00:00", "trade", 11.89, 21.0]
["2026-09-08T15:07:01.592334+00:00", "trade", 11.89, 69.0]
["2026-09-08T15:07:01.592392+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:01.592452+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:01.592477+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:01.592923+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:01.593259+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:01.593379+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:01.593540+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:01.593941+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:01.595981+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:01.612986+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:01.693938+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:03.018005+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:04.022177+00:00", "trade", 11.885, 75.0]
["2026-09-08T15:07:04.023129+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:04.141552+00:00", "trade", 11.88, 5.0]
["2026-09-08T15:07:04.983085+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:06.159188+00:00", "trade", 11.8504, 39.0]
["2026-09-08T15:07:09.327957+00:00", "trade", 11.8504, 18.0]
["2026-09-08T15:07:09.336058+00:00", "trade", 11.88, 100.0]
["2026-09-08T15:07:09.336085+00:00", "trade", 11.88, 100.0]
["2026-09-08T15:07:09.336253+00:00", "trade", 11.88, 100.0]
["2026-09-08T15:07:09.336380+00:00", "trade", 11.88, 100.0]
["2026-09-08T15:07:09.336428+00:00", "trade", 11.88, 100.0]
["2026-09-08T15:07:09.336449+00:00", "trade", 11.88, 100.0]
["2026-09-08T15:07:09.336512+00:00", "trade", 11.88, 25.0]
["2026-09-08T15:07:09.338003+00:00", "trade", 11.88, 100.0]
["2026-09-08T15:07:09.338169+00:00", "trade", 11.88, 200.0]
["2026-09-08T15:07:09.365669+00:00", "trade", 11.88, 175.0]
["2026-09-08T15:07:09.675507+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:09.675807+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:09.683300+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:10.344467+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:11.437783+00:00", "trade", 11.885, 13.0]
["2026-09-08T15:07:14.218318+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:14.219250+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:14.219751+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:15.636348+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:15.654311+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:16.393392+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:16.534437+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:16.537224+00:00", "trade", 11.885, 38.0]
["2026-09-08T15:07:16.537281+00:00", "trade", 11.885, 12.0]
["2026-09-08T15:07:16.568426+00:00", "trade", 11.885, 50.0]
["2026-09-08T15:07:16.569163+00:00", "trade", 11.885, 50.0]
["2026-09-08T15:07:16.633564+00:00", "trade", 11.885, 9.0]
["2026-09-08T15:07:17.158801+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:18.621798+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:18.621893+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:18.622835+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:18.623627+00:00", "trade", 11.885, 50.0]
["2026-09-08T15:07:18.625116+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:19.699692+00:00", "trade", 11.885, 100.0]
["2026-09-08T15:07:19.837267+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:20.324499+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:21.071344+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:21.079025+00:00", "trade", 11.89, 100.0]
["2026-09-08T15:07:21.080115+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:21.081124+00:00", "trade", 11.885, 38.0]
["2026-09-08T15:07:21.081801+00:00", "trade", 11.885, 12.0]
["2026-09-08T15:07:25.438663+00:00", "trade", 11.8549, 2.0]
["2026-09-08T15:07:25.811129+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:26.221481+00:00", "trade", 11.8549, 1.0]
["2026-09-08T15:07:26.654468+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:26.655285+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:26.840184+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:27.419612+00:00", "trade", 11.8516, 100.0]
["2026-09-08T15:07:27.420694+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:27.450525+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:27.451467+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:29.997508+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:30.047762+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:30.048368+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:30.049621+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:30.049907+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:30.064622+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:30.209652+00:00", "trade", 11.8813, 3.0]
["2026-09-08T15:07:30.212547+00:00", "trade", 11.89, 1.0]
["2026-09-08T15:07:30.246808+00:00", "trade", 11.885, 16.0]
["2026-09-08T15:07:30.247742+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:30.247822+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:31.417903+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:31.420755+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:31.510699+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:31.897689+00:00", "trade", 11.8516, 100.0]
["2026-09-08T15:07:31.898480+00:00", "trade", 11.8516, 27.0]
["2026-09-08T15:07:31.898751+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:31.900110+00:00", "trade", 11.8516, 2.0]
["2026-09-08T15:07:34.059376+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:35.161105+00:00", "trade", 11.885, 12.0]
["2026-09-08T15:07:35.191967+00:00", "trade", 11.885, 138.0]
["2026-09-08T15:07:35.192148+00:00", "trade", 11.885, 300.0]
["2026-09-08T15:07:35.192303+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:36.330485+00:00", "trade", 11.88, 16.0]
["2026-09-08T15:07:36.330515+00:00", "trade", 11.88, 10.0]
["2026-09-08T15:07:36.330518+00:00", "trade", 11.88, 90.0]
["2026-09-08T15:07:36.330521+00:00", "trade", 11.88, 1.0]
["2026-09-08T15:07:36.330524+00:00", "trade", 11.88, 12.0]
["2026-09-08T15:07:36.330543+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:36.330558+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:36.330578+00:00", "trade", 11.88, 55.0]
["2026-09-08T15:07:36.330581+00:00", "trade", 11.88, 8.0]
["2026-09-08T15:07:36.330581+00:00", "trade", 11.88, 90.0]
["2026-09-08T15:07:36.330648+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:36.330749+00:00", "quote", 11.88, 11.88]
["2026-09-08T15:07:36.330753+00:00", "trade", 11.88, 200.0]
["2026-09-08T15:07:36.330754+00:00", "quote", 11.88, 11.88]
["2026-09-08T15:07:36.330874+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:36.331190+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:36.331275+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:36.331290+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:36.331470+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:36.331471+00:00", "trade", 11.88, 75.0]
["2026-09-08T15:07:36.331528+00:00", "trade", 11.88, 25.0]
["2026-09-08T15:07:36.331591+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:36.331631+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:36.331711+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:36.331751+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:36.331791+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:36.332112+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:36.332869+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:36.335274+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:36.335756+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:36.336071+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:36.336232+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:36.431303+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:36.431824+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:36.431824+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:36.431864+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:36.432265+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:36.432305+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:36.432450+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:36.441266+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:36.441432+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:36.441707+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:36.442188+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:36.442229+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:36.442229+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:36.442665+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:36.451671+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:37.598762+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:39.403471+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:39.403972+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:39.404017+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:39.404017+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:39.404428+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:39.413291+00:00", "trade", 11.875, 75.0]
["2026-09-08T15:07:39.413395+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:39.415154+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:39.572287+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:39.699309+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:39.699800+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:39.700327+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:39.700347+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:39.700347+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:39.700768+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:42.181553+00:00", "trade", 11.875, 25.0]
["2026-09-08T15:07:42.860933+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:42.861514+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:42.861995+00:00", "quote", 11.86, 11.88]
["2026-09-08T15:07:42.862432+00:00", "quote", 11.86, 11.88]
["2026-09-08T15:07:42.862436+00:00", "quote", 11.86, 11.88]
["2026-09-08T15:07:42.862592+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:42.863073+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:42.863078+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:42.863078+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:42.865233+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:45.099252+00:00", "trade", 11.8811, 6.0]
["2026-09-08T15:07:46.415577+00:00", "trade", 11.88, 73.0]
["2026-09-08T15:07:46.416061+00:00", "trade", 11.88, 44.0]
["2026-09-08T15:07:46.416062+00:00", "quote", 11.87, 11.88]
["2026-09-08T15:07:46.416064+00:00", "trade", 11.88, 200.0]
["2026-09-08T15:07:46.416287+00:00", "quote", 11.88, 11.88]
["2026-09-08T15:07:46.416428+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:46.416518+00:00", "quote", 11.87, 11.89]
["2026-09-08T15:07:46.416548+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:46.416593+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:46.416869+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:46.417350+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:46.417375+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:46.417430+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:46.417470+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:46.417475+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:46.417630+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:46.418107+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:46.419189+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:46.419229+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:46.419242+00:00", "trade", 11.88, 100.0]
["2026-09-08T15:07:46.420191+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:46.457154+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:46.457380+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:46.517573+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:46.518260+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:46.518701+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:47.455126+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:47.455607+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:47.522216+00:00", "trade", 11.8526, 5.0]
["2026-09-08T15:07:47.523273+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:47.526872+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:49.043353+00:00", "trade", 11.8598, 1.0]
["2026-09-08T15:07:50.303426+00:00", "trade", 11.884, 1.0]
["2026-09-08T15:07:50.731793+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:50.732269+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:51.344229+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:51.344670+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:51.633516+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:52.374728+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:52.376567+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:53.577451+00:00", "trade", 11.885, 2.0]
["2026-09-08T15:07:54.094605+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:54.095046+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:54.880168+00:00", "trade", 11.864, 3.0]
["2026-09-08T15:07:59.300379+00:00", "trade", 11.8527, 30.0]
["2026-09-08T15:07:59.301419+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:59.301895+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:07:59.997529+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:00.036616+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:00.037098+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:00.097516+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:01.039911+00:00", "trade", 11.8598, 1.0]
["2026-09-08T15:08:01.745332+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:01.745332+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:01.745808+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:02.838846+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:02.839352+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:02.839397+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:05.015078+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:05.015995+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:05.078376+00:00", "trade", 11.8527, 5.0]
["2026-09-08T15:08:05.611173+00:00", "trade", 11.8627, 36.0]
["2026-09-08T15:08:07.600863+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:08.080553+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:08.101794+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:08.724478+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:10.357168+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:10.357304+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:10.357609+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:10.538199+00:00", "trade", 11.8631, 1.0]
["2026-09-08T15:08:11.315466+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:11.517444+00:00", "trade", 11.8527, 3.0]
["2026-09-08T15:08:12.006535+00:00", "trade", 11.8652, 104.0]
["2026-09-08T15:08:12.758469+00:00", "trade", 11.8805, 2.0]
["2026-09-08T15:08:14.136956+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:14.140470+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:14.758243+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:14.914649+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:19.390544+00:00", "trade", 11.89, 1.0]
["2026-09-08T15:08:19.390983+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:19.390983+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:20.152432+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:20.182323+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:23.637114+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:24.370806+00:00", "trade", 11.884, 1.0]
["2026-09-08T15:08:26.221079+00:00", "trade", 11.8804, 1.0]
["2026-09-08T15:08:29.466422+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:29.466878+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:29.468070+00:00", "trade", 11.885, 5.0]
["2026-09-08T15:08:29.512918+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:29.997555+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:30.132613+00:00", "trade", 11.885, 16.0]
["2026-09-08T15:08:30.133999+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:30.232730+00:00", "trade", 11.8796, 1.0]
["2026-09-08T15:08:33.259240+00:00", "trade", 11.88, 13.0]
["2026-09-08T15:08:34.363611+00:00", "trade", 11.8632, 1.0]
["2026-09-08T15:08:34.622118+00:00", "trade", 11.8526, 3.0]
["2026-09-08T15:08:37.922022+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:37.922488+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:38.032541+00:00", "trade", 11.885, 5.0]
["2026-09-08T15:08:38.033928+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:38.034364+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:39.031689+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:39.032130+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:39.500825+00:00", "trade", 11.8526, 3.0]
["2026-09-08T15:08:40.204632+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:40.205098+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:41.718954+00:00", "trade", 11.8526, 100.0]
["2026-09-08T15:08:41.720484+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:41.720484+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:42.980070+00:00", "trade", 11.89, 31.0]
["2026-09-08T15:08:42.980070+00:00", "trade", 11.89, 200.0]
["2026-09-08T15:08:42.980073+00:00", "trade", 11.89, 100.0]
["2026-09-08T15:08:42.980073+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:42.980076+00:00", "trade", 11.89, 2.0]
["2026-09-08T15:08:42.980113+00:00", "quote", 11.88, 11.89]
["2026-09-08T15:08:42.980115+00:00", "trade", 11.89, 100.0]
["2026-09-08T15:08:42.980127+00:00", "trade", 11.89, 1.0]
["2026-09-08T15:08:42.980283+00:00", "quote", 11.89, 11.89]
["2026-09-08T15:08:42.980293+00:00", "quote", 11.89, 11.89]
["2026-09-08T15:08:42.980413+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:42.980484+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:42.980624+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:42.980692+00:00", "trade", 11.89, 24.0]
["2026-09-08T15:08:42.980855+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:42.980935+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:42.981015+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:42.981015+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:42.981215+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:42.981215+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:42.981215+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:42.981256+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:42.981256+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:42.981296+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:42.981336+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:42.981411+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:42.981611+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:42.981692+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:42.981812+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:42.982253+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:42.983456+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:42.995855+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:43.011467+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:43.011543+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:43.012425+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:43.932762+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:43.932767+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:44.376947+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:44.378145+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:44.378626+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:45.843703+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:45.844144+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:46.283208+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:46.283689+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:47.230715+00:00", "quote", 11.89, 11.91]
["2026-09-08T15:08:47.230715+00:00", "quote", 11.89, 11.91]
["2026-09-08T15:08:47.230955+00:00", "quote", 11.89, 11.91]
["2026-09-08T15:08:47.231196+00:00", "quote", 11.89, 11.91]
["2026-09-08T15:08:47.231276+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:47.231757+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:47.231757+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:47.232193+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:47.296215+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:48.032019+00:00", "quote", 11.89, 11.91]
["2026-09-08T15:08:48.032455+00:00", "quote", 11.89, 11.91]
["2026-09-08T15:08:48.032495+00:00", "quote", 11.89, 11.91]
["2026-09-08T15:08:48.032535+00:00", "quote", 11.89, 11.91]
["2026-09-08T15:08:48.032575+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:48.033056+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:48.033056+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:48.033217+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:48.141449+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:48.141930+00:00", "quote", 11.89, 11.91]
["2026-09-08T15:08:48.142411+00:00", "quote", 11.89, 11.91]
["2026-09-08T15:08:48.142411+00:00", "quote", 11.89, 11.91]
["2026-09-08T15:08:48.142451+00:00", "quote", 11.89, 11.91]
["2026-09-08T15:08:48.142451+00:00", "quote", 11.89, 11.91]
["2026-09-08T15:08:48.142732+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:48.143168+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:48.143208+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:48.143489+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:48.143654+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:49.848095+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:49.850806+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:49.976292+00:00", "trade", 11.8646, 20.0]
["2026-09-08T15:08:50.314719+00:00", "quote", 11.89, 11.91]
["2026-09-08T15:08:50.315195+00:00", "quote", 11.89, 11.91]
["2026-09-08T15:08:50.315235+00:00", "quote", 11.89, 11.91]
["2026-09-08T15:08:50.315516+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:50.315997+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:50.812036+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:51.101253+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:54.088427+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:54.088863+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:54.088903+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:54.137920+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:54.138441+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:54.138521+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:54.139398+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:57.037340+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:08:59.997586+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:09:00.487064+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:09:00.726989+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:09:00.727460+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:09:00.857103+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:09:00.857544+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:09:02.664453+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:09:03.818591+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:09:05.580017+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:09:05.581000+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:09:05.581481+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:09:06.170685+00:00", "trade", 11.895, 2.0]
["2026-09-08T15:09:07.609480+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:09:07.609921+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:09:08.537742+00:00", "trade", 11.8661, 1.0]
["2026-09-08T15:09:10.749056+00:00", "trade", 11.9, 3.0]
["2026-09-08T15:09:12.014785+00:00", "trade", 11.895, 13.0]
["2026-09-08T15:09:12.039158+00:00", "trade", 11.8895, 5.0]
["2026-09-08T15:09:13.315075+00:00", "quote", 11.89, 11.9]
["2026-09-08T15:09:13.333624+00:00", "trade", 11.9, 17.0]
["2026-09-08T15:09:13.809024+00:00", "trade", 11.9, 6.0]
["2026-09-08T15:09:13.809054+00:00", "trade", 11.9, 6.0]
["2026-09-08T15:09:13.809057+00:00", "trade", 11.9, 30.0]
["2026-09-08T15:09:13.809057+00:00", "trade", 11.9, 20.0]
["2026-09-08T15:09:13.809060+00:00", "trade", 11.9, 1.0]
["2026-09-08T15:09:13.809063+00:00", "trade", 11.9, 100.0]
["2026-09-08T15:09:13.809312+00:00", "trade", 11.9, 18.0]
["2026-09-08T15:09:13.809315+00:00", "trade", 11.9, 6.0]
["2026-09-08T15:09:13.809550+00:00", "quote", 11.9, 11.9]
["2026-09-08T15:09:13.809555+00:00", "quote", 11.9, 11.9]
["2026-09-08T15:09:13.809675+00:00", "quote", 11.9, 11.91]
["2026-09-08T15:09:13.810036+00:00", "quote", 11.9, 11.91]
["2026-09-08T15:09:13.810036+00:00", "quote", 11.9, 11.91]
["2026-09-08T15:09:13.810161+00:00", "quote", 11.9, 11.91]
["2026-09-08T15:09:13.810237+00:00", "quote", 11.9, 11.91]
["2026-09-08T15:09:13.810352+00:00", "quote", 11.9, 11.91]
["2026-09-08T15:09:13.810422+00:00", "quote", 11.9, 11.91]
["2026-09-08T15:09:13.810432+00:00", "quote", 11.9, 11.91]
["2026-09-08T15:09:13.810472+00:00", "quote", 11.9, 11.91]
["2026-09-08T15:09:13.810472+00:00", "quote", 11.9, 11.91]
["2026-09-08T15:09:13.810513+00:00", "quote", 11.9, 11.91]
["2026-09-08T15:09:13.810713+00:00", "quote", 11.9, 11.92]
["2026-09-08T15:09:13.811024+00:00", "quote", 11.9, 11.92]
["2026-09-08T15:09:13.811073+00:00", "quote", 11.9, 11.92]
["2026-09-08T15:09:13.811154+00:00", "quote", 11.9, 11.92]
["2026-09-08T15:09:13.811154+00:00", "quote", 11.9, 11.92]
["2026-09-08T15:09:13.811194+00:00", "quote", 11.9, 11.92]
["2026-09-08T15:09:13.811274+00:00", "quote", 11.9, 11.92]
["2026-09-08T15:09:13.811434+00:00", "quote", 11.9, 11.92]
["2026-09-08T15:09:13.811635+00:00", "quote", 11.9, 11.92]
["2026-09-08T15:09:13.811875+00:00", "quote", 11.9, 11.92]
["2026-09-08T15:09:13.824756+00:00", "quote", 11.9, 11.92]
["2026-09-08T15:09:13.847510+00:00", "quote", 11.9, 11.92]
["2026-09-08T15:09:13.986373+00:00", "trade", 11.8588, 2.0]
["2026-09-08T15:09:14.308596+00:00", "quote", 11.9, 11.92]
["2026-09-08T15:09:14.309037+00:00", "quote", 11.9, 11.92]
["2026-09-08T15:09:15.072231+00:00", "quote", 11.9, 11.92]
["2026-09-08T15:09:17.444338+00:00", "quote", 11.9, 11.92]
["2026-09-08T15:09:17.444764+00:00", "quote", 11.9, 11.92]
["2026-09-08T15:09:18.005717+00:00", "quote", 11.9, 11.92]
["2026-09-08T15:09:19.495790+00:00", "trade", 11.8675, 1.0]
["2026-09-08T15:09:21.784307+00:00", "quote", 11.9, 11.92]
["2026-09-08T15:09:21.784307+00:00", "quote", 11.9, 11.92]
["2026-09-08T15:09:21.784944+00:00", "quote", 11.9, 11.92]
["2026-09-08T15:09:21.784944+00:00", "quote", 11.9, 11.92]
["2026-09-08T15:09:21.785345+00:00", "quote", 11.9, 11.92]
["2026-09-08T15:09:21.785385+00:00", "quote", 11.9, 11.92]
["2026-09-08T15:09:23.843481+00:00", "quote", 11.9, 11.92]
["2026-09-08T15:09:23.843481+00:00", "quote", 11.9, 11.92]
["2026-09-08T15:09:23.959554+00:00", "trade", 11.8587, 31.0]
["2026-09-08T15:09:25.748935+00:00", "trade", 11.8734, 1.0]
["2026-09-08T15:09:27.462140+00:00", "trade", 11.91, 500.0]
["2026-09-08T15:09:28.021060+00:00", "trade", 11.91, 100.0]
["2026-09-08T15:09:28.021893+00:00", "trade", 11.91, 7.0]
["2026-09-08T15:09:28.023679+00:00", "trade", 11.91, 13.0]
["2026-09-08T15:09:28.308467+00:00", "quote", 11.9, 11.92]
["2026-09-08T15:09:28.308908+00:00", "quote", 11.9, 11.92]
["2026-09-08T15:09:29.997611+00:00", "quote", 11.9, 11.92]
["2026-09-08T15:09:30.559104+00:00", "trade", 11.8995, 1.0]
["2026-09-08T15:09:30.779533+00:00", "trade", 11.86, 100.0]
["2026-09-08T15:09:34.016302+00:00", "quote", 11.9, 11.92]
["2026-09-08T15:09:34.016327+00:00", "trade", 11.92, 90.0]
["2026-09-08T15:09:34.016763+00:00", "quote", 11.9, 11.92]
["2026-09-08T15:09:36.676972+00:00", "trade", 11.91, 5.0]
["2026-09-08T15:09:38.025268+00:00", "trade", 11.92, 10.0]
["2026-09-08T15:09:38.025346+00:00", "trade", 11.92, 32.0]
["2026-09-08T15:09:38.025406+00:00", "trade", 11.92, 1.0]
["2026-09-08T15:09:38.195196+00:00", "trade", 11.9025, 1.0]
["2026-09-08T15:09:38.288851+00:00", "trade", 11.92, 100.0]
["2026-09-08T15:09:38.293139+00:00", "trade", 11.92, 100.0]
["2026-09-08T15:09:38.294699+00:00", "trade", 11.92, 100.0]
["2026-09-08T15:09:38.295154+00:00", "trade", 11.92, 200.0]
["2026-09-08T15:09:38.300509+00:00", "trade", 11.92, 1.0]
["2026-09-08T15:09:38.300539+00:00", "trade", 11.92, 5.0]
["2026-09-08T15:09:38.300542+00:00", "trade", 11.92, 400.0]
["2026-09-08T15:09:38.300543+00:00", "quote", 11.9, 11.92]
["2026-09-08T15:09:38.300546+00:00", "trade", 11.92, 100.0]
["2026-09-08T15:09:38.300579+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:09:38.300594+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:09:38.300834+00:00", "trade", 11.92, 2.0]
["2026-09-08T15:09:38.300904+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:09:38.300990+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:09:38.300991+00:00", "trade", 11.92, 46.0]
["2026-09-08T15:09:38.300994+00:00", "trade", 11.92, 20.0]
["2026-09-08T15:09:38.300996+00:00", "trade", 11.92, 100.0]
["2026-09-08T15:09:38.301020+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:09:38.301025+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:09:38.301025+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:09:38.301040+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:09:38.301396+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:09:38.301476+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:09:38.301516+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:09:38.301566+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:09:38.301636+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:09:38.301671+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:09:38.301872+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:09:38.301952+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:09:38.301992+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:09:38.301997+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:09:38.302072+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:09:38.302393+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:09:38.302513+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:09:38.303235+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:09:38.305255+00:00", "trade", 11.92, 200.0]
["2026-09-08T15:09:38.309028+00:00", "trade", 11.92, 175.0]
["2026-09-08T15:09:38.316267+00:00", "trade", 11.92, 175.0]
["2026-09-08T15:09:38.329874+00:00", "trade", 11.93, 10.0]
["2026-09-08T15:09:38.329877+00:00", "trade", 11.93, 100.0]
["2026-09-08T15:09:38.329877+00:00", "trade", 11.93, 100.0]
["2026-09-08T15:09:38.329903+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:09:38.329909+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:09:38.329913+00:00", "trade", 11.93, 2.0]
["2026-09-08T15:09:38.329919+00:00", "trade", 11.93, 108.0]
["2026-09-08T15:09:38.329963+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:09:38.330044+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:09:38.330121+00:00", "trade", 11.93, 40.0]
["2026-09-08T15:09:38.330124+00:00", "trade", 11.93, 21.0]
["2026-09-08T15:09:38.330124+00:00", "trade", 11.93, 100.0]
["2026-09-08T15:09:38.330149+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:09:38.330154+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:09:38.330169+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:09:38.330174+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:09:38.330214+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:09:38.330334+00:00", "quote", 11.93, 11.93]
["2026-09-08T15:09:38.330374+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:09:38.330424+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:09:38.330439+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:09:38.330485+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:09:38.330485+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:09:38.330520+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:09:38.330565+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:09:38.330600+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:09:38.330695+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:09:38.330775+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:09:38.330961+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:09:38.331041+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:09:38.331081+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:09:38.331161+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:09:38.331281+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:09:38.331322+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:09:38.331362+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:09:38.331682+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:09:38.331682+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:09:38.331763+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:09:38.331883+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:09:38.331883+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:09:38.332083+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:09:38.332204+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:09:38.332244+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:09:38.332284+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:09:38.332499+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:09:38.332565+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:09:38.332820+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:09:38.333602+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:09:38.333722+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:09:38.333727+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:09:38.334183+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:09:38.334249+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:09:38.334725+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:09:38.334730+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:09:38.335166+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:09:38.335166+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:09:38.335602+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:09:38.341045+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:09:38.370535+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:09:38.430048+00:00", "trade", 11.94, 5.0]
["2026-09-08T15:09:38.430052+00:00", "trade", 11.94, 100.0]
["2026-09-08T15:09:38.430116+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:09:38.430242+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:09:38.430310+00:00", "trade", 11.94, 46.0]
["2026-09-08T15:09:38.430310+00:00", "trade", 11.94, 100.0]
["2026-09-08T15:09:38.430332+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:09:38.430332+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:09:38.430337+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:09:38.430337+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:09:38.430342+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:09:38.430357+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:09:38.430482+00:00", "quote", 11.94, 11.94]
["2026-09-08T15:09:38.430552+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:09:38.430598+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:09:38.430643+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:09:38.430692+00:00", "trade", 11.95, 6.0]
["2026-09-08T15:09:38.430692+00:00", "trade", 11.95, 200.0]
["2026-09-08T15:09:38.430698+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:09:38.430698+00:00", "trade", 11.95, 4.0]
["2026-09-08T15:09:38.430701+00:00", "trade", 11.95, 5.0]
["2026-09-08T15:09:38.430725+00:00", "trade", 11.95, 405.0]
["2026-09-08T15:09:38.430737+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:09:38.430740+00:00", "trade", 11.95, 129.0]
["2026-09-08T15:09:38.430758+00:00", "trade", 11.95, 20.0]
["2026-09-08T15:09:38.430758+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:38.430764+00:00", "trade", 11.95, 20.0]
["2026-09-08T15:09:38.430767+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:09:38.430768+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:38.430809+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:09:38.430813+00:00", "trade", 11.95, 9.0]
["2026-09-08T15:09:38.430815+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:09:38.430873+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:38.430878+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:38.430929+00:00", "trade", 11.95, 107.0]
["2026-09-08T15:09:38.430958+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:38.431037+00:00", "trade", 11.95, 42.0]
["2026-09-08T15:09:38.431041+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:09:38.431041+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:09:38.431044+00:00", "trade", 11.95, 142.0]
["2026-09-08T15:09:38.431119+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:38.431128+00:00", "trade", 11.95, 301.0]
["2026-09-08T15:09:38.431239+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:38.431274+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:38.431289+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:38.431334+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:38.431338+00:00", "trade", 11.94, 100.0]
["2026-09-08T15:09:38.431353+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:09:38.431354+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:38.431359+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:38.431380+00:00", "trade", 11.95, 28.0]
["2026-09-08T15:09:38.431389+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:38.431422+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:09:38.431510+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:38.431515+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:38.431635+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:38.431730+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:38.431876+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:38.432006+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:38.432252+00:00", "trade", 11.94, 100.0]
["2026-09-08T15:09:38.432267+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:09:38.432355+00:00", "trade", 11.94, 11.0]
["2026-09-08T15:09:38.432557+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:38.432983+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:38.433008+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:38.433159+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:38.433474+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:38.433595+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:38.433955+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:38.434156+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:38.435474+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:38.437232+00:00", "trade", 11.94, 200.0]
["2026-09-08T15:09:38.441719+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:38.460609+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:38.461165+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:38.461331+00:00", "trade", 11.945, 5.0]
["2026-09-08T15:09:38.461656+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:38.461927+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:38.540393+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:38.540674+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:09:38.540950+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:09:38.541150+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:09:38.541150+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:09:38.541631+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:09:38.580524+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:09:38.581446+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:09:38.696872+00:00", "trade", 11.9294, 14.0]
["2026-09-08T15:09:39.413844+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:09:40.020746+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:09:41.266458+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:09:41.266479+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:09:41.266482+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:09:41.266512+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:09:41.266522+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:41.266537+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:09:41.266539+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:09:41.266545+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:09:41.266573+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:41.266602+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:09:41.266626+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:09:41.266642+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:41.266652+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:41.266657+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:41.266662+00:00", "trade", 11.95, 28.0]
["2026-09-08T15:09:41.266666+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:09:41.266666+00:00", "trade", 11.95, 14.0]
["2026-09-08T15:09:41.266669+00:00", "trade", 11.95, 28.0]
["2026-09-08T15:09:41.266669+00:00", "trade", 11.95, 200.0]
["2026-09-08T15:09:41.266683+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:41.266688+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:41.266693+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:09:41.266693+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:41.266693+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:41.266698+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:09:41.266703+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:41.266707+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:09:41.266708+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:41.266743+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:41.266753+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:09:41.266753+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:41.266759+00:00", "trade", 11.95, 200.0]
["2026-09-08T15:09:41.266768+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:09:41.266778+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:41.266778+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:41.266778+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:41.266783+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:41.266786+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:09:41.266793+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:41.266803+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:41.266810+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:09:41.266831+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:09:41.266834+00:00", "trade", 11.95, 50.0]
["2026-09-08T15:09:41.266855+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:09:41.266861+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:09:41.266870+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:09:41.266885+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:09:41.266912+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:09:41.266924+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:09:41.266981+00:00", "trade", 11.95, 12.0]
["2026-09-08T15:09:41.267008+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:41.267013+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:41.267036+00:00", "trade", 11.95, 600.0]
["2026-09-08T15:09:41.267044+00:00", "trade", 11.95, 700.0]
["2026-09-08T15:09:41.267084+00:00", "quote", 11.95, 11.95]
["2026-09-08T15:09:41.267128+00:00", "trade", 11.95, 600.0]
["2026-09-08T15:09:41.267199+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:09:41.267199+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:09:41.267239+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:09:41.267239+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:09:41.267252+00:00", "trade", 11.95, 600.0]
["2026-09-08T15:09:41.267279+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:09:41.267304+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:09:41.267319+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:09:41.267324+00:00", "trade", 11.95, 600.0]
["2026-09-08T15:09:41.267372+00:00", "trade", 11.95, 600.0]
["2026-09-08T15:09:41.267402+00:00", "trade", 11.95, 600.0]
["2026-09-08T15:09:41.267411+00:00", "trade", 11.95, 600.0]
["2026-09-08T15:09:41.267424+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:09:41.267465+00:00", "trade", 11.95, 600.0]
["2026-09-08T15:09:41.267540+00:00", "trade", 11.95, 600.0]
["2026-09-08T15:09:41.267660+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:09:41.267740+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:09:41.267765+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:09:41.267796+00:00", "trade", 11.95, 500.0]
["2026-09-08T15:09:41.267840+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:09:41.267915+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:09:41.267921+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:09:41.268036+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:09:41.268156+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:09:41.268356+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:09:41.268397+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:09:41.268597+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:09:41.268663+00:00", "trade", 11.96, 10.0]
["2026-09-08T15:09:41.268663+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:09:41.268665+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:09:41.268668+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:09:41.268731+00:00", "trade", 11.96, 48.0]
["2026-09-08T15:09:41.268731+00:00", "trade", 11.96, 42.0]
["2026-09-08T15:09:41.268838+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:09:41.268838+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:09:41.268930+00:00", "trade", 11.96, 58.0]
["2026-09-08T15:09:41.268930+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:09:41.268953+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:09:41.268958+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:09:41.269168+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:09:41.269199+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:09:41.269279+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:09:41.269279+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:09:41.269359+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:09:41.269519+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:09:41.269599+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:09:41.271198+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:09:41.302718+00:00", "trade", 11.955, 300.0]
["2026-09-08T15:09:41.302739+00:00", "trade", 11.955, 200.0]
["2026-09-08T15:09:41.302932+00:00", "trade", 11.955, 200.0]
["2026-09-08T15:09:41.303320+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:09:41.303320+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:09:41.303801+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:09:41.304775+00:00", "trade", 11.955, 3900.0]
["2026-09-08T15:09:41.305801+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:09:41.305891+00:00", "trade", 11.955, 100.0]
["2026-09-08T15:09:41.306292+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:09:41.313066+00:00", "trade", 11.955, 400.0]
["2026-09-08T15:09:41.314411+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:09:41.367713+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:09:41.367713+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:09:41.367788+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:09:41.367979+00:00", "trade", 11.95, 200.0]
["2026-09-08T15:09:41.368068+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:09:41.368149+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:09:41.368229+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:09:41.368229+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:09:41.368269+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:09:41.368313+00:00", "trade", 11.95, 200.0]
["2026-09-08T15:09:41.368530+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:09:41.368541+00:00", "trade", 11.95, 200.0]
["2026-09-08T15:09:41.368590+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:09:41.368910+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:09:41.369031+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:09:41.369392+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:09:41.369512+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:09:41.369662+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:09:41.369833+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:09:41.376580+00:00", "trade", 11.95, 200.0]
["2026-09-08T15:09:41.399919+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:09:41.400080+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:09:41.400506+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:09:41.468948+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:09:41.469530+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:09:41.469865+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:09:41.626952+00:00", "trade", 11.95, 200.0]
["2026-09-08T15:09:41.627120+00:00", "trade", 11.95, 200.0]
["2026-09-08T15:09:41.627355+00:00", "trade", 11.95, 200.0]
["2026-09-08T15:09:41.627469+00:00", "trade", 11.95, 200.0]
["2026-09-08T15:09:41.627493+00:00", "trade", 11.95, 200.0]
["2026-09-08T15:09:41.735336+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:09:41.803418+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:09:42.668540+00:00", "trade", 11.9253, 1.0]
["2026-09-08T15:09:44.670026+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:09:44.670502+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:09:45.479284+00:00", "trade", 11.9348, 3.0]
["2026-09-08T15:09:45.557139+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:09:45.557199+00:00", "trade", 11.95, 10.0]
["2026-09-08T15:09:45.557199+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:45.557219+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:45.557269+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:45.558111+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:45.597892+00:00", "trade", 11.95, 62.0]
["2026-09-08T15:09:45.598445+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:09:45.598559+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:09:46.581483+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:48.571011+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:51.237362+00:00", "trade", 11.9451, 6.0]
["2026-09-08T15:09:51.916938+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:52.353338+00:00", "trade", 11.95, 50.0]
["2026-09-08T15:09:52.353801+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:52.359921+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:09:52.360923+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:55.108534+00:00", "trade", 11.95, 1.0]
["2026-09-08T15:09:55.109135+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:56.126577+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:57.784412+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:09:58.077562+00:00", "trade", 11.9022, 100.0]
["2026-09-08T15:09:59.997637+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:10:00.056132+00:00", "trade", 11.9268, 75.0]
["2026-09-08T15:10:03.748667+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:10:03.965862+00:00", "trade", 11.945, 400.0]
["2026-09-08T15:10:04.201216+00:00", "trade", 11.945, 10.0]
["2026-09-08T15:10:04.208544+00:00", "trade", 11.945, 75.0]
["2026-09-08T15:10:04.208615+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:10:04.208632+00:00", "trade", 11.945, 25.0]
["2026-09-08T15:10:04.208905+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:10:04.209167+00:00", "trade", 11.945, 8.0]
["2026-09-08T15:10:04.209407+00:00", "trade", 11.945, 12.0]
["2026-09-08T15:10:04.209489+00:00", "trade", 11.945, 8.0]
["2026-09-08T15:10:04.209537+00:00", "trade", 11.945, 67.0]
["2026-09-08T15:10:04.209979+00:00", "trade", 11.945, 28.0]
["2026-09-08T15:10:04.210499+00:00", "trade", 11.945, 10.0]
["2026-09-08T15:10:04.409563+00:00", "trade", 11.945, 7.0]
["2026-09-08T15:10:04.432881+00:00", "trade", 11.945, 14.0]
["2026-09-08T15:10:05.080885+00:00", "trade", 11.9453, 2.0]
["2026-09-08T15:10:05.246251+00:00", "trade", 11.945, 200.0]
["2026-09-08T15:10:06.549325+00:00", "trade", 11.945, 16.0]
["2026-09-08T15:10:08.229602+00:00", "trade", 11.945, 100.0]
["2026-09-08T15:10:08.229896+00:00", "trade", 11.945, 45.0]
["2026-09-08T15:10:08.831900+00:00", "trade", 11.945, 20.0]
["2026-09-08T15:10:10.292113+00:00", "trade", 11.904, 18.0]
["2026-09-08T15:10:10.296648+00:00", "trade", 11.904, 5.0]
["2026-09-08T15:10:11.908328+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:10:12.980072+00:00", "trade", 11.9284, 1.0]
["2026-09-08T15:10:14.564989+00:00", "trade", 11.94, 16.0]
["2026-09-08T15:10:14.565019+00:00", "trade", 11.94, 24.0]
["2026-09-08T15:10:14.565025+00:00", "trade", 11.94, 100.0]
["2026-09-08T15:10:14.565027+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:10:14.565028+00:00", "trade", 11.94, 100.0]
["2026-09-08T15:10:14.565028+00:00", "trade", 11.94, 100.0]
["2026-09-08T15:10:14.565031+00:00", "trade", 11.94, 90.0]
["2026-09-08T15:10:14.565049+00:00", "trade", 11.94, 100.0]
["2026-09-08T15:10:14.565082+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:10:14.565086+00:00", "trade", 11.94, 46.0]
["2026-09-08T15:10:14.565086+00:00", "trade", 11.94, 78.0]
["2026-09-08T15:10:14.565091+00:00", "trade", 11.94, 90.0]
["2026-09-08T15:10:14.565092+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:10:14.565097+00:00", "trade", 11.94, 100.0]
["2026-09-08T15:10:14.565104+00:00", "trade", 11.94, 22.0]
["2026-09-08T15:10:14.565104+00:00", "trade", 11.94, 16.0]
["2026-09-08T15:10:14.565108+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:10:14.565108+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:10:14.565123+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:10:14.565123+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:10:14.565127+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:10:14.565177+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:10:14.565323+00:00", "quote", 11.94, 11.94]
["2026-09-08T15:10:14.565368+00:00", "quote", 11.94, 11.94]
["2026-09-08T15:10:14.565463+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:10:14.565574+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:10:14.565623+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:10:14.565654+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:10:14.565704+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:10:14.565759+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:10:14.565779+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:10:14.565809+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:10:14.566019+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:10:14.566200+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:10:14.566255+00:00", "trade", 11.94, 100.0]
["2026-09-08T15:10:14.566260+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:10:14.566300+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:10:14.566300+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:10:14.566300+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:10:14.566378+00:00", "trade", 11.935, 19.0]
["2026-09-08T15:10:14.566541+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:10:14.566746+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:10:14.566802+00:00", "trade", 11.94, 100.0]
["2026-09-08T15:10:14.566872+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:10:14.566872+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:10:14.567022+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:10:14.567055+00:00", "trade", 11.94, 38.0]
["2026-09-08T15:10:14.567458+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:10:14.569092+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:10:14.572107+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:10:14.575406+00:00", "trade", 11.94, 38.0]
["2026-09-08T15:10:14.579041+00:00", "trade", 11.94, 38.0]
["2026-09-08T15:10:14.579104+00:00", "trade", 11.94, 10.0]
["2026-09-08T15:10:14.597189+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:10:14.597710+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:10:14.597950+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:10:14.598151+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:10:14.628800+00:00", "trade", 11.935, 83.0]
["2026-09-08T15:10:14.635085+00:00", "trade", 11.935, 11.0]
["2026-09-08T15:10:14.647147+00:00", "trade", 11.935, 74.0]
["2026-09-08T15:10:15.609399+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:10:17.108196+00:00", "trade", 11.935, 683.0]
["2026-09-08T15:10:17.178304+00:00", "trade", 11.9375, 1.0]
["2026-09-08T15:10:17.922451+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:10:18.669118+00:00", "trade", 11.9462, 3.0]
["2026-09-08T15:10:19.494746+00:00", "trade", 11.935, 10.0]
["2026-09-08T15:10:21.697676+00:00", "trade", 11.9078, 54.0]
["2026-09-08T15:10:24.050146+00:00", "trade", 11.9462, 1.0]
["2026-09-08T15:10:27.550579+00:00", "trade", 11.9469, 6.0]
["2026-09-08T15:10:28.306795+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:10:29.522298+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:10:29.997658+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:10:31.384567+00:00", "trade", 11.935, 2.0]
["2026-09-08T15:10:38.521350+00:00", "trade", 11.935, 600.0]
["2026-09-08T15:10:38.904160+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:10:39.702758+00:00", "trade", 11.9374, 22.0]
["2026-09-08T15:10:39.734403+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:10:41.666633+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:10:41.666696+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:10:41.666753+00:00", "trade", 11.935, 164.0]
["2026-09-08T15:10:41.667114+00:00", "trade", 11.935, 150.0]
["2026-09-08T15:10:41.667442+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:10:41.672151+00:00", "trade", 11.935, 2.0]
["2026-09-08T15:10:41.672635+00:00", "trade", 11.935, 2.0]
["2026-09-08T15:10:41.672635+00:00", "trade", 11.935, 20.0]
["2026-09-08T15:10:41.672674+00:00", "trade", 11.935, 6.0]
["2026-09-08T15:10:41.673287+00:00", "trade", 11.93, 1.0]
["2026-09-08T15:10:41.673312+00:00", "trade", 11.93, 100.0]
["2026-09-08T15:10:41.673315+00:00", "trade", 11.93, 12.0]
["2026-09-08T15:10:41.673318+00:00", "trade", 11.93, 4.0]
["2026-09-08T15:10:41.673321+00:00", "trade", 11.93, 120.0]
["2026-09-08T15:10:41.673324+00:00", "trade", 11.93, 100.0]
["2026-09-08T15:10:41.673324+00:00", "trade", 11.93, 30.0]
["2026-09-08T15:10:41.673438+00:00", "trade", 11.93, 75.0]
["2026-09-08T15:10:41.673528+00:00", "trade", 11.93, 75.0]
["2026-09-08T15:10:41.673537+00:00", "trade", 11.93, 1.0]
["2026-09-08T15:10:41.673609+00:00", "trade", 11.93, 200.0]
["2026-09-08T15:10:41.673626+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:10:41.673630+00:00", "trade", 11.93, 75.0]
["2026-09-08T15:10:41.673651+00:00", "trade", 11.93, 75.0]
["2026-09-08T15:10:41.673657+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:10:41.673684+00:00", "trade", 11.93, 1.0]
["2026-09-08T15:10:41.673697+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:10:41.673766+00:00", "trade", 11.93, 98.0]
["2026-09-08T15:10:41.673784+00:00", "trade", 11.93, 6.0]
["2026-09-08T15:10:41.673787+00:00", "trade", 11.93, 40.0]
["2026-09-08T15:10:41.673790+00:00", "trade", 11.93, 12.0]
["2026-09-08T15:10:41.673812+00:00", "quote", 11.93, 11.93]
["2026-09-08T15:10:41.673850+00:00", "trade", 11.93, 25.0]
["2026-09-08T15:10:41.673867+00:00", "quote", 11.93, 11.93]
["2026-09-08T15:10:41.673952+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:10:41.674133+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:10:41.674183+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:10:41.674308+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:10:41.674388+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:10:41.674473+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:10:41.674695+00:00", "trade", 11.93, 67.0]
["2026-09-08T15:10:41.674749+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:10:41.674754+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:10:41.674794+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:10:41.674869+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:10:41.674950+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:10:41.675070+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:10:41.675270+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:10:41.675792+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:10:41.675825+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:10:41.684317+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:10:41.684512+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:10:41.719640+00:00", "trade", 11.925, 6.0]
["2026-09-08T15:10:41.720688+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:10:41.760546+00:00", "trade", 11.925, 10.0]
["2026-09-08T15:10:41.832284+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:10:42.202604+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:10:44.610005+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:10:44.610305+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:10:44.878518+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:10:45.297329+00:00", "trade", 11.9374, 13.0]
["2026-09-08T15:10:49.640409+00:00", "trade", 11.925, 4.0]
["2026-09-08T15:10:50.222356+00:00", "trade", 11.9103, 45.0]
["2026-09-08T15:10:50.315679+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:10:52.251019+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:10:55.095714+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:10:55.096195+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:10:55.096231+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:10:55.096631+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:10:55.096672+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:10:55.105598+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:10:56.384397+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:10:57.105293+00:00", "trade", 11.925, 8.0]
["2026-09-08T15:10:58.456705+00:00", "trade", 11.9363, 3.0]
["2026-09-08T15:10:59.997689+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:01.108034+00:00", "trade", 11.925, 500.0]
["2026-09-08T15:11:02.301095+00:00", "trade", 11.9354, 11.0]
["2026-09-08T15:11:07.291824+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:07.291824+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:09.272680+00:00", "trade", 11.9362, 16.0]
["2026-09-08T15:11:10.315064+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:10.315099+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:10.315144+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:10.315540+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:10.315580+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:10.315620+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:10.315660+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:10.315715+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:10.315981+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:10.316502+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:10.316502+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:10.316542+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:10.325022+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:10.325493+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:12.478524+00:00", "trade", 11.9336, 2.0]
["2026-09-08T15:11:12.500338+00:00", "trade", 11.925, 100.0]
["2026-09-08T15:11:12.533862+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:14.568046+00:00", "trade", 11.925, 2.0]
["2026-09-08T15:11:14.908044+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:14.908049+00:00", "trade", 11.93, 200.0]
["2026-09-08T15:11:14.908052+00:00", "trade", 11.93, 100.0]
["2026-09-08T15:11:14.908088+00:00", "trade", 11.93, 150.0]
["2026-09-08T15:11:14.908254+00:00", "quote", 11.93, 11.93]
["2026-09-08T15:11:14.908305+00:00", "quote", 11.93, 11.93]
["2026-09-08T15:11:14.908340+00:00", "quote", 11.93, 11.93]
["2026-09-08T15:11:14.908395+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:14.908510+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:11:14.908590+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:14.908595+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:14.908599+00:00", "trade", 11.93, 150.0]
["2026-09-08T15:11:14.908620+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:14.908751+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:14.908756+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:14.908796+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:14.908810+00:00", "trade", 11.93, 400.0]
["2026-09-08T15:11:14.908873+00:00", "trade", 11.93, 5.0]
["2026-09-08T15:11:14.908951+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:14.908956+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:14.908991+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:14.909111+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:14.909152+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:14.909152+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:14.909192+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:14.909432+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:14.909472+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:14.909753+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:14.909914+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:14.909914+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:14.909953+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:14.910310+00:00", "trade", 11.93, 300.0]
["2026-09-08T15:11:14.910497+00:00", "trade", 11.935, 330.0]
["2026-09-08T15:11:14.911272+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:14.911793+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:14.915637+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:14.919001+00:00", "trade", 11.93, 200.0]
["2026-09-08T15:11:14.941124+00:00", "trade", 11.935, 11.0]
["2026-09-08T15:11:14.946787+00:00", "trade", 11.935, 29.0]
["2026-09-08T15:11:14.947160+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:11:14.955712+00:00", "trade", 11.924, 67.0]
["2026-09-08T15:11:15.009535+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:16.957028+00:00", "trade", 11.935, 37.0]
["2026-09-08T15:11:17.099342+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:17.099823+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:17.100625+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:17.101106+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:17.584545+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:18.137163+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:19.672321+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:19.672782+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:19.673920+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:20.123569+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:20.185519+00:00", "trade", 11.935, 10.0]
["2026-09-08T15:11:20.260614+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:20.261091+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:20.262053+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:20.262213+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:20.262494+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:20.262694+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:20.327216+00:00", "trade", 11.935, 9.0]
["2026-09-08T15:11:20.328275+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:20.841146+00:00", "trade", 11.9116, 24.0]
["2026-09-08T15:11:21.499614+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:21.507181+00:00", "trade", 11.94, 100.0]
["2026-09-08T15:11:23.111247+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:11:23.111328+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:11:23.111620+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:23.112297+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:23.112577+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:23.113018+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:25.055268+00:00", "trade", 11.93, 120.0]
["2026-09-08T15:11:25.055268+00:00", "trade", 11.93, 20.0]
["2026-09-08T15:11:25.055274+00:00", "trade", 11.93, 1.0]
["2026-09-08T15:11:25.055353+00:00", "trade", 11.93, 64.0]
["2026-09-08T15:11:25.055355+00:00", "trade", 11.93, 90.0]
["2026-09-08T15:11:25.055359+00:00", "trade", 11.93, 100.0]
["2026-09-08T15:11:25.055364+00:00", "trade", 11.93, 63.0]
["2026-09-08T15:11:25.055364+00:00", "trade", 11.93, 40.0]
["2026-09-08T15:11:25.055374+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:25.055389+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:25.055389+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:25.055394+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:25.055399+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:25.055399+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:25.055404+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:11:25.055580+00:00", "quote", 11.93, 11.93]
["2026-09-08T15:11:25.055635+00:00", "quote", 11.93, 11.93]
["2026-09-08T15:11:25.055730+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:25.055815+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:25.055860+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:25.055866+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:11:25.055936+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:11:25.056021+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:11:25.056026+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:11:25.056051+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:25.056206+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:25.056256+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:25.056290+00:00", "trade", 11.935, 39.0]
["2026-09-08T15:11:25.056553+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:25.056553+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:25.056557+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:25.056572+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:25.056572+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:25.056577+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:25.056592+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:25.056592+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:25.056597+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:25.056597+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:25.056597+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:25.056612+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:25.056612+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:25.056617+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:25.056733+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:25.056893+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:25.057374+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:25.057374+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:25.057374+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:25.057810+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:25.058612+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:25.059850+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:25.066857+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:25.088944+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:25.089380+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:25.089420+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:25.089420+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:25.089901+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:25.098903+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:26.059881+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:27.339473+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:27.339954+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:27.339994+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:27.340074+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:27.341147+00:00", "trade", 11.92, 200.0]
["2026-09-08T15:11:27.341472+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:27.346771+00:00", "trade", 11.92, 200.0]
["2026-09-08T15:11:27.374809+00:00", "trade", 11.92, 100.0]
["2026-09-08T15:11:27.375567+00:00", "trade", 11.92, 100.0]
["2026-09-08T15:11:27.401375+00:00", "trade", 11.92, 100.0]
["2026-09-08T15:11:27.458245+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:27.459488+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:27.459588+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:27.459608+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:27.459623+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:27.460520+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:27.461192+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:27.462074+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:27.462304+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:27.462360+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:27.462420+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:27.462530+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:27.463262+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:27.464715+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:27.472038+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:28.793027+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:29.397188+00:00", "trade", 11.9121, 11.0]
["2026-09-08T15:11:29.997715+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:11:33.941236+00:00", "trade", 11.925, 2.0]
["2026-09-08T15:11:33.945983+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:33.946419+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:33.946459+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:33.946459+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:33.946539+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:33.946539+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:34.110406+00:00", "trade", 11.9123, 4.0]
["2026-09-08T15:11:35.321201+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:37.012551+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:37.013418+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:44.059899+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:44.089118+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:44.089199+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:44.099052+00:00", "trade", 11.92, 100.0]
["2026-09-08T15:11:44.099959+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:44.100360+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:44.110497+00:00", "trade", 11.92, 100.0]
["2026-09-08T15:11:44.110554+00:00", "trade", 11.92, 100.0]
["2026-09-08T15:11:44.110768+00:00", "trade", 11.92, 100.0]
["2026-09-08T15:11:44.119901+00:00", "trade", 11.92, 100.0]
["2026-09-08T15:11:44.119937+00:00", "trade", 11.92, 100.0]
["2026-09-08T15:11:44.120067+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:44.120168+00:00", "trade", 11.92, 100.0]
["2026-09-08T15:11:44.125046+00:00", "trade", 11.92, 100.0]
["2026-09-08T15:11:44.125076+00:00", "trade", 11.92, 100.0]
["2026-09-08T15:11:44.125289+00:00", "trade", 11.92, 100.0]
["2026-09-08T15:11:44.136359+00:00", "trade", 11.92, 100.0]
["2026-09-08T15:11:44.136632+00:00", "trade", 11.92, 100.0]
["2026-09-08T15:11:44.136668+00:00", "trade", 11.92, 100.0]
["2026-09-08T15:11:44.137538+00:00", "trade", 11.92, 100.0]
["2026-09-08T15:11:44.142412+00:00", "trade", 11.92, 100.0]
["2026-09-08T15:11:44.142442+00:00", "trade", 11.92, 100.0]
["2026-09-08T15:11:44.144096+00:00", "trade", 11.92, 100.0]
["2026-09-08T15:11:44.148685+00:00", "trade", 11.92, 100.0]
["2026-09-08T15:11:44.149861+00:00", "trade", 11.92, 8.0]
["2026-09-08T15:11:44.152498+00:00", "trade", 11.92, 1100.0]
["2026-09-08T15:11:44.156353+00:00", "trade", 11.92, 100.0]
["2026-09-08T15:11:44.194399+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:44.195110+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:44.196073+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:44.196113+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:44.196113+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:44.651143+00:00", "trade", 11.92, 100.0]
["2026-09-08T15:11:44.651212+00:00", "trade", 11.92, 600.0]
["2026-09-08T15:11:44.651333+00:00", "trade", 11.92, 100.0]
["2026-09-08T15:11:44.651720+00:00", "trade", 11.92, 100.0]
["2026-09-08T15:11:44.651784+00:00", "trade", 11.92, 300.0]
["2026-09-08T15:11:44.651916+00:00", "trade", 11.92, 100.0]
["2026-09-08T15:11:44.652262+00:00", "trade", 11.92, 300.0]
["2026-09-08T15:11:44.652583+00:00", "trade", 11.92, 500.0]
["2026-09-08T15:11:44.652656+00:00", "trade", 11.92, 120.0]
["2026-09-08T15:11:44.652659+00:00", "trade", 11.92, 150.0]
["2026-09-08T15:11:44.652674+00:00", "trade", 11.92, 140.0]
["2026-09-08T15:11:44.652743+00:00", "trade", 11.92, 300.0]
["2026-09-08T15:11:44.653155+00:00", "trade", 11.92, 200.0]
["2026-09-08T15:11:44.653462+00:00", "trade", 11.92, 300.0]
["2026-09-08T15:11:44.653573+00:00", "trade", 11.92, 100.0]
["2026-09-08T15:11:44.653705+00:00", "trade", 11.92, 400.0]
["2026-09-08T15:11:44.654433+00:00", "trade", 11.92, 200.0]
["2026-09-08T15:11:44.659199+00:00", "trade", 11.92, 200.0]
["2026-09-08T15:11:44.689737+00:00", "trade", 11.92, 300.0]
["2026-09-08T15:11:44.689824+00:00", "trade", 11.92, 100.0]
["2026-09-08T15:11:44.689893+00:00", "trade", 11.92, 100.0]
["2026-09-08T15:11:44.689995+00:00", "trade", 11.92, 300.0]
["2026-09-08T15:11:44.690720+00:00", "trade", 11.92, 200.0]
["2026-09-08T15:11:44.690825+00:00", "trade", 11.92, 250.0]
["2026-09-08T15:11:44.691673+00:00", "trade", 11.92, 200.0]
["2026-09-08T15:11:44.691770+00:00", "trade", 11.92, 150.0]
["2026-09-08T15:11:44.691773+00:00", "trade", 11.92, 300.0]
["2026-09-08T15:11:44.691788+00:00", "trade", 11.92, 120.0]
["2026-09-08T15:11:44.692227+00:00", "trade", 11.92, 600.0]
["2026-09-08T15:11:44.695583+00:00", "trade", 11.92, 200.0]
["2026-09-08T15:11:44.696927+00:00", "trade", 11.92, 300.0]
["2026-09-08T15:11:44.699348+00:00", "trade", 11.92, 900.0]
["2026-09-08T15:11:44.700157+00:00", "trade", 11.92, 2500.0]
["2026-09-08T15:11:44.701080+00:00", "trade", 11.92, 200.0]
["2026-09-08T15:11:44.707756+00:00", "trade", 11.92, 100.0]
["2026-09-08T15:11:44.727645+00:00", "trade", 11.92, 300.0]
["2026-09-08T15:11:45.360851+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:45.361447+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:45.361853+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:45.729118+00:00", "trade", 11.92, 57.0]
["2026-09-08T15:11:46.520427+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:46.520788+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:46.520788+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:46.520988+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:46.521188+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:46.521429+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:46.523870+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:46.701719+00:00", "trade", 11.92, 18.0]
["2026-09-08T15:11:46.703081+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:48.000715+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:11:48.000792+00:00", "trade", 11.91, 100.0]
["2026-09-08T15:11:48.000830+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:11:48.001045+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:48.001070+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:11:48.001186+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:11:48.001311+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:11:48.001707+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:11:48.001827+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:11:48.032560+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:11:48.033302+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:11:48.033553+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:11:49.006400+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:11:49.052850+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:11:49.109620+00:00", "trade", 11.915, 10.0]
["2026-09-08T15:11:50.332470+00:00", "trade", 11.915, 10.0]
["2026-09-08T15:11:51.590957+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:51.591438+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:51.591438+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:51.591473+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:51.591608+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:51.591714+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:11:51.591794+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:11:51.591994+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:11:51.592235+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:11:51.592235+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:11:51.592275+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:11:51.592475+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:11:51.592515+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:11:51.592676+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:11:51.592716+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:11:51.592716+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:11:51.592756+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:11:51.593157+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:11:51.593210+00:00", "trade", 11.92, 500.0]
["2026-09-08T15:11:51.593237+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:11:51.593633+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:11:51.593673+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:11:51.594094+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:11:51.594099+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:11:51.594114+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:11:51.594154+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:11:51.603842+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:11:52.519315+00:00", "trade", 11.9141, 100.0]
["2026-09-08T15:11:53.966287+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:53.966568+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:53.966768+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:53.966768+00:00", "quote", 11.91, 11.93]
["2026-09-08T15:11:53.966808+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:11:54.232856+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:11:54.232976+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:11:54.233297+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:11:54.233297+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:11:54.233397+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:11:54.233397+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:11:54.271427+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:11:54.271888+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:11:55.808373+00:00", "trade", 11.915, 25.0]
["2026-09-08T15:11:56.656241+00:00", "trade", 11.9218, 5.0]
["2026-09-08T15:11:57.896648+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:11:59.997741+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:12:02.070779+00:00", "trade", 11.9154, 100.0]
["2026-09-08T15:12:02.077287+00:00", "trade", 11.915, 3.0]
["2026-09-08T15:12:02.077768+00:00", "trade", 11.915, 2.0]
["2026-09-08T15:12:03.824126+00:00", "trade", 11.915, 100.0]
["2026-09-08T15:12:03.829208+00:00", "trade", 11.915, 13.0]
["2026-09-08T15:12:04.060291+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:12:04.060797+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:12:04.060802+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:12:04.061163+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:12:04.070214+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:12:04.070971+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:12:15.334569+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:12:16.952920+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:12:21.394581+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:12:21.521869+00:00", "trade", 11.92, 5.0]
["2026-09-08T15:12:21.521872+00:00", "trade", 11.92, 100.0]
["2026-09-08T15:12:21.521949+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:12:21.521949+00:00", "quote", 11.91, 11.92]
["2026-09-08T15:12:21.521966+00:00", "trade", 11.92, 100.0]
["2026-09-08T15:12:21.522405+00:00", "quote", 11.92, 11.92]
["2026-09-08T15:12:21.522485+00:00", "quote", 11.92, 11.92]
["2026-09-08T15:12:21.522500+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:12:21.522528+00:00", "trade", 11.92, 100.0]
["2026-09-08T15:12:21.522549+00:00", "trade", 11.92, 2.0]
["2026-09-08T15:12:21.522550+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:12:21.522961+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:12:21.523002+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:12:21.523006+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:12:21.523011+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:12:21.523322+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:12:21.523362+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:12:21.523442+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:12:21.523454+00:00", "trade", 11.925, 2.0]
["2026-09-08T15:12:21.523472+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:12:21.523472+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:12:21.524906+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:12:21.524921+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:12:21.559854+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:12:21.560135+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:12:21.560455+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:12:22.052575+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:12:22.368841+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:12:23.094195+00:00", "trade", 11.924, 399.0]
["2026-09-08T15:12:25.346553+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:12:25.473169+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:12:25.473750+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:12:25.474126+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:12:25.474126+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:12:25.572400+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:12:28.075428+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:12:29.997772+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:12:33.977735+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:12:33.978251+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:12:33.978693+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:12:34.038795+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:12:35.053988+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:12:35.054429+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:12:35.301401+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:12:35.301441+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:12:39.133809+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:12:40.277006+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:12:40.277497+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:12:40.315542+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:12:43.003647+00:00", "trade", 11.92, 1.0]
["2026-09-08T15:12:44.978749+00:00", "trade", 11.9178, 100.0]
["2026-09-08T15:12:45.522733+00:00", "trade", 11.93, 2.0]
["2026-09-08T15:12:45.522965+00:00", "trade", 11.93, 100.0]
["2026-09-08T15:12:45.522965+00:00", "trade", 11.93, 5.0]
["2026-09-08T15:12:45.522968+00:00", "trade", 11.93, 100.0]
["2026-09-08T15:12:45.523043+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:12:45.523217+00:00", "trade", 11.93, 28.0]
["2026-09-08T15:12:45.523434+00:00", "quote", 11.93, 11.93]
["2026-09-08T15:12:45.523479+00:00", "trade", 11.93, 200.0]
["2026-09-08T15:12:45.523564+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:45.523680+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:45.523965+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:45.524116+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:45.524116+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:45.524126+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:45.524237+00:00", "trade", 11.93, 38.0]
["2026-09-08T15:12:45.524386+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:45.524406+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:45.524406+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:45.524486+00:00", "trade", 11.935, 2.0]
["2026-09-08T15:12:45.524607+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:45.524923+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:45.525284+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:45.525725+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:45.526807+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:45.529980+00:00", "trade", 11.93, 200.0]
["2026-09-08T15:12:45.530149+00:00", "trade", 11.93, 1364.0]
["2026-09-08T15:12:45.531168+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:45.535367+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:45.548808+00:00", "trade", 11.935, 1.0]
["2026-09-08T15:12:45.548808+00:00", "trade", 11.935, 20.0]
["2026-09-08T15:12:45.548811+00:00", "trade", 11.935, 79.0]
["2026-09-08T15:12:45.550423+00:00", "trade", 11.935, 6.0]
["2026-09-08T15:12:45.551611+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:45.554269+00:00", "trade", 11.935, 10.0]
["2026-09-08T15:12:45.554269+00:00", "trade", 11.935, 31.0]
["2026-09-08T15:12:45.554281+00:00", "trade", 11.935, 1.0]
["2026-09-08T15:12:45.554284+00:00", "trade", 11.935, 1.0]
["2026-09-08T15:12:45.554326+00:00", "trade", 11.935, 6.0]
["2026-09-08T15:12:45.554759+00:00", "trade", 11.935, 300.0]
["2026-09-08T15:12:45.558058+00:00", "trade", 11.935, 10.0]
["2026-09-08T15:12:45.575884+00:00", "trade", 11.935, 139.0]
["2026-09-08T15:12:45.578425+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:45.578901+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:45.627355+00:00", "trade", 11.935, 55.0]
["2026-09-08T15:12:45.662449+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:45.694065+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:45.694080+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:45.694601+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:45.695137+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:45.695182+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:45.695182+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:45.734650+00:00", "trade", 11.935, 2.0]
["2026-09-08T15:12:45.852070+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:46.166653+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:46.421338+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:46.477075+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:46.478299+00:00", "trade", 11.94, 100.0]
["2026-09-08T15:12:46.479356+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:47.166734+00:00", "trade", 11.935, 114.0]
["2026-09-08T15:12:47.609151+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:49.206693+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:49.230780+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:49.697050+00:00", "trade", 11.923, 26.0]
["2026-09-08T15:12:51.543200+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:52.009072+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:52.137653+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:12:52.137678+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:52.137678+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:52.137716+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:12:52.138154+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:52.138154+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:52.138475+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:52.138555+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:52.138738+00:00", "trade", 11.935, 88.0]
["2026-09-08T15:12:52.139753+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:52.147596+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:52.193360+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:12:52.319355+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:53.692669+00:00", "trade", 11.935, 400.0]
["2026-09-08T15:12:55.874569+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:55.874769+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:55.875291+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:55.875291+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:55.875727+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:55.875732+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:55.884693+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:55.946680+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:55.947031+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:55.947552+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:55.947592+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:55.947592+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:55.947993+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:55.956955+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:12:56.224088+00:00", "trade", 11.9235, 10.0]
["2026-09-08T15:12:59.997788+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:00.499917+00:00", "trade", 11.94, 100.0]
["2026-09-08T15:13:00.500518+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:13:00.500648+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:13:00.500966+00:00", "trade", 11.935, 400.0]
["2026-09-08T15:13:00.501814+00:00", "trade", 11.935, 400.0]
["2026-09-08T15:13:00.502500+00:00", "trade", 11.935, 400.0]
["2026-09-08T15:13:00.502602+00:00", "trade", 11.935, 150.0]
["2026-09-08T15:13:00.502659+00:00", "trade", 11.935, 50.0]
["2026-09-08T15:13:00.503334+00:00", "trade", 11.935, 400.0]
["2026-09-08T15:13:00.506728+00:00", "trade", 11.935, 200.0]
["2026-09-08T15:13:00.515747+00:00", "trade", 11.935, 400.0]
["2026-09-08T15:13:00.517112+00:00", "trade", 11.935, 400.0]
["2026-09-08T15:13:00.518218+00:00", "trade", 11.935, 400.0]
["2026-09-08T15:13:00.519451+00:00", "trade", 11.935, 400.0]
["2026-09-08T15:13:00.539247+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:13:00.539756+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:13:00.540959+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:13:00.541422+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:13:00.544056+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:13:00.547084+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:13:00.551195+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:13:00.551348+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:13:00.551571+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:13:00.552596+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:13:00.557594+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:13:00.560153+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:13:00.560237+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:13:00.561386+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:13:00.561416+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:13:00.573631+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:13:00.580397+00:00", "trade", 11.935, 181.0]
["2026-09-08T15:13:00.583449+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:13:00.588513+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:13:00.591566+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:13:00.605495+00:00", "trade", 11.935, 127.0]
["2026-09-08T15:13:00.631428+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:13:00.637190+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:13:00.642771+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:13:00.649622+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:13:00.655407+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:13:00.661368+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:13:00.667063+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:13:00.672539+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:13:01.402090+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:01.402566+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:01.667170+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:01.693377+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:05.057690+00:00", "trade", 11.9261, 20.0]
["2026-09-08T15:13:05.059076+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:05.059557+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:05.217883+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:05.623000+00:00", "trade", 11.9347, 100.0]
["2026-09-08T15:13:06.305999+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:06.306299+00:00", "trade", 11.935, 32.0]
["2026-09-08T15:13:06.306302+00:00", "trade", 11.935, 8.0]
["2026-09-08T15:13:08.795651+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:10.038099+00:00", "trade", 11.94, 100.0]
["2026-09-08T15:13:10.373095+00:00", "trade", 11.94, 90.0]
["2026-09-08T15:13:10.373676+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:10.373690+00:00", "trade", 11.94, 6.0]
["2026-09-08T15:13:10.373690+00:00", "trade", 11.94, 94.0]
["2026-09-08T15:13:10.373747+00:00", "trade", 11.94, 100.0]
["2026-09-08T15:13:10.373750+00:00", "trade", 11.94, 100.0]
["2026-09-08T15:13:10.373762+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:10.373847+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:10.373857+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:10.373882+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:10.374037+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:10.374105+00:00", "trade", 11.94, 100.0]
["2026-09-08T15:13:10.374277+00:00", "trade", 11.94, 100.0]
["2026-09-08T15:13:10.374277+00:00", "trade", 11.94, 100.0]
["2026-09-08T15:13:10.374277+00:00", "trade", 11.94, 100.0]
["2026-09-08T15:13:10.374323+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:10.374368+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:10.374754+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:10.374804+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:10.375040+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:10.375135+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:10.375280+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:10.375285+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:10.375320+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:10.375345+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:10.375365+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:10.375400+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:10.375796+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:10.375882+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:10.375922+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:10.376231+00:00", "trade", 11.935, 3.0]
["2026-09-08T15:13:10.376242+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:10.376438+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:10.376483+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:10.376964+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:10.377285+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:10.377395+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:10.377851+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:10.377881+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:10.384728+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:10.385164+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:10.475473+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:10.496919+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:10.497441+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:10.497441+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:10.497881+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:10.506843+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:10.520992+00:00", "trade", 11.935, 27.0]
["2026-09-08T15:13:10.577065+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:10.675865+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:11.652897+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:11.874568+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:11.899257+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:12.937008+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:12.940431+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:12.940436+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:12.946912+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:14.590428+00:00", "trade", 11.935, 5.0]
["2026-09-08T15:13:14.638837+00:00", "trade", 11.935, 4.0]
["2026-09-08T15:13:14.675479+00:00", "trade", 11.935, 12.0]
["2026-09-08T15:13:15.142838+00:00", "trade", 11.935, 18.0]
["2026-09-08T15:13:15.187921+00:00", "trade", 11.935, 2.0]
["2026-09-08T15:13:15.188970+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:16.016797+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:17.818439+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:18.476414+00:00", "trade", 11.935, 6.0]
["2026-09-08T15:13:18.477177+00:00", "trade", 11.935, 1.0]
["2026-09-08T15:13:19.197912+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:19.309939+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:19.761623+00:00", "trade", 11.9262, 9.0]
["2026-09-08T15:13:20.057350+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:20.458323+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:20.459270+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:20.459716+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:20.483951+00:00", "trade", 11.935, 442.0]
["2026-09-08T15:13:21.008569+00:00", "trade", 11.93, 10.0]
["2026-09-08T15:13:21.008611+00:00", "trade", 11.93, 24.0]
["2026-09-08T15:13:21.008614+00:00", "trade", 11.93, 200.0]
["2026-09-08T15:13:21.008629+00:00", "trade", 11.93, 80.0]
["2026-09-08T15:13:21.008632+00:00", "trade", 11.93, 4.0]
["2026-09-08T15:13:21.008632+00:00", "trade", 11.93, 1.0]
["2026-09-08T15:13:21.008635+00:00", "trade", 11.93, 90.0]
["2026-09-08T15:13:21.008696+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:13:21.008858+00:00", "trade", 11.93, 20.0]
["2026-09-08T15:13:21.008927+00:00", "quote", 11.93, 11.93]
["2026-09-08T15:13:21.008991+00:00", "quote", 11.93, 11.93]
["2026-09-08T15:13:21.009052+00:00", "quote", 11.93, 11.93]
["2026-09-08T15:13:21.009057+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:21.009137+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:21.009187+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:21.009412+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:21.009437+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:21.009458+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:21.009758+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:21.009808+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:21.009939+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:21.010214+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:21.010214+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:21.010300+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:21.010330+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:21.010355+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:21.010415+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:21.010420+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:21.010540+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:21.010963+00:00", "trade", 11.925, 10.0]
["2026-09-08T15:13:21.011016+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:21.011525+00:00", "trade", 11.925, 10.0]
["2026-09-08T15:13:21.012049+00:00", "trade", 11.925, 10.0]
["2026-09-08T15:13:21.012656+00:00", "trade", 11.925, 20.0]
["2026-09-08T15:13:21.012707+00:00", "trade", 11.925, 81.0]
["2026-09-08T15:13:21.017660+00:00", "trade", 11.93, 300.0]
["2026-09-08T15:13:21.234613+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:21.235049+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:22.227527+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:23.650729+00:00", "trade", 11.9264, 3.0]
["2026-09-08T15:13:24.667566+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:24.668168+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:26.141008+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:26.141489+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:26.142005+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:28.277580+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:28.279385+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:28.927149+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:28.927630+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:29.997810+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:30.536434+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:30.536875+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:30.716973+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:31.029596+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:31.030072+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:33.893251+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:37.675911+00:00", "trade", 11.923, 100.0]
["2026-09-08T15:13:37.859322+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:37.860078+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:37.861331+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:39.876290+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:39.876786+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:39.877232+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:40.489713+00:00", "trade", 11.9351, 15.0]
["2026-09-08T15:13:40.491873+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:40.492329+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:41.236471+00:00", "trade", 11.925, 2.0]
["2026-09-08T15:13:42.309342+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:42.309778+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:44.101082+00:00", "trade", 11.9264, 10.0]
["2026-09-08T15:13:46.051796+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:48.582420+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:48.582861+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:51.061276+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:51.063943+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:51.711581+00:00", "trade", 11.925, 1.0]
["2026-09-08T15:13:53.140607+00:00", "trade", 11.935, 13.0]
["2026-09-08T15:13:53.537195+00:00", "trade", 11.9281, 3.0]
["2026-09-08T15:13:54.509025+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:55.810403+00:00", "trade", 11.9334, 15.0]
["2026-09-08T15:13:55.810592+00:00", "trade", 11.9334, 15.0]
["2026-09-08T15:13:58.866205+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:13:59.997834+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:14:00.736350+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:14:00.736353+00:00", "trade", 11.93, 100.0]
["2026-09-08T15:14:00.736355+00:00", "trade", 11.93, 200.0]
["2026-09-08T15:14:00.736359+00:00", "trade", 11.93, 100.0]
["2026-09-08T15:14:00.736804+00:00", "trade", 11.93, 8.0]
["2026-09-08T15:14:00.736822+00:00", "trade", 11.93, 100.0]
["2026-09-08T15:14:00.736901+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:14:00.736931+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:14:00.736981+00:00", "quote", 11.93, 11.93]
["2026-09-08T15:14:00.737132+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:00.737267+00:00", "trade", 11.93, 1.0]
["2026-09-08T15:14:00.737273+00:00", "trade", 11.93, 174.0]
["2026-09-08T15:14:00.737318+00:00", "trade", 11.93, 26.0]
["2026-09-08T15:14:00.737337+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:00.737357+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:00.737377+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:00.737442+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:00.737442+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:00.737442+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:00.737488+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:00.737492+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:00.737613+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:00.737838+00:00", "trade", 11.93, 2.0]
["2026-09-08T15:14:00.737848+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:00.737933+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:00.738051+00:00", "trade", 11.93, 4.0]
["2026-09-08T15:14:00.738490+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:00.738491+00:00", "trade", 11.93, 11.0]
["2026-09-08T15:14:00.738851+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:00.739051+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:00.739572+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:00.740013+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:00.740124+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:00.740585+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:00.741091+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:00.741121+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:00.741532+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:00.741612+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:00.743212+00:00", "trade", 11.93, 300.0]
["2026-09-08T15:14:00.749496+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:00.752393+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:00.752433+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:14:00.752624+00:00", "trade", 11.935, 200.0]
["2026-09-08T15:14:00.752653+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:14:00.752809+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:14:00.753049+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:14:00.753084+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:14:00.753149+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:14:00.753330+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:14:00.787158+00:00", "trade", 11.93, 200.0]
["2026-09-08T15:14:00.848045+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:14:01.013765+00:00", "trade", 11.935, 10.0]
["2026-09-08T15:14:01.187687+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:14:04.820412+00:00", "trade", 11.93, 32.0]
["2026-09-08T15:14:05.159312+00:00", "trade", 11.9331, 10.0]
["2026-09-08T15:14:05.462733+00:00", "trade", 11.929, 1.0]
["2026-09-08T15:14:10.319905+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:14:10.320005+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.320035+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.321163+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.321168+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.323168+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.328490+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.363574+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.363940+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:14:10.364371+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:14:10.364411+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:14:10.364411+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:14:10.364456+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.364942+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.364957+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.365423+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.365458+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.365939+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.365939+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.366421+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.366421+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.366902+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.366902+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.367418+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.367859+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.367899+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.368340+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.368420+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.368781+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.368901+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.369258+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.369383+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.369383+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.369698+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.369864+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.369864+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.370340+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.370385+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.370861+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.370861+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.371342+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.371382+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.371813+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.371813+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.371813+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.372265+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.372300+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.372781+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.372781+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.373262+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.373262+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.373743+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.373743+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.374224+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.374224+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.374705+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.374705+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.375222+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.375222+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.375703+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.375703+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.376184+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.376184+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.376660+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.376705+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.377141+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.377146+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.377622+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.377663+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.378143+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.378143+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.378625+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.378625+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.379106+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.379106+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.379627+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.380068+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.380068+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.380504+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.380584+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.380985+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.381065+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.381426+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.381542+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.381908+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.382023+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.382379+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.382504+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.382825+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.382985+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.383306+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.383506+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.383777+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.383983+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.384223+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.431495+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:10.441593+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:10.441756+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:10.447704+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:10.447773+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:10.453459+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:10.456452+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:10.459035+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:10.467355+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:10.471027+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:10.472293+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:10.472846+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:10.473168+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:10.477808+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:10.478350+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:10.478437+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:10.478906+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:10.485046+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:10.501799+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:10.854375+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.854486+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.856059+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:10.856225+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:11.001590+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:12.152591+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:15.497698+00:00", "trade", 11.94, 5.0]
["2026-09-08T15:14:15.497705+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:15.498377+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:15.508541+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:18.156208+00:00", "trade", 11.935, 10.0]
["2026-09-08T15:14:18.174239+00:00", "trade", 11.935, 8.0]
["2026-09-08T15:14:18.174278+00:00", "trade", 11.935, 3.0]
["2026-09-08T15:14:18.177096+00:00", "trade", 11.935, 3.0]
["2026-09-08T15:14:18.681521+00:00", "trade", 11.935, 84.0]
["2026-09-08T15:14:19.307127+00:00", "trade", 11.935, 50.0]
["2026-09-08T15:14:19.466994+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:19.467600+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:19.576850+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:19.652252+00:00", "trade", 11.935, 2.0]
["2026-09-08T15:14:19.652414+00:00", "trade", 11.935, 2.0]
["2026-09-08T15:14:19.718501+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:21.039310+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:21.039801+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:21.681426+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:21.681451+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:21.682013+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:21.691405+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:25.771256+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:25.772203+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:26.265731+00:00", "trade", 11.935, 34.0]
["2026-09-08T15:14:26.811474+00:00", "trade", 11.935, 18.0]
["2026-09-08T15:14:27.383779+00:00", "trade", 11.9333, 1.0]
["2026-09-08T15:14:27.843608+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:27.858273+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:27.859672+00:00", "trade", 11.935, 400.0]
["2026-09-08T15:14:27.860217+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:27.860676+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:27.860688+00:00", "trade", 11.935, 600.0]
["2026-09-08T15:14:27.860836+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:27.861139+00:00", "trade", 11.935, 400.0]
["2026-09-08T15:14:27.861196+00:00", "trade", 11.935, 200.0]
["2026-09-08T15:14:27.870095+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:27.873342+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:27.874683+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:27.876019+00:00", "trade", 11.935, 200.0]
["2026-09-08T15:14:27.877483+00:00", "trade", 11.935, 2400.0]
["2026-09-08T15:14:27.878274+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:27.878442+00:00", "trade", 11.935, 1100.0]
["2026-09-08T15:14:27.878521+00:00", "trade", 11.935, 300.0]
["2026-09-08T15:14:27.878812+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:27.879468+00:00", "trade", 11.935, 1100.0]
["2026-09-08T15:14:27.880992+00:00", "trade", 11.935, 1200.0]
["2026-09-08T15:14:27.883233+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:27.885756+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:27.895959+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:27.896004+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:27.896055+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:27.898226+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:27.914243+00:00", "trade", 11.935, 110.0]
["2026-09-08T15:14:27.974067+00:00", "trade", 11.9353, 10.0]
["2026-09-08T15:14:29.997866+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:36.315359+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:36.897506+00:00", "trade", 11.935, 27.0]
["2026-09-08T15:14:36.925969+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:37.180811+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:37.181417+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:37.224730+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:39.442195+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:39.442749+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:39.474171+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:39.481081+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:39.481223+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:39.481626+00:00", "trade", 11.935, 400.0]
["2026-09-08T15:14:39.482068+00:00", "trade", 11.935, 200.0]
["2026-09-08T15:14:39.482119+00:00", "trade", 11.935, 300.0]
["2026-09-08T15:14:39.482200+00:00", "trade", 11.935, 300.0]
["2026-09-08T15:14:39.482212+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:39.482642+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:39.482865+00:00", "trade", 11.94, 100.0]
["2026-09-08T15:14:39.482867+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:39.482869+00:00", "trade", 11.94, 5.0]
["2026-09-08T15:14:39.482869+00:00", "trade", 11.94, 100.0]
["2026-09-08T15:14:39.482871+00:00", "trade", 11.94, 8.0]
["2026-09-08T15:14:39.482934+00:00", "trade", 11.94, 6.0]
["2026-09-08T15:14:39.482937+00:00", "trade", 11.94, 90.0]
["2026-09-08T15:14:39.482937+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:39.482940+00:00", "trade", 11.94, 20.0]
["2026-09-08T15:14:39.482940+00:00", "trade", 11.94, 80.0]
["2026-09-08T15:14:39.483042+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:39.483097+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:14:39.483100+00:00", "trade", 11.94, 500.0]
["2026-09-08T15:14:39.483138+00:00", "quote", 11.94, 11.94]
["2026-09-08T15:14:39.483138+00:00", "quote", 11.94, 11.94]
["2026-09-08T15:14:39.483153+00:00", "trade", 11.94, 100.0]
["2026-09-08T15:14:39.483178+00:00", "quote", 11.94, 11.94]
["2026-09-08T15:14:39.483241+00:00", "trade", 11.94, 100.0]
["2026-09-08T15:14:39.483243+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.483244+00:00", "trade", 11.94, 97.0]
["2026-09-08T15:14:39.483247+00:00", "trade", 11.94, 67.0]
["2026-09-08T15:14:39.483308+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.483353+00:00", "quote", 11.94, 11.94]
["2026-09-08T15:14:39.483413+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.483415+00:00", "trade", 11.94, 500.0]
["2026-09-08T15:14:39.483454+00:00", "trade", 11.94, 100.0]
["2026-09-08T15:14:39.483472+00:00", "trade", 11.935, 164.0]
["2026-09-08T15:14:39.483483+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.483503+00:00", "quote", 11.94, 11.94]
["2026-09-08T15:14:39.483523+00:00", "quote", 11.94, 11.94]
["2026-09-08T15:14:39.483526+00:00", "trade", 11.94, 170.0]
["2026-09-08T15:14:39.483528+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.483529+00:00", "trade", 11.94, 75.0]
["2026-09-08T15:14:39.483557+00:00", "trade", 11.94, 25.0]
["2026-09-08T15:14:39.483562+00:00", "trade", 11.935, 500.0]
["2026-09-08T15:14:39.483569+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.483662+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:39.483754+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.483770+00:00", "trade", 11.935, 170.0]
["2026-09-08T15:14:39.483844+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.483844+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.483857+00:00", "trade", 11.935, 500.0]
["2026-09-08T15:14:39.483884+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.483977+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:39.484010+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.484030+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.484085+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.484125+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.484125+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.484165+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.484195+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.484245+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.484284+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:39.484325+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.484377+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:14:39.484406+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.484406+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.484406+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.484543+00:00", "trade", 11.94, 24.0]
["2026-09-08T15:14:39.484804+00:00", "trade", 11.94, 11.0]
["2026-09-08T15:14:39.484842+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.484852+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.484879+00:00", "trade", 11.94, 185.0]
["2026-09-08T15:14:39.485167+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.485242+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.485323+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.485603+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.494580+00:00", "trade", 11.935, 200.0]
["2026-09-08T15:14:39.494767+00:00", "trade", 11.94, 38.0]
["2026-09-08T15:14:39.496974+00:00", "trade", 11.94, 200.0]
["2026-09-08T15:14:39.500941+00:00", "trade", 11.94, 38.0]
["2026-09-08T15:14:39.506359+00:00", "trade", 11.945, 75.0]
["2026-09-08T15:14:39.506426+00:00", "trade", 11.945, 20.0]
["2026-09-08T15:14:39.506429+00:00", "trade", 11.945, 6.0]
["2026-09-08T15:14:39.506429+00:00", "trade", 11.945, 25.0]
["2026-09-08T15:14:39.506441+00:00", "trade", 11.945, 5.0]
["2026-09-08T15:14:39.506693+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.506922+00:00", "trade", 11.945, 69.0]
["2026-09-08T15:14:39.507170+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.507651+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.508618+00:00", "trade", 11.945, 6.0]
["2026-09-08T15:14:39.509169+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.514893+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.583671+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.584599+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.631841+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.632132+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.632467+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.632768+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.632773+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.632903+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.633134+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.633169+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.634211+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.747290+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.749330+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.912634+00:00", "trade", 11.94, 1.0]
["2026-09-08T15:14:39.912658+00:00", "trade", 11.94, 75.0]
["2026-09-08T15:14:39.912706+00:00", "trade", 11.94, 75.0]
["2026-09-08T15:14:39.912742+00:00", "trade", 11.94, 34.0]
["2026-09-08T15:14:39.912984+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.913215+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.913265+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.913295+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:14:39.913420+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:14:39.913465+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:14:39.913495+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.913545+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:14:39.913706+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:14:39.913861+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:14:39.913891+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:14:39.913981+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.914463+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.914503+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.914904+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.914984+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.915425+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.915465+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.915896+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.915896+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.916387+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.916387+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.916863+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.916903+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.917379+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.917379+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.917826+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.917856+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.917856+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.918342+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.918342+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.918813+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.918813+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.919304+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.919304+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.919775+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.919805+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.920256+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.920306+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.920788+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.920788+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.921264+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.921264+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.921740+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.921740+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.922221+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.922221+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.922707+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.922737+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.923183+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.923228+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.923700+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.923700+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.924176+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.924176+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.924667+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.924667+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.925148+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.925188+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.925624+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.925664+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.926150+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.926150+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.926586+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.926626+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.927108+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.927589+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.927629+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.928030+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.928140+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.928506+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.928626+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.928947+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.929067+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.929428+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.929548+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.929909+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.930030+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.930365+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.930506+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.930786+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.931017+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.931267+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.931508+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.931749+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.931989+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:39.932190+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.001730+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.266379+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.453594+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:14:40.454065+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:14:40.454235+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.454957+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.455037+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.455438+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.455463+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.455919+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.455949+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.456431+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.456431+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.456902+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.456902+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.457383+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.457398+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.457879+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.457879+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.458395+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.458430+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.458841+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.458921+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.459357+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.459388+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.459839+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.459869+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.460340+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.460355+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.460841+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.460841+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.461322+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.461322+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.461813+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.461813+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.462299+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.462761+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.462796+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.463242+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.463282+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.463282+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.463753+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.463753+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.464244+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.464244+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.464715+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.464755+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.465241+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.465241+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.465707+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.465707+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.466199+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.466199+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.466685+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.466700+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.467181+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.467181+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.467682+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.467682+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.468163+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.468634+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.468680+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.469106+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.469156+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.469557+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.469642+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.470023+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.470113+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.470479+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.470594+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.470965+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.471085+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.471391+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.471597+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.471882+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.472073+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.472353+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.472564+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.472794+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.473040+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.473271+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.473506+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.473727+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.474037+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.474198+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:40.877035+00:00", "trade", 11.9301, 22.0]
["2026-09-08T15:14:41.474570+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:14:41.475051+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:14:41.475172+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.001101+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.361022+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:14:42.361538+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:14:42.361543+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:14:42.361543+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:14:42.361779+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.362300+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.362581+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.362781+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.363057+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.363257+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.363538+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.363738+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.363738+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.364220+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.364225+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.364781+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.364821+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.365257+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.365302+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.365738+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.365778+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.366219+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.366219+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.366740+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.366740+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.367182+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.367222+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.367663+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.367703+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.368179+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.368184+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.368650+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.368650+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.369141+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.369141+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.369622+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.369622+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.370104+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.370580+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.370620+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.371061+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.371101+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.371502+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.371622+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.371983+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.372048+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.372424+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.372544+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.372905+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.373020+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.373341+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.373502+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.373822+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.374023+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.374303+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.374504+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.374785+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.374985+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.375221+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.375466+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.375662+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.375982+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.376143+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.376464+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.376624+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.376985+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.377065+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.377426+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.377541+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.377942+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.378022+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.378423+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.378503+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.378864+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.378945+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.379385+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.379385+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.379867+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.379867+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.380383+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.380388+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.380824+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.380864+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.381345+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:42.381345+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:43.730294+00:00", "trade", 11.94, 1.0]
["2026-09-08T15:14:44.878591+00:00", "trade", 11.945, 19.0]
["2026-09-08T15:14:44.878645+00:00", "trade", 11.945, 8.0]
["2026-09-08T15:14:45.074741+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:45.076179+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:46.001484+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:46.304980+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:48.459483+00:00", "trade", 11.95, 1.0]
["2026-09-08T15:14:48.459510+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:48.459996+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:48.460036+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:48.460472+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:48.462041+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:48.469920+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:48.533185+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:48.559914+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:49.944006+00:00", "trade", 11.945, 65.0]
["2026-09-08T15:14:49.945687+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:49.946123+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:51.783404+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:51.783840+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:53.974712+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:53.976075+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:53.976156+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:53.976672+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:53.976712+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:53.976717+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:53.986119+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:55.420403+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:55.422738+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:56.128080+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:56.128095+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:14:56.128095+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:14:56.128103+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:14:56.128175+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:56.128576+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:56.128616+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:56.128646+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:56.182629+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:56.228593+00:00", "trade", 11.9355, 28.0]
["2026-09-08T15:14:57.342627+00:00", "trade", 11.945, 100.0]
["2026-09-08T15:14:57.343007+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:57.344125+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:57.420452+00:00", "trade", 11.9358, 13.0]
["2026-09-08T15:14:58.653476+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:58.653957+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:58.653957+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:59.230182+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:59.237219+00:00", "trade", 11.95, 9.0]
["2026-09-08T15:14:59.237264+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:14:59.244031+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:14:59.997881+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:15:01.574870+00:00", "trade", 11.945, 118.0]
["2026-09-08T15:15:05.759182+00:00", "trade", 11.9306, 2.0]
["2026-09-08T15:15:06.159644+00:00", "trade", 11.9363, 10.0]
["2026-09-08T15:15:07.896256+00:00", "trade", 11.95, 1.0]
["2026-09-08T15:15:07.896256+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:15:07.896257+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:15:07.896327+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:15:07.896387+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:15:07.896475+00:00", "trade", 11.95, 60.0]
["2026-09-08T15:15:07.896722+00:00", "trade", 11.95, 53.0]
["2026-09-08T15:15:07.896731+00:00", "trade", 11.95, 150.0]
["2026-09-08T15:15:07.896806+00:00", "trade", 11.95, 45.0]
["2026-09-08T15:15:07.896821+00:00", "trade", 11.95, 36.0]
["2026-09-08T15:15:07.897119+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:15:07.897239+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:15:07.897320+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:15:07.897320+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:15:07.897360+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:15:07.897360+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:15:07.897400+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:15:07.897440+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:15:07.899760+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:15:07.899762+00:00", "trade", 11.955, 4.0]
["2026-09-08T15:15:07.900161+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:15:07.900357+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:15:07.900958+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:15:07.916202+00:00", "trade", 11.955, 2.0]
["2026-09-08T15:15:07.933811+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:15:07.935330+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:15:07.935876+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:15:07.935876+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:15:07.936312+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:15:07.945284+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:15:07.947251+00:00", "trade", 11.955, 1.0]
["2026-09-08T15:15:07.999999+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:15:08.556446+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:15:08.556942+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:15:08.557494+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:15:08.557508+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:15:08.557919+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:15:08.566926+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:15:08.825836+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:15:08.966340+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:15:09.055592+00:00", "trade", 11.95, 200.0]
["2026-09-08T15:15:09.055592+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:15:09.055595+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:15:09.055661+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:15:09.055667+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:15:09.056018+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:15:09.056254+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:15:09.056284+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:15:09.056414+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:15:09.056509+00:00", "trade", 11.95, 38.0]
["2026-09-08T15:15:09.056615+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:15:09.057467+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:15:09.164692+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:15:09.284337+00:00", "trade", 11.95, 1.0]
["2026-09-08T15:15:09.284385+00:00", "trade", 11.95, 1575.0]
["2026-09-08T15:15:09.284481+00:00", "trade", 11.95, 96.0]
["2026-09-08T15:15:09.288399+00:00", "trade", 11.95, 1.0]
["2026-09-08T15:15:09.636087+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:15:11.696433+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:15:11.696914+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:15:11.696955+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:15:11.697355+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:15:11.697396+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:15:11.706317+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:15:12.884061+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:15:12.884537+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:15:12.884582+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:15:12.884582+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:15:12.885018+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:15:12.893944+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:15:13.714314+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:15:14.494418+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:15:14.494463+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:15:14.494961+00:00", "trade", 11.95, 22.0]
["2026-09-08T15:15:14.495024+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:15:14.495024+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:15:14.495265+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:15:14.495540+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:15:14.495701+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:15:14.496182+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:15:14.496302+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:15:14.496623+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:15:14.502954+00:00", "trade", 11.945, 182.0]
["2026-09-08T15:15:14.543028+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:15:14.632303+00:00", "trade", 11.945, 100.0]
["2026-09-08T15:15:14.667165+00:00", "trade", 11.945, 2.0]
["2026-09-08T15:15:14.989826+00:00", "trade", 11.945, 100.0]
["2026-09-08T15:15:15.094133+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:15:15.219536+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:15:18.695777+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:15:18.695948+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:15:18.696203+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:15:18.696269+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:15:18.696629+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:15:18.696950+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:15:18.697110+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:15:18.705671+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:15:18.705911+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:15:18.706097+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:15:19.762405+00:00", "trade", 11.9373, 14.0]
["2026-09-08T15:15:23.106851+00:00", "trade", 11.945, 2.0]
["2026-09-08T15:15:23.108243+00:00", "trade", 11.945, 46.0]
["2026-09-08T15:15:23.895680+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:15:27.126247+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:15:27.419150+00:00", "trade", 11.945, 10.0]
["2026-09-08T15:15:29.392388+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:15:29.392664+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:15:29.394308+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:15:29.394744+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:15:29.402307+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:15:29.402748+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:15:29.997913+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:15:31.671169+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:15:31.671169+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:15:33.022806+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:15:33.023218+00:00", "trade", 11.945, 100.0]
["2026-09-08T15:15:33.023242+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:15:33.024622+00:00", "trade", 11.945, 1.0]
["2026-09-08T15:15:33.024676+00:00", "trade", 11.945, 52.0]
["2026-09-08T15:15:33.025081+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:15:33.895369+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:15:33.895851+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:15:36.305632+00:00", "trade", 11.94, 90.0]
["2026-09-08T15:15:36.305632+00:00", "trade", 11.94, 12.0]
["2026-09-08T15:15:36.305638+00:00", "trade", 11.94, 100.0]
["2026-09-08T15:15:36.305638+00:00", "trade", 11.94, 5.0]
["2026-09-08T15:15:36.306110+00:00", "trade", 11.94, 46.0]
["2026-09-08T15:15:36.306114+00:00", "trade", 11.94, 4.0]
["2026-09-08T15:15:36.306117+00:00", "trade", 11.94, 5.0]
["2026-09-08T15:15:36.306117+00:00", "trade", 11.94, 90.0]
["2026-09-08T15:15:36.306394+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:15:36.306510+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:15:36.306590+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:15:36.306625+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:15:36.306650+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:36.306745+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:36.306750+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:36.306790+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:36.306815+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:36.306916+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:36.306951+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:36.306956+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:36.307231+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:36.307251+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:36.307427+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:36.307472+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:36.307512+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:36.307512+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:36.307552+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:36.307693+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:36.308194+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:36.308229+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:36.308514+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:36.308660+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:36.308830+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:36.309071+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:36.312754+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:36.375518+00:00", "trade", 11.935, 5.0]
["2026-09-08T15:15:36.924313+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:36.925155+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:37.854057+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:37.916120+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:37.916832+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:38.258228+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:38.258228+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:38.258704+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:39.567226+00:00", "trade", 11.935, 10.0]
["2026-09-08T15:15:40.980109+00:00", "trade", 11.948, 1.0]
["2026-09-08T15:15:42.693338+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:43.233963+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:43.234424+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:43.939851+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:15:43.940557+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:44.104676+00:00", "trade", 11.9377, 19.0]
["2026-09-08T15:15:44.812118+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:44.832281+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:44.892633+00:00", "trade", 11.935, 2.0]
["2026-09-08T15:15:45.807834+00:00", "trade", 11.9314, 2.0]
["2026-09-08T15:15:47.150882+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:47.150932+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:47.151433+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:47.151558+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:47.151999+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:47.516160+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:47.764788+00:00", "trade", 11.934, 3.0]
["2026-09-08T15:15:48.154614+00:00", "trade", 11.9314, 1.0]
["2026-09-08T15:15:50.694428+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:50.694699+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:15:53.474229+00:00", "trade", 11.93, 90.0]
["2026-09-08T15:15:53.474239+00:00", "trade", 11.93, 220.0]
["2026-09-08T15:15:53.474239+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:15:53.474241+00:00", "trade", 11.93, 100.0]
["2026-09-08T15:15:53.474244+00:00", "trade", 11.93, 12.0]
["2026-09-08T15:15:53.474247+00:00", "trade", 11.93, 100.0]
["2026-09-08T15:15:53.474283+00:00", "trade", 11.93, 100.0]
["2026-09-08T15:15:53.474292+00:00", "trade", 11.93, 100.0]
["2026-09-08T15:15:53.474299+00:00", "quote", 11.93, 11.93]
["2026-09-08T15:15:53.474331+00:00", "trade", 11.93, 100.0]
["2026-09-08T15:15:53.474334+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:15:53.474473+00:00", "trade", 11.93, 80.0]
["2026-09-08T15:15:53.474494+00:00", "trade", 11.93, 14.0]
["2026-09-08T15:15:53.474497+00:00", "trade", 11.93, 12.0]
["2026-09-08T15:15:53.474500+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:15:53.474505+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:15:53.474821+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:15:53.474846+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:15:53.474851+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:15:53.475016+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:15:53.475131+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:15:53.475212+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:15:53.475252+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:15:53.475332+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:15:53.475372+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:15:53.475653+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:15:53.475693+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:15:53.476495+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:15:53.477692+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:15:53.581379+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:15:53.581755+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:15:53.853055+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:15:53.880485+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:15:55.310849+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:15:55.311666+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:15:55.312197+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:15:55.312197+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:15:55.312648+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:15:55.811624+00:00", "trade", 11.9374, 14.0]
["2026-09-08T15:15:55.812171+00:00", "trade", 11.9374, 10.0]
["2026-09-08T15:15:57.293320+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:15:59.997939+00:00", "quote", 11.92, 11.93]
["2026-09-08T15:16:00.093796+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:16:00.093804+00:00", "trade", 11.93, 100.0]
["2026-09-08T15:16:00.093954+00:00", "trade", 11.93, 2.0]
["2026-09-08T15:16:00.094026+00:00", "trade", 11.93, 3.0]
["2026-09-08T15:16:00.094272+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:16:00.094302+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:16:00.094352+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:16:00.100928+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:16:00.352551+00:00", "trade", 11.93, 3.0]
["2026-09-08T15:16:00.352571+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:16:00.353087+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:16:00.353426+00:00", "trade", 11.935, 5.0]
["2026-09-08T15:16:02.157957+00:00", "trade", 11.936, 18.0]
["2026-09-08T15:16:03.596353+00:00", "trade", 11.9314, 3.0]
["2026-09-08T15:16:03.598189+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:16:03.749011+00:00", "trade", 11.935, 10.0]
["2026-09-08T15:16:03.774725+00:00", "trade", 11.935, 10.0]
["2026-09-08T15:16:03.839839+00:00", "trade", 11.935, 20.0]
["2026-09-08T15:16:03.973353+00:00", "trade", 11.93, 2.0]
["2026-09-08T15:16:03.973970+00:00", "trade", 11.93, 9.0]
["2026-09-08T15:16:03.974607+00:00", "trade", 11.93, 45.0]
["2026-09-08T15:16:03.974704+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:16:03.975145+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:16:03.975165+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:16:04.242350+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:16:04.242950+00:00", "trade", 11.93, 109.0]
["2026-09-08T15:16:04.371036+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:16:04.515755+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:16:05.936410+00:00", "trade", 11.9332, 100.0]
["2026-09-08T15:16:06.042511+00:00", "trade", 11.93, 10.0]
["2026-09-08T15:16:07.840117+00:00", "trade", 11.9432, 10.0]
["2026-09-08T15:16:08.555088+00:00", "trade", 11.93, 100.0]
["2026-09-08T15:16:08.555104+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:16:08.655388+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:16:09.274219+00:00", "trade", 11.9314, 4.0]
["2026-09-08T15:16:12.527783+00:00", "trade", 11.9314, 2.0]
["2026-09-08T15:16:12.529157+00:00", "trade", 11.93, 100.0]
["2026-09-08T15:16:12.529245+00:00", "trade", 11.93, 8.0]
["2026-09-08T15:16:12.886906+00:00", "trade", 11.9354, 200.0]
["2026-09-08T15:16:19.465763+00:00", "trade", 11.93, 144.0]
["2026-09-08T15:16:20.468400+00:00", "trade", 11.93, 144.0]
["2026-09-08T15:16:21.887410+00:00", "trade", 11.929, 4.0]
["2026-09-08T15:16:21.888778+00:00", "trade", 11.93, 100.0]
["2026-09-08T15:16:25.119476+00:00", "trade", 11.9314, 3.0]
["2026-09-08T15:16:25.570115+00:00", "trade", 11.9314, 2.0]
["2026-09-08T15:16:29.997969+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:16:31.341875+00:00", "trade", 11.9334, 10.0]
["2026-09-08T15:16:31.343117+00:00", "trade", 11.93, 73.0]
["2026-09-08T15:16:31.382763+00:00", "trade", 11.93, 100.0]
["2026-09-08T15:16:38.337695+00:00", "trade", 11.9308, 8.0]
["2026-09-08T15:16:40.321401+00:00", "trade", 11.9316, 3.0]
["2026-09-08T15:16:40.322655+00:00", "trade", 11.93, 27.0]
["2026-09-08T15:16:40.322721+00:00", "trade", 11.93, 35.0]
["2026-09-08T15:16:44.542749+00:00", "trade", 11.93, 100.0]
["2026-09-08T15:16:47.079244+00:00", "trade", 11.9334, 10.0]
["2026-09-08T15:16:50.290549+00:00", "trade", 11.93, 66.0]
["2026-09-08T15:16:54.483059+00:00", "trade", 11.9358, 1.0]
["2026-09-08T15:16:55.439545+00:00", "trade", 11.9334, 23.0]
["2026-09-08T15:16:56.229826+00:00", "trade", 11.9412, 38.0]
["2026-09-08T15:16:58.378171+00:00", "trade", 11.9305, 1.0]
["2026-09-08T15:16:58.926199+00:00", "trade", 11.9411, 25.0]
["2026-09-08T15:16:58.927365+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:16:59.153342+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:16:59.760532+00:00", "trade", 11.93, 34.0]
["2026-09-08T15:16:59.760592+00:00", "trade", 11.93, 25.0]
["2026-09-08T15:16:59.998000+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:17:02.260403+00:00", "trade", 11.9334, 11.0]
["2026-09-08T15:17:02.261380+00:00", "trade", 11.93, 100.0]
["2026-09-08T15:17:03.016414+00:00", "trade", 11.93, 10.0]
["2026-09-08T15:17:03.131847+00:00", "trade", 11.93, 7.0]
["2026-09-08T15:17:03.519552+00:00", "trade", 11.9358, 2.0]
["2026-09-08T15:17:09.355026+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:17:09.395799+00:00", "trade", 11.93, 66.0]
["2026-09-08T15:17:09.959251+00:00", "trade", 11.9335, 126.0]
["2026-09-08T15:17:10.681699+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:17:12.868135+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:17:13.150655+00:00", "trade", 11.93, 10.0]
["2026-09-08T15:17:18.697980+00:00", "trade", 11.9326, 100.0]
["2026-09-08T15:17:18.975443+00:00", "trade", 11.93, 9.0]
["2026-09-08T15:17:18.975506+00:00", "trade", 11.93, 47.0]
["2026-09-08T15:17:19.766173+00:00", "trade", 11.9325, 29.0]
["2026-09-08T15:17:20.717336+00:00", "trade", 11.93, 100.0]
["2026-09-08T15:17:20.721279+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:17:26.225947+00:00", "trade", 11.93, 10.0]
["2026-09-08T15:17:27.935561+00:00", "trade", 11.9361, 1.0]
["2026-09-08T15:17:27.936969+00:00", "trade", 11.93, 53.0]
["2026-09-08T15:17:27.937032+00:00", "trade", 11.93, 9.0]
["2026-09-08T15:17:28.278363+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:17:29.998026+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:17:33.716133+00:00", "trade", 11.93, 10.0]
["2026-09-08T15:17:35.258817+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:17:35.758936+00:00", "quote", 11.92, 11.94]
["2026-09-08T15:17:35.956412+00:00", "trade", 11.93, 2.0]
["2026-09-08T15:17:36.787924+00:00", "trade", 11.93, 38.0]
["2026-09-08T15:17:37.560267+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:17:37.560297+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:17:37.560768+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:17:37.560803+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:17:37.562923+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:17:37.576390+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:17:37.582730+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:17:39.148110+00:00", "trade", 11.94, 1.0]
["2026-09-08T15:17:39.148110+00:00", "trade", 11.94, 84.0]
["2026-09-08T15:17:39.148110+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:17:39.148113+00:00", "trade", 11.94, 15.0]
["2026-09-08T15:17:39.148160+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:17:39.148506+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:17:39.149037+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:17:39.149509+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:17:39.149759+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:17:39.150275+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:17:39.151388+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:17:40.096740+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:17:40.148162+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:17:41.235772+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:17:42.179876+00:00", "trade", 11.935, 3.0]
["2026-09-08T15:17:42.744922+00:00", "trade", 11.94, 90.0]
["2026-09-08T15:17:42.744923+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:17:42.745409+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:17:44.106774+00:00", "trade", 11.9311, 20.0]
["2026-09-08T15:17:45.288969+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:17:45.631876+00:00", "trade", 11.9364, 2.0]
["2026-09-08T15:17:45.911402+00:00", "trade", 11.94, 140.0]
["2026-09-08T15:17:45.911403+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:17:45.911405+00:00", "trade", 11.94, 2.0]
["2026-09-08T15:17:45.911417+00:00", "trade", 11.94, 20.0]
["2026-09-08T15:17:45.911465+00:00", "trade", 11.94, 80.0]
["2026-09-08T15:17:45.911478+00:00", "trade", 11.94, 69.0]
["2026-09-08T15:17:45.911478+00:00", "trade", 11.94, 84.0]
["2026-09-08T15:17:45.911481+00:00", "trade", 11.94, 11.0]
["2026-09-08T15:17:45.911481+00:00", "trade", 11.94, 16.0]
["2026-09-08T15:17:45.911970+00:00", "quote", 11.94, 11.94]
["2026-09-08T15:17:45.912075+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:17:45.912076+00:00", "trade", 11.94, 2.0]
["2026-09-08T15:17:45.912436+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:17:45.912436+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:17:45.912556+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:17:45.912636+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:17:45.912917+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:17:45.912948+00:00", "trade", 11.945, 100.0]
["2026-09-08T15:17:45.914275+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:17:45.914791+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:17:45.930524+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:17:45.956133+00:00", "trade", 11.945, 10.0]
["2026-09-08T15:17:45.956419+00:00", "trade", 11.945, 1.0]
["2026-09-08T15:17:49.416938+00:00", "trade", 11.94, 11.0]
["2026-09-08T15:17:49.417616+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:17:49.418974+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:17:49.424658+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:17:49.427900+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:17:49.453346+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:17:49.493254+00:00", "trade", 11.945, 6.0]
["2026-09-08T15:17:49.797233+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:17:51.036859+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:17:51.778066+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:17:52.393544+00:00", "trade", 11.945, 100.0]
["2026-09-08T15:17:52.393998+00:00", "trade", 11.945, 20.0]
["2026-09-08T15:17:52.393998+00:00", "trade", 11.945, 6.0]
["2026-09-08T15:17:52.394777+00:00", "trade", 11.945, 59.0]
["2026-09-08T15:17:52.976734+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:17:53.119719+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:17:54.476985+00:00", "trade", 11.934, 27.0]
["2026-09-08T15:17:54.897670+00:00", "trade", 11.9372, 1.0]
["2026-09-08T15:17:54.898906+00:00", "trade", 11.945, 64.0]
["2026-09-08T15:17:54.912725+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:17:54.952800+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:17:54.957336+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:17:54.962403+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:17:54.962483+00:00", "trade", 11.94, 1.0]
["2026-09-08T15:17:54.964177+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:17:55.781750+00:00", "trade", 11.9371, 14.0]
["2026-09-08T15:17:55.782758+00:00", "trade", 11.945, 100.0]
["2026-09-08T15:17:55.814681+00:00", "trade", 11.9346, 9.0]
["2026-09-08T15:17:57.056314+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:17:59.318359+00:00", "trade", 11.9371, 3.0]
["2026-09-08T15:17:59.595822+00:00", "trade", 11.9354, 6.0]
["2026-09-08T15:17:59.596794+00:00", "trade", 11.94, 75.0]
["2026-09-08T15:17:59.597389+00:00", "trade", 11.94, 25.0]
["2026-09-08T15:17:59.597455+00:00", "trade", 11.94, 50.0]
["2026-09-08T15:17:59.597985+00:00", "trade", 11.94, 50.0]
["2026-09-08T15:17:59.998046+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:18:00.304384+00:00", "trade", 11.9366, 1.0]
["2026-09-08T15:18:03.331351+00:00", "trade", 11.945, 10.0]
["2026-09-08T15:18:04.257832+00:00", "trade", 11.9352, 9.0]
["2026-09-08T15:18:05.625091+00:00", "trade", 11.9369, 136.0]
["2026-09-08T15:18:08.022036+00:00", "trade", 11.945, 158.0]
["2026-09-08T15:18:08.022039+00:00", "trade", 11.94, 42.0]
["2026-09-08T15:18:08.022072+00:00", "trade", 11.94, 150.0]
["2026-09-08T15:18:08.022094+00:00", "trade", 11.94, 8.0]
["2026-09-08T15:18:08.022343+00:00", "trade", 11.94, 90.0]
["2026-09-08T15:18:08.022436+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:18:08.022521+00:00", "trade", 11.94, 4.0]
["2026-09-08T15:18:08.022524+00:00", "trade", 11.94, 4.0]
["2026-09-08T15:18:08.022545+00:00", "trade", 11.94, 4.0]
["2026-09-08T15:18:08.022548+00:00", "trade", 11.94, 12.0]
["2026-09-08T15:18:08.022616+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:18:08.022651+00:00", "quote", 11.94, 11.94]
["2026-09-08T15:18:08.022787+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:08.022983+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:08.023102+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:08.023142+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:08.023258+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:08.023263+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:08.023303+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:08.023583+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:08.024581+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:08.025262+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:08.026104+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:08.026626+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:08.026706+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:08.441798+00:00", "trade", 11.9362, 100.0]
["2026-09-08T15:18:08.914475+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:10.385019+00:00", "trade", 11.9369, 1.0]
["2026-09-08T15:18:11.363881+00:00", "trade", 11.9364, 20.0]
["2026-09-08T15:18:11.611540+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:11.612071+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:13.730997+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:14.039108+00:00", "trade", 11.9366, 100.0]
["2026-09-08T15:18:14.223949+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:18.036940+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:18.037416+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:18.797274+00:00", "trade", 11.9355, 222.0]
["2026-09-08T15:18:20.215387+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:20.410389+00:00", "trade", 11.9403, 1.0]
["2026-09-08T15:18:21.016526+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:21.017336+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:18:21.017844+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:21.523496+00:00", "trade", 11.9372, 2.0]
["2026-09-08T15:18:23.113129+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:23.113610+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:24.972773+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:29.998076+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:31.777144+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:32.217492+00:00", "trade", 11.9355, 4.0]
["2026-09-08T15:18:32.404149+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:32.404630+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:33.324727+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:33.861926+00:00", "trade", 11.9372, 1.0]
["2026-09-08T15:18:34.249174+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:34.249885+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:18:35.454593+00:00", "trade", 11.935, 100.0]
["2026-09-08T15:18:35.457834+00:00", "trade", 11.94, 71.0]
["2026-09-08T15:18:35.458418+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:35.458899+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:35.458899+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:35.461319+00:00", "trade", 11.94, 2.0]
["2026-09-08T15:18:35.462663+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:38.629445+00:00", "trade", 11.935, 1.0]
["2026-09-08T15:18:38.629526+00:00", "trade", 11.935, 75.0]
["2026-09-08T15:18:38.634334+00:00", "trade", 11.935, 1.0]
["2026-09-08T15:18:40.730186+00:00", "trade", 11.9377, 100.0]
["2026-09-08T15:18:43.718478+00:00", "trade", 11.9407, 22.0]
["2026-09-08T15:18:44.549530+00:00", "trade", 11.9382, 24.0]
["2026-09-08T15:18:45.247637+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:45.248113+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:45.248559+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:45.298399+00:00", "trade", 11.935, 1.0]
["2026-09-08T15:18:46.983367+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:53.035776+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:53.036252+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:54.960193+00:00", "trade", 11.9397, 110.0]
["2026-09-08T15:18:54.960695+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:54.961218+00:00", "trade", 11.9397, 43.0]
["2026-09-08T15:18:54.962938+00:00", "trade", 11.9397, 37.0]
["2026-09-08T15:18:54.963356+00:00", "trade", 11.9397, 24.0]
["2026-09-08T15:18:54.963522+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:54.963958+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:54.964574+00:00", "trade", 11.9397, 9.0]
["2026-09-08T15:18:54.965326+00:00", "trade", 11.9397, 7.0]
["2026-09-08T15:18:54.966102+00:00", "trade", 11.9397, 7.0]
["2026-09-08T15:18:54.967515+00:00", "trade", 11.9397, 6.0]
["2026-09-08T15:18:54.968288+00:00", "trade", 11.9397, 6.0]
["2026-09-08T15:18:54.969858+00:00", "trade", 11.9397, 3.0]
["2026-09-08T15:18:54.970411+00:00", "trade", 11.9397, 2.0]
["2026-09-08T15:18:54.972369+00:00", "trade", 11.9397, 2.0]
["2026-09-08T15:18:54.973000+00:00", "trade", 11.9397, 2.0]
["2026-09-08T15:18:54.973866+00:00", "trade", 11.9397, 2.0]
["2026-09-08T15:18:54.975346+00:00", "trade", 11.9397, 2.0]
["2026-09-08T15:18:54.976398+00:00", "trade", 11.9397, 1.0]
["2026-09-08T15:18:54.977493+00:00", "trade", 11.9397, 1.0]
["2026-09-08T15:18:54.978693+00:00", "trade", 11.9397, 1.0]
["2026-09-08T15:18:54.979839+00:00", "trade", 11.9397, 136.0]
["2026-09-08T15:18:54.980837+00:00", "trade", 11.9397, 100.0]
["2026-09-08T15:18:54.981995+00:00", "trade", 11.9397, 46.0]
["2026-09-08T15:18:54.983567+00:00", "trade", 11.9397, 33.0]
["2026-09-08T15:18:56.003017+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:56.211388+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:57.056361+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:18:59.998102+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:19:01.021007+00:00", "trade", 11.9375, 2.0]
["2026-09-08T15:19:01.679484+00:00", "trade", 11.9386, 25.0]
["2026-09-08T15:19:07.189220+00:00", "trade", 11.9375, 1.0]
["2026-09-08T15:19:08.838231+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:19:08.978113+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:19:13.328734+00:00", "trade", 11.94, 100.0]
["2026-09-08T15:19:13.328753+00:00", "trade", 11.94, 8.0]
["2026-09-08T15:19:13.328755+00:00", "trade", 11.94, 7.0]
["2026-09-08T15:19:13.328758+00:00", "trade", 11.94, 14.0]
["2026-09-08T15:19:13.328761+00:00", "trade", 11.94, 100.0]
["2026-09-08T15:19:13.328761+00:00", "trade", 11.94, 71.0]
["2026-09-08T15:19:13.328791+00:00", "trade", 11.94, 20.0]
["2026-09-08T15:19:13.328795+00:00", "trade", 11.94, 14.0]
["2026-09-08T15:19:13.328797+00:00", "trade", 11.94, 9.0]
["2026-09-08T15:19:13.328800+00:00", "trade", 11.94, 11.0]
["2026-09-08T15:19:13.328800+00:00", "trade", 11.94, 61.0]
["2026-09-08T15:19:13.329088+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:19:13.329099+00:00", "trade", 11.94, 40.0]
["2026-09-08T15:19:13.329104+00:00", "trade", 11.94, 100.0]
["2026-09-08T15:19:13.329108+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:19:13.329110+00:00", "trade", 11.94, 84.0]
["2026-09-08T15:19:13.329198+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:19:13.329282+00:00", "trade", 11.94, 100.0]
["2026-09-08T15:19:13.329304+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:19:13.329334+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:19:13.329379+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:19:13.329404+00:00", "quote", 11.94, 11.94]
["2026-09-08T15:19:13.329404+00:00", "quote", 11.94, 11.94]
["2026-09-08T15:19:13.329454+00:00", "quote", 11.94, 11.94]
["2026-09-08T15:19:13.329529+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:13.329624+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:13.329845+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:13.329850+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:13.329930+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:13.330010+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:13.330050+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:13.330091+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:13.330091+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:13.330099+00:00", "trade", 11.945, 12.0]
["2026-09-08T15:19:13.330131+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:13.330291+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:13.330291+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:13.330321+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:13.330587+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:13.330607+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:13.330713+00:00", "trade", 11.945, 4.0]
["2026-09-08T15:19:13.330764+00:00", "trade", 11.94, 7.0]
["2026-09-08T15:19:13.330767+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:13.330772+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:13.331208+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:13.331208+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:13.331268+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:13.331268+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:13.331328+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:13.333048+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:13.333519+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:13.336491+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:13.422676+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:13.439721+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:13.705909+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:15.510838+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:15.510878+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:15.948022+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:16.032488+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:16.656906+00:00", "trade", 11.9359, 11.0]
["2026-09-08T15:19:17.351076+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:25.995732+00:00", "trade", 11.945, 5.0]
["2026-09-08T15:19:26.065908+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:26.107315+00:00", "trade", 11.95, 90.0]
["2026-09-08T15:19:26.108243+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:26.108283+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:26.108484+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:26.108644+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:26.109080+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:26.131328+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:28.997393+00:00", "trade", 11.9361, 25.0]
["2026-09-08T15:19:29.998133+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:30.475457+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:30.475553+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:30.476469+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:30.476940+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:34.051020+00:00", "trade", 11.9394, 1.0]
["2026-09-08T15:19:34.148762+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:34.171844+00:00", "trade", 11.9394, 1.0]
["2026-09-08T15:19:35.411772+00:00", "trade", 11.945, 200.0]
["2026-09-08T15:19:36.196323+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:40.021213+00:00", "trade", 11.9361, 100.0]
["2026-09-08T15:19:40.630281+00:00", "trade", 11.95, 40.0]
["2026-09-08T15:19:41.607999+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:41.773457+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:41.774153+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:44.107869+00:00", "trade", 11.9409, 24.0]
["2026-09-08T15:19:47.851892+00:00", "trade", 11.9408, 1.0]
["2026-09-08T15:19:48.712556+00:00", "trade", 11.945, 2.0]
["2026-09-08T15:19:50.044111+00:00", "trade", 11.95, 7.0]
["2026-09-08T15:19:50.044198+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:19:50.044956+00:00", "trade", 11.95, 11.0]
["2026-09-08T15:19:50.062656+00:00", "trade", 11.95, 30.0]
["2026-09-08T15:19:53.611661+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:56.650987+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:19:56.651450+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:19:56.651450+00:00", "trade", 11.95, 20.0]
["2026-09-08T15:19:56.651450+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:19:56.651453+00:00", "trade", 11.95, 24.0]
["2026-09-08T15:19:56.651520+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:19:56.651522+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:19:56.651522+00:00", "trade", 11.95, 11.0]
["2026-09-08T15:19:56.651570+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:19:56.651620+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:19:56.651640+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:19:56.651805+00:00", "trade", 11.95, 2.0]
["2026-09-08T15:19:56.652003+00:00", "trade", 11.95, 79.0]
["2026-09-08T15:19:56.652003+00:00", "trade", 11.95, 8.0]
["2026-09-08T15:19:56.652015+00:00", "trade", 11.95, 1.0]
["2026-09-08T15:19:56.652086+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:19:56.652608+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:19:56.652650+00:00", "trade", 11.955, 2.0]
["2026-09-08T15:19:56.652688+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:19:56.652728+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:19:56.652968+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:19:56.654692+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:19:56.654692+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:19:56.655169+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:19:56.659770+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:19:56.660256+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:19:56.660291+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:19:56.660491+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:19:56.686939+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:19:56.687132+00:00", "trade", 11.96, 3.0]
["2026-09-08T15:19:56.687322+00:00", "trade", 11.96, 6.0]
["2026-09-08T15:19:56.687328+00:00", "trade", 11.96, 1.0]
["2026-09-08T15:19:56.687328+00:00", "trade", 11.96, 21.0]
["2026-09-08T15:19:56.687331+00:00", "trade", 11.96, 47.0]
["2026-09-08T15:19:56.687420+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:19:56.687420+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:19:56.687460+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:19:56.687541+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:19:56.687591+00:00", "quote", 11.96, 11.96]
["2026-09-08T15:19:56.687666+00:00", "quote", 11.96, 11.96]
["2026-09-08T15:19:56.687701+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:56.687781+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:56.687861+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:56.687861+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:56.687982+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:56.688182+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:56.688468+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:56.688552+00:00", "trade", 11.96, 3.0]
["2026-09-08T15:19:56.699078+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:19:56.699745+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:19:56.700065+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:19:56.700226+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:19:56.700382+00:00", "trade", 11.96, 3.0]
["2026-09-08T15:19:56.700622+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:19:56.800058+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:19:56.809165+00:00", "trade", 11.9525, 64.0]
["2026-09-08T15:19:56.963450+00:00", "trade", 11.96, 8.0]
["2026-09-08T15:19:57.262487+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:19:58.649281+00:00", "trade", 11.96, 18.0]
["2026-09-08T15:19:58.649284+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:19:58.649323+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:58.649378+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:58.649513+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:58.649538+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:58.649834+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:58.649843+00:00", "trade", 11.965, 206.0]
["2026-09-08T15:19:58.650019+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:58.650531+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:58.650546+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:58.650591+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:58.650601+00:00", "trade", 11.965, 300.0]
["2026-09-08T15:19:58.650766+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:58.651057+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:58.651177+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:58.652513+00:00", "trade", 11.965, 21.0]
["2026-09-08T15:19:58.653538+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:58.655316+00:00", "trade", 11.965, 21.0]
["2026-09-08T15:19:58.655457+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:58.656020+00:00", "trade", 11.965, 200.0]
["2026-09-08T15:19:58.662395+00:00", "trade", 11.965, 100.0]
["2026-09-08T15:19:58.683629+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:58.684070+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:58.684627+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:58.685153+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:58.685584+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.080001+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:19:59.080467+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:19:59.080477+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:19:59.080483+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:19:59.080518+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.081039+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.081319+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.081515+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.081801+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.081996+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.082242+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.082467+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.082718+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.082958+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.083159+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.083439+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.083640+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.083921+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.084071+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.084437+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.084557+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.084913+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.084998+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.085399+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.085454+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.085880+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.085960+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.086401+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.086401+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.086883+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.086883+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.087354+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.087354+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.087835+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.087835+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.088316+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.088316+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.088802+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.088802+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.089283+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.089318+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.089759+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.089790+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.090271+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.090271+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.090737+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.090737+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.091233+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.091233+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.091719+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.091719+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.092200+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.092205+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.092681+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.092722+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.093158+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.093203+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.093674+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.093684+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.094165+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.094165+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.094646+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.094646+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.095127+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.095127+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.095598+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.095623+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.096070+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.096084+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.096561+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.096596+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.097072+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.097523+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.097563+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.098004+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.098064+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.098480+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.098560+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.098951+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.099047+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.099397+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.099518+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.099884+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.100044+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.100325+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:19:59.622568+00:00", "trade", 11.965, 17.0]
["2026-09-08T15:19:59.750931+00:00", "trade", 11.9429, 2.0]
["2026-09-08T15:19:59.998153+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:20:00.001251+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:20:00.171074+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:20:00.652428+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:20:00.652433+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:20:00.660031+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:20:00.784905+00:00", "trade", 11.948, 6.0]
["2026-09-08T15:20:02.001362+00:00", "trade", 11.9505, 67.0]
["2026-09-08T15:20:02.301547+00:00", "trade", 11.948, 2.0]
["2026-09-08T15:20:02.352323+00:00", "trade", 11.97, 74.0]
["2026-09-08T15:20:02.352332+00:00", "trade", 11.97, 100.0]
["2026-09-08T15:20:02.352463+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:20:02.352930+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:20:02.352930+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:20:02.353220+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:20:02.353701+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:20:02.353701+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:20:02.353982+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:20:02.516558+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:20:03.337386+00:00", "trade", 11.965, 10.0]
["2026-09-08T15:20:03.384039+00:00", "trade", 11.965, 20.0]
["2026-09-08T15:20:04.603789+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:20:04.604300+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:20:04.604300+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:20:04.604315+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:20:04.604320+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:20:04.604826+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:20:04.605277+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:20:04.605317+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:20:04.605317+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:20:04.605578+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:20:04.605738+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:20:04.733271+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:20:04.733778+00:00", "trade", 11.97, 20.0]
["2026-09-08T15:20:04.733798+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:20:04.733798+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:20:04.733798+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:20:04.733838+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:20:04.733838+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:20:04.734033+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:20:04.734474+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:20:04.737110+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:20:04.747578+00:00", "trade", 11.97, 6.0]
["2026-09-08T15:20:06.014652+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:20:06.015123+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:20:07.227965+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:20:07.228401+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:20:07.804756+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:20:08.898415+00:00", "trade", 11.9492, 9.0]
["2026-09-08T15:20:08.900189+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:20:09.101818+00:00", "trade", 11.965, 6.0]
["2026-09-08T15:20:09.110852+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:20:09.110855+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:20:09.110855+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:20:09.110873+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:20:09.110873+00:00", "trade", 11.96, 85.0]
["2026-09-08T15:20:09.110876+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:20:09.110879+00:00", "trade", 11.96, 80.0]
["2026-09-08T15:20:09.110903+00:00", "trade", 11.96, 15.0]
["2026-09-08T15:20:09.110918+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:20:09.110918+00:00", "trade", 11.96, 61.0]
["2026-09-08T15:20:09.110921+00:00", "trade", 11.96, 20.0]
["2026-09-08T15:20:09.110921+00:00", "trade", 11.96, 80.0]
["2026-09-08T15:20:09.110927+00:00", "trade", 11.96, 20.0]
["2026-09-08T15:20:09.110927+00:00", "trade", 11.96, 40.0]
["2026-09-08T15:20:09.110995+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:20:09.111026+00:00", "trade", 11.96, 1.0]
["2026-09-08T15:20:09.111050+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:20:09.111083+00:00", "trade", 11.96, 54.0]
["2026-09-08T15:20:09.111085+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:20:09.111261+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:20:09.111281+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:20:09.111391+00:00", "quote", 11.96, 11.96]
["2026-09-08T15:20:09.111401+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:20:09.111401+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:20:09.111429+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:20:09.111432+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:20:09.111447+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:20:09.111447+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:20:09.111450+00:00", "trade", 11.96, 6.0]
["2026-09-08T15:20:09.111501+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:20:09.111516+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:20:09.111622+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:09.111717+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:09.111857+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:09.111937+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:09.112098+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:09.112133+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:09.112133+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:09.112133+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:09.112178+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:09.112208+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:09.112208+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:09.112298+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:09.112379+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:09.113060+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:09.116899+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:09.117340+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:09.118553+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:20:09.145472+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:20:09.145899+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:20:09.145899+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:20:09.145899+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:20:09.145908+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:20:09.145948+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:20:09.145948+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:20:09.146269+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:09.146705+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:09.221453+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:09.806563+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:10.991033+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:20:10.991469+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:20:10.991510+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:20:10.991510+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:20:10.991830+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:10.992271+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:10.992311+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:10.992632+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:10.992752+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:12.454466+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:12.454697+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:12.455022+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:12.455067+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:12.455423+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:12.455463+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:13.650734+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:14.937508+00:00", "trade", 11.953, 20.0]
["2026-09-08T15:20:15.622380+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:15.951276+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:15.951281+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:15.951722+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:15.951762+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:20.860002+00:00", "trade", 11.9441, 1.0]
["2026-09-08T15:20:23.396668+00:00", "trade", 11.9333, 1.0]
["2026-09-08T15:20:23.520082+00:00", "trade", 11.9333, 1.0]
["2026-09-08T15:20:24.912834+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:24.912839+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:25.239901+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:26.878400+00:00", "trade", 11.9333, 71.0]
["2026-09-08T15:20:26.884585+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:26.885036+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:26.885276+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:20:26.885712+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:20:26.885712+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:20:26.885757+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:26.885757+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:20:26.885757+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:20:26.885878+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:26.885878+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:26.886033+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:26.886035+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:20:26.886234+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:26.886354+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:26.886354+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:26.886394+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:26.886514+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:26.886554+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:26.886675+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:26.886715+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:26.886835+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:26.886875+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:26.886875+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:26.887316+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:26.887316+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:26.887341+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:26.887396+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:26.887797+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:26.887837+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:26.887878+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:26.888319+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:26.888319+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:26.888354+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:29.998169+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:31.269104+00:00", "trade", 11.955, 9.0]
["2026-09-08T15:20:31.269661+00:00", "trade", 11.955, 4.0]
["2026-09-08T15:20:36.388085+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:36.388476+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:20:36.388917+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:20:36.388967+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:36.389231+00:00", "trade", 11.96, 35.0]
["2026-09-08T15:20:36.389393+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:36.389403+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:36.389443+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:36.389448+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:36.389448+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:36.389468+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:36.389924+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:36.389924+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:36.410946+00:00", "trade", 11.955, 12.0]
["2026-09-08T15:20:36.493898+00:00", "trade", 11.955, 31.0]
["2026-09-08T15:20:37.362125+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:37.654834+00:00", "trade", 11.955, 16.0]
["2026-09-08T15:20:38.018414+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:39.176685+00:00", "trade", 11.955, 16.0]
["2026-09-08T15:20:39.698299+00:00", "trade", 11.9445, 2.0]
["2026-09-08T15:20:42.243800+00:00", "trade", 11.955, 8.0]
["2026-09-08T15:20:42.765601+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:20:42.766077+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:20:42.766077+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:20:42.766118+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:42.766118+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:20:42.766398+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:42.766559+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:42.766599+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:42.766639+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:42.766639+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:42.767030+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:42.767030+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:42.767075+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:42.788726+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:43.721428+00:00", "trade", 11.9545, 23.0]
["2026-09-08T15:20:46.254910+00:00", "trade", 11.955, 100.0]
["2026-09-08T15:20:46.891421+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:46.892258+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:47.340871+00:00", "trade", 11.9546, 11.0]
["2026-09-08T15:20:48.165771+00:00", "trade", 11.9447, 1.0]
["2026-09-08T15:20:48.500821+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:48.501553+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:50.339448+00:00", "trade", 11.955, 4.0]
["2026-09-08T15:20:50.674722+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:20:55.098443+00:00", "trade", 11.9335, 100.0]
["2026-09-08T15:20:57.017890+00:00", "trade", 11.9489, 9.0]
["2026-09-08T15:20:58.937646+00:00", "trade", 11.9335, 26.0]
["2026-09-08T15:20:58.941192+00:00", "trade", 11.955, 1.0]
["2026-09-08T15:20:58.962407+00:00", "trade", 11.955, 1.0]
["2026-09-08T15:20:59.998185+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.096946+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:21:01.097437+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:21:01.097437+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:21:01.097437+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:21:01.097472+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:21:01.097909+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.098395+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.098435+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.098676+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.098676+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.098916+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.098916+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.099116+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.099156+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.099437+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.099437+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.099638+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.099638+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.099918+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.099918+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.100119+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.100119+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.100399+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.100419+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.100590+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.100595+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.100906+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.100906+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.100956+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.100956+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.100996+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.101437+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.101437+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.101918+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.101958+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.102394+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.102399+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.102875+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.102915+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.103356+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.103397+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.103878+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.103878+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.104359+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.104359+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.104840+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.104840+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.105356+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.105797+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.105832+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.106278+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.106318+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.106719+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.106800+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.106800+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.107281+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.107281+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.107762+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.107762+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.108238+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.108238+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.108719+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.108759+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.109200+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.109200+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.109692+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.109692+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.110198+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.110198+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.110679+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.110679+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.111160+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.111160+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.111401+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.111626+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.111641+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.112122+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.112122+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.112598+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.112633+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.113120+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.113120+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.113581+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.113586+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.114082+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.114082+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.114588+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.114588+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.115079+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.115084+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.115560+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.116001+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.116022+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.116483+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.116523+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.116924+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.116999+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.117360+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.117480+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.117841+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:01.151887+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:02.000849+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:03.680792+00:00", "trade", 11.9583, 1.0]
["2026-09-08T15:21:04.534711+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:07.555455+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:08.515607+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:08.652693+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:08.653810+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:08.654291+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:08.664937+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:08.665413+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:08.856156+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:09.839799+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:12.681972+00:00", "trade", 11.9335, 20.0]
["2026-09-08T15:21:12.987444+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:12.987539+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:12.988341+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:12.988582+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:12.991063+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:12.991619+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:12.992234+00:00", "trade", 11.955, 1.0]
["2026-09-08T15:21:13.187926+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:13.333263+00:00", "trade", 11.9577, 10.0]
["2026-09-08T15:21:13.682035+00:00", "trade", 11.9513, 86.0]
["2026-09-08T15:21:18.716780+00:00", "trade", 11.9471, 1.0]
["2026-09-08T15:21:18.732648+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:18.830681+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:18.945705+00:00", "trade", 11.955, 100.0]
["2026-09-08T15:21:19.711307+00:00", "trade", 11.9475, 2.0]
["2026-09-08T15:21:22.032921+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:22.039235+00:00", "trade", 11.955, 3.0]
["2026-09-08T15:21:22.039247+00:00", "trade", 11.955, 72.0]
["2026-09-08T15:21:22.039641+00:00", "trade", 11.955, 51.0]
["2026-09-08T15:21:22.039713+00:00", "trade", 11.955, 27.0]
["2026-09-08T15:21:22.040952+00:00", "trade", 11.955, 10.0]
["2026-09-08T15:21:22.072431+00:00", "trade", 11.955, 100.0]
["2026-09-08T15:21:22.081407+00:00", "trade", 11.955, 100.0]
["2026-09-08T15:21:22.098289+00:00", "trade", 11.955, 16.0]
["2026-09-08T15:21:22.104935+00:00", "trade", 11.955, 100.0]
["2026-09-08T15:21:22.324147+00:00", "trade", 11.955, 1.0]
["2026-09-08T15:21:22.962931+00:00", "trade", 11.955, 16.0]
["2026-09-08T15:21:23.045089+00:00", "trade", 11.955, 51.0]
["2026-09-08T15:21:23.208525+00:00", "trade", 11.955, 33.0]
["2026-09-08T15:21:25.062145+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:29.154125+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:29.496441+00:00", "trade", 11.9341, 100.0]
["2026-09-08T15:21:29.998211+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:30.203438+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:31.103556+00:00", "trade", 11.9575, 6.0]
["2026-09-08T15:21:31.251797+00:00", "trade", 11.9575, 10.0]
["2026-09-08T15:21:32.144044+00:00", "trade", 11.9341, 10.0]
["2026-09-08T15:21:43.124095+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:43.346493+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:44.040319+00:00", "trade", 11.955, 1.0]
["2026-09-08T15:21:46.466858+00:00", "trade", 11.9491, 1.0]
["2026-09-08T15:21:47.125158+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:49.759294+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:21:54.722302+00:00", "trade", 11.9492, 2.0]
["2026-09-08T15:21:59.601244+00:00", "trade", 11.9539, 3.0]
["2026-09-08T15:21:59.998232+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:22:01.076885+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:22:01.080759+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:22:11.548361+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:22:11.636500+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:22:12.374825+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:22:13.656951+00:00", "trade", 11.9531, 9.0]
["2026-09-08T15:22:15.210539+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:22:15.725668+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:22:18.281368+00:00", "trade", 11.9531, 40.0]
["2026-09-08T15:22:18.413144+00:00", "trade", 11.955, 1.0]
["2026-09-08T15:22:18.561577+00:00", "trade", 11.9499, 1.0]
["2026-09-08T15:22:19.292259+00:00", "trade", 11.96, 1.0]
["2026-09-08T15:22:20.090396+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:22:24.702477+00:00", "trade", 11.9386, 100.0]
["2026-09-08T15:22:24.769497+00:00", "trade", 11.96, 40.0]
["2026-09-08T15:22:25.224568+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:22:26.111520+00:00", "trade", 11.96, 1.0]
["2026-09-08T15:22:26.520525+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:22:26.520573+00:00", "trade", 11.96, 200.0]
["2026-09-08T15:22:26.520577+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:22:26.520578+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:22:26.520580+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:22:26.520584+00:00", "trade", 11.96, 8.0]
["2026-09-08T15:22:26.520584+00:00", "trade", 11.96, 11.0]
["2026-09-08T15:22:26.520589+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:22:26.520598+00:00", "trade", 11.96, 11.0]
["2026-09-08T15:22:26.520600+00:00", "trade", 11.96, 8.0]
["2026-09-08T15:22:26.520631+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:22:26.520713+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:22:26.520748+00:00", "trade", 11.96, 22.0]
["2026-09-08T15:22:26.520758+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:22:26.520799+00:00", "trade", 11.96, 84.0]
["2026-09-08T15:22:26.520802+00:00", "trade", 11.96, 48.0]
["2026-09-08T15:22:26.520802+00:00", "trade", 11.96, 33.0]
["2026-09-08T15:22:26.521099+00:00", "quote", 11.96, 11.96]
["2026-09-08T15:22:26.521099+00:00", "quote", 11.96, 11.96]
["2026-09-08T15:22:26.521124+00:00", "quote", 11.96, 11.96]
["2026-09-08T15:22:26.521159+00:00", "quote", 11.96, 11.96]
["2026-09-08T15:22:26.521172+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:22:26.521190+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:22:26.521209+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:26.521244+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:26.521485+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:26.521525+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:26.521560+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:26.521560+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:26.521721+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:26.521725+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:26.521731+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:26.521760+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:26.522041+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:26.522161+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:26.522161+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:26.522166+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:26.528120+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:26.555826+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:26.555925+00:00", "trade", 11.965, 1.0]
["2026-09-08T15:22:26.555925+00:00", "trade", 11.965, 1.0]
["2026-09-08T15:22:26.555925+00:00", "trade", 11.965, 3.0]
["2026-09-08T15:22:26.556077+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:26.596252+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:26.826885+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:26.831862+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:27.054812+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:27.055855+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:27.275662+00:00", "trade", 11.9569, 1.0]
["2026-09-08T15:22:27.508360+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:27.508801+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:27.668651+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:27.884845+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:28.632228+00:00", "trade", 11.9668, 23.0]
["2026-09-08T15:22:28.651158+00:00", "trade", 11.9668, 1.0]
["2026-09-08T15:22:29.406717+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:29.406937+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:29.755397+00:00", "trade", 11.965, 10.0]
["2026-09-08T15:22:29.755972+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:29.757935+00:00", "trade", 11.965, 10.0]
["2026-09-08T15:22:29.758813+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:29.758813+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:29.783565+00:00", "trade", 11.9668, 2.0]
["2026-09-08T15:22:29.998262+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:30.813756+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:30.814192+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:31.059927+00:00", "trade", 11.965, 10.0]
["2026-09-08T15:22:31.288209+00:00", "trade", 11.9571, 24.0]
["2026-09-08T15:22:32.021144+00:00", "trade", 11.9391, 100.0]
["2026-09-08T15:22:32.085699+00:00", "trade", 11.9517, 1.0]
["2026-09-08T15:22:32.151430+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:32.447034+00:00", "trade", 11.965, 100.0]
["2026-09-08T15:22:32.511297+00:00", "trade", 11.965, 77.0]
["2026-09-08T15:22:32.511372+00:00", "trade", 11.965, 23.0]
["2026-09-08T15:22:32.840026+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:35.454078+00:00", "trade", 11.965, 100.0]
["2026-09-08T15:22:35.475574+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:35.638867+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:36.482192+00:00", "trade", 11.965, 10.0]
["2026-09-08T15:22:38.395040+00:00", "trade", 11.9534, 19.0]
["2026-09-08T15:22:39.186579+00:00", "trade", 11.9581, 5.0]
["2026-09-08T15:22:39.187641+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:39.187646+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:39.188478+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:39.361214+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:40.949463+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:40.949470+00:00", "trade", 11.97, 90.0]
["2026-09-08T15:22:40.949949+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:40.949969+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:40.950410+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:40.950721+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:41.726344+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:42.246684+00:00", "trade", 11.9585, 8.0]
["2026-09-08T15:22:45.093266+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:45.192637+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:45.914042+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:49.491393+00:00", "trade", 11.9533, 1.0]
["2026-09-08T15:22:52.277749+00:00", "trade", 11.9587, 11.0]
["2026-09-08T15:22:52.740735+00:00", "trade", 11.9535, 2.0]
["2026-09-08T15:22:56.790670+00:00", "trade", 11.97, 26.0]
["2026-09-08T15:22:56.790721+00:00", "trade", 11.97, 1.0]
["2026-09-08T15:22:56.790778+00:00", "trade", 11.97, 98.0]
["2026-09-08T15:22:56.790833+00:00", "trade", 11.97, 68.0]
["2026-09-08T15:22:56.803270+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:56.803350+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:56.803842+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:56.803842+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:56.804278+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:58.307290+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:58.307771+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:58.307771+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:58.307811+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:58.308292+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:59.763846+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:22:59.764786+00:00", "trade", 11.965, 38.0]
["2026-09-08T15:22:59.765520+00:00", "trade", 11.965, 38.0]
["2026-09-08T15:22:59.766013+00:00", "trade", 11.965, 24.0]
["2026-09-08T15:22:59.998283+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:01.438558+00:00", "trade", 11.9409, 11.0]
["2026-09-08T15:23:03.539850+00:00", "trade", 11.9568, 48.0]
["2026-09-08T15:23:04.133415+00:00", "trade", 11.97, 600.0]
["2026-09-08T15:23:04.134503+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:04.134944+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:04.333591+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:06.784626+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:06.785117+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:06.785142+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:06.785594+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:06.785599+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:06.962008+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:06.962689+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:06.963346+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:08.772410+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:09.112634+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:09.724483+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:10.324679+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:10.325200+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:10.325637+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:12.556273+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:12.912840+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:12.913797+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:12.913837+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:13.796857+00:00", "trade", 11.9617, 98.0]
["2026-09-08T15:23:13.842003+00:00", "trade", 11.97, 20.0]
["2026-09-08T15:23:13.842067+00:00", "trade", 11.97, 1.0]
["2026-09-08T15:23:13.842138+00:00", "trade", 11.97, 98.0]
["2026-09-08T15:23:13.842190+00:00", "trade", 11.97, 98.0]
["2026-09-08T15:23:14.639655+00:00", "trade", 11.9625, 4.0]
["2026-09-08T15:23:19.734726+00:00", "trade", 11.965, 3.0]
["2026-09-08T15:23:19.786173+00:00", "trade", 11.965, 15.0]
["2026-09-08T15:23:19.831126+00:00", "trade", 11.965, 12.0]
["2026-09-08T15:23:19.835559+00:00", "trade", 11.965, 1.0]
["2026-09-08T15:23:19.840078+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:19.942096+00:00", "trade", 11.965, 1.0]
["2026-09-08T15:23:19.946012+00:00", "trade", 11.96, 1.0]
["2026-09-08T15:23:19.947047+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:19.947328+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:20.118171+00:00", "trade", 11.9565, 1.0]
["2026-09-08T15:23:21.103288+00:00", "trade", 11.965, 30.0]
["2026-09-08T15:23:21.222013+00:00", "trade", 11.965, 10.0]
["2026-09-08T15:23:21.312504+00:00", "trade", 11.968, 1.0]
["2026-09-08T15:23:21.865988+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:21.866489+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:21.866935+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:23.065589+00:00", "trade", 11.965, 100.0]
["2026-09-08T15:23:23.065643+00:00", "trade", 11.965, 100.0]
["2026-09-08T15:23:23.065706+00:00", "trade", 11.965, 100.0]
["2026-09-08T15:23:23.066419+00:00", "trade", 11.965, 100.0]
["2026-09-08T15:23:23.066470+00:00", "trade", 11.965, 14.0]
["2026-09-08T15:23:23.068151+00:00", "trade", 11.965, 86.0]
["2026-09-08T15:23:23.068217+00:00", "trade", 11.965, 100.0]
["2026-09-08T15:23:23.068311+00:00", "trade", 11.965, 6.0]
["2026-09-08T15:23:23.068395+00:00", "trade", 11.965, 14.0]
["2026-09-08T15:23:23.071262+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:23.136010+00:00", "trade", 11.96, 38.0]
["2026-09-08T15:23:23.143748+00:00", "trade", 11.96, 12.0]
["2026-09-08T15:23:23.143748+00:00", "trade", 11.96, 63.0]
["2026-09-08T15:23:23.143751+00:00", "trade", 11.96, 59.0]
["2026-09-08T15:23:23.143751+00:00", "trade", 11.96, 20.0]
["2026-09-08T15:23:23.143757+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:23:23.143759+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:23.143760+00:00", "trade", 11.96, 200.0]
["2026-09-08T15:23:23.143763+00:00", "trade", 11.96, 44.0]
["2026-09-08T15:23:23.143763+00:00", "trade", 11.96, 140.0]
["2026-09-08T15:23:23.143766+00:00", "trade", 11.96, 40.0]
["2026-09-08T15:23:23.143766+00:00", "trade", 11.96, 78.0]
["2026-09-08T15:23:23.143770+00:00", "trade", 11.96, 46.0]
["2026-09-08T15:23:23.143772+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:23:23.143775+00:00", "trade", 11.96, 12.0]
["2026-09-08T15:23:23.143799+00:00", "trade", 11.96, 22.0]
["2026-09-08T15:23:23.143879+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:23.143904+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:23.143916+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:23:23.143930+00:00", "quote", 11.96, 11.96]
["2026-09-08T15:23:23.143952+00:00", "trade", 11.96, 59.0]
["2026-09-08T15:23:23.143964+00:00", "trade", 11.96, 48.0]
["2026-09-08T15:23:23.143967+00:00", "trade", 11.96, 6.0]
["2026-09-08T15:23:23.143980+00:00", "quote", 11.96, 11.96]
["2026-09-08T15:23:23.144045+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:23.144130+00:00", "trade", 11.96, 41.0]
["2026-09-08T15:23:23.144280+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:23.144325+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:23.144325+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:23:23.144406+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:23:23.144441+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:23:23.144446+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:23:23.144506+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:23.144521+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:23.144596+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:23.144717+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:23.144721+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:23.144802+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:23.144887+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:23.144922+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:23.144962+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:23.144962+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:23.145002+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:23.145503+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:23.145563+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:23.149197+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:23.152069+00:00", "trade", 11.96, 200.0]
["2026-09-08T15:23:23.171625+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:23.172132+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:23.177569+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:23:23.178016+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:23:23.178071+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:23:23.178091+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:23:23.178091+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:23:23.178126+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:23:23.178281+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:23:23.178296+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:23:23.178336+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:23.178356+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:23:23.178376+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:23:23.178407+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:23.178447+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:23:23.178492+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:23:23.178762+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:23:23.178777+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:23.178797+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:23.178853+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:23.179284+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:23.179284+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:23.179775+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:23.179775+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:23.180236+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:23.180236+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:23.180281+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:23.180281+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:23.180737+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:23.180737+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:23.181243+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:23.181694+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:23.181714+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:23.181774+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:23.248127+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:23.253159+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:23.271266+00:00", "trade", 11.955, 168.0]
["2026-09-08T15:23:23.282194+00:00", "trade", 11.955, 232.0]
["2026-09-08T15:23:23.303899+00:00", "trade", 11.955, 400.0]
["2026-09-08T15:23:23.319699+00:00", "trade", 11.955, 12.0]
["2026-09-08T15:23:23.365035+00:00", "trade", 11.96, 54.0]
["2026-09-08T15:23:23.521960+00:00", "trade", 11.96, 9.0]
["2026-09-08T15:23:23.780036+00:00", "trade", 11.9432, 23.0]
["2026-09-08T15:23:23.976273+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:28.023416+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:28.024218+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:28.024393+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:28.024689+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:28.024749+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:28.024869+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:28.410240+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:29.998304+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:30.099164+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:31.180016+00:00", "trade", 11.955, 100.0]
["2026-09-08T15:23:31.186979+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:23:31.187456+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:23:31.187766+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:31.188051+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:23:31.188157+00:00", "trade", 11.95, 1.0]
["2026-09-08T15:23:31.188252+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:31.188578+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:31.188753+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:31.188994+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:31.189169+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:23:31.216830+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:23:31.252876+00:00", "trade", 11.9616, 24.0]
["2026-09-08T15:23:32.737529+00:00", "trade", 11.9573, 2.0]
["2026-09-08T15:23:32.930944+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:32.931500+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:32.931511+00:00", "trade", 11.95, 1.0]
["2026-09-08T15:23:32.931545+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:32.931655+00:00", "trade", 11.955, 1.0]
["2026-09-08T15:23:32.931740+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:32.931981+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:32.931981+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:32.932061+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:32.932176+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:32.932422+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:32.932527+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:32.932527+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:32.932572+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:32.932623+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:32.932938+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:32.932963+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:32.932993+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:32.933024+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:32.933044+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:32.933104+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:32.933414+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:32.933414+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:32.933490+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:32.933545+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:32.933545+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:32.933555+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:32.933876+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:32.933906+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:32.934026+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:32.934026+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:32.934051+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:32.934051+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:32.934357+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:32.934382+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:32.934507+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:32.934507+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:32.934547+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:32.934547+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:32.934863+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:32.934903+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:32.934983+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:34.541020+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:34.541496+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:34.541521+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:34.541546+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:34.541566+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:34.544333+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:34.927859+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:36.076884+00:00", "trade", 11.9617, 2.0]
["2026-09-08T15:23:37.023305+00:00", "trade", 11.955, 38.0]
["2026-09-08T15:23:37.024039+00:00", "trade", 11.955, 38.0]
["2026-09-08T15:23:37.024784+00:00", "trade", 11.955, 24.0]
["2026-09-08T15:23:38.614386+00:00", "trade", 11.96, 3.0]
["2026-09-08T15:23:40.095099+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:41.319223+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:41.370766+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:41.371007+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:41.371247+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:41.371287+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:41.371287+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:41.371728+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:41.371849+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:41.380690+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:42.253654+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:44.025801+00:00", "trade", 11.955, 7.0]
["2026-09-08T15:23:44.771523+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:45.899325+00:00", "trade", 11.9433, 100.0]
["2026-09-08T15:23:45.900441+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:47.706759+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:48.231877+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:48.835075+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:48.893273+00:00", "trade", 11.96, 3.0]
["2026-09-08T15:23:50.190396+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:50.190912+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:50.190952+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:50.190957+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:50.191393+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:50.193834+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:53.321315+00:00", "trade", 11.958, 1.0]
["2026-09-08T15:23:53.342382+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:53.345605+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:53.537641+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:56.869943+00:00", "trade", 11.9612, 1.0]
["2026-09-08T15:23:57.044872+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:23:57.044932+00:00", "trade", 11.96, 18.0]
["2026-09-08T15:23:57.045222+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:57.045542+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:57.254213+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:23:59.573545+00:00", "trade", 11.96, 8.0]
["2026-09-08T15:23:59.573549+00:00", "trade", 11.96, 2.0]
["2026-09-08T15:23:59.573551+00:00", "trade", 11.96, 69.0]
["2026-09-08T15:23:59.573587+00:00", "trade", 11.96, 11.0]
["2026-09-08T15:23:59.573804+00:00", "trade", 11.96, 42.0]
["2026-09-08T15:23:59.573807+00:00", "trade", 11.96, 11.0]
["2026-09-08T15:23:59.574182+00:00", "quote", 11.96, 11.96]
["2026-09-08T15:23:59.574195+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:23:59.574207+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:59.574442+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:59.574483+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:59.574523+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:59.574603+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:59.574723+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:59.574748+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:59.574753+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:59.574798+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:59.574798+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:59.574803+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:59.574924+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:59.574924+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:59.574939+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:59.574944+00:00", "trade", 11.96, 49.0]
["2026-09-08T15:23:59.574964+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:59.575004+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:59.575425+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:59.575461+00:00", "trade", 11.96, 11.0]
["2026-09-08T15:23:59.575886+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:59.575921+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:59.576723+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:59.577003+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:59.577845+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:59.578312+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:59.603626+00:00", "trade", 11.9615, 26.0]
["2026-09-08T15:23:59.679557+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:59.899189+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:23:59.998331+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:24:05.830360+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:24:07.958523+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:24:07.962051+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:24:10.430643+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:24:12.754957+00:00", "trade", 11.9584, 2.0]
["2026-09-08T15:24:13.532499+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:24:13.533502+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:24:18.302400+00:00", "trade", 11.965, 2.0]
["2026-09-08T15:24:23.577246+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:24:25.140958+00:00", "trade", 11.9596, 1.0]
["2026-09-08T15:24:25.682353+00:00", "trade", 11.9601, 1.0]
["2026-09-08T15:24:25.755873+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:24:27.614636+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:24:27.778640+00:00", "trade", 11.965, 1.0]
["2026-09-08T15:24:28.127364+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:24:29.998356+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:24:30.733995+00:00", "trade", 11.97, 80.0]
["2026-09-08T15:24:30.733998+00:00", "trade", 11.97, 10.0]
["2026-09-08T15:24:30.733998+00:00", "trade", 11.97, 90.0]
["2026-09-08T15:24:30.733999+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:24:30.734001+00:00", "trade", 11.97, 10.0]
["2026-09-08T15:24:30.734079+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:24:30.734280+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:24:30.734308+00:00", "trade", 11.97, 6.0]
["2026-09-08T15:24:30.734335+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:24:30.734395+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:24:30.734581+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:24:30.734601+00:00", "quote", 11.97, 11.97]
["2026-09-08T15:24:30.734601+00:00", "quote", 11.97, 11.97]
["2026-09-08T15:24:30.734711+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:24:30.735037+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:24:30.735122+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:24:30.735202+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:24:30.735237+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:24:30.735459+00:00", "trade", 11.97, 12.0]
["2026-09-08T15:24:30.735493+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:24:30.735528+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:24:30.735558+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:24:30.736184+00:00", "trade", 11.97, 8.0]
["2026-09-08T15:24:30.736214+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:24:30.737197+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:24:30.737733+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:24:30.841289+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:24:30.841444+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:24:30.841575+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:24:30.842286+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:24:30.842327+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:24:30.842607+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:24:30.843088+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:24:30.843209+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:24:30.843570+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:24:30.843645+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:24:30.843650+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:24:30.949642+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:24:31.296193+00:00", "trade", 11.9621, 24.0]
["2026-09-08T15:24:31.620416+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:24:32.015790+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:24:32.450083+00:00", "trade", 11.9621, 9.0]
["2026-09-08T15:24:38.024274+00:00", "trade", 11.98, 98.0]
["2026-09-08T15:24:38.024328+00:00", "trade", 11.98, 97.0]
["2026-09-08T15:24:38.119039+00:00", "trade", 11.975, 88.0]
["2026-09-08T15:24:38.169907+00:00", "trade", 11.975, 48.0]
["2026-09-08T15:24:43.122320+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:24:43.937840+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:24:44.033254+00:00", "trade", 11.98, 137.0]
["2026-09-08T15:24:44.033395+00:00", "trade", 11.98, 150.0]
["2026-09-08T15:24:44.800747+00:00", "trade", 11.975, 300.0]
["2026-09-08T15:24:44.801568+00:00", "trade", 11.975, 100.0]
["2026-09-08T15:24:44.802476+00:00", "trade", 11.975, 100.0]
["2026-09-08T15:24:45.237875+00:00", "trade", 11.98, 4.0]
["2026-09-08T15:24:45.237888+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:24:45.238364+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:24:45.238364+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:24:46.185288+00:00", "trade", 11.9618, 1.0]
["2026-09-08T15:24:48.363407+00:00", "trade", 11.9618, 2.0]
["2026-09-08T15:24:48.476419+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:24:49.066226+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:24:52.532819+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:24:52.538893+00:00", "trade", 11.98, 5.0]
["2026-09-08T15:24:52.538894+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:24:52.538896+00:00", "trade", 11.98, 15.0]
["2026-09-08T15:24:52.538896+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:24:52.538914+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:24:52.539133+00:00", "trade", 11.98, 1.0]
["2026-09-08T15:24:52.539330+00:00", "quote", 11.98, 11.98]
["2026-09-08T15:24:52.539340+00:00", "quote", 11.98, 11.98]
["2026-09-08T15:24:52.539375+00:00", "quote", 11.98, 11.98]
["2026-09-08T15:24:52.539380+00:00", "quote", 11.98, 11.98]
["2026-09-08T15:24:52.539440+00:00", "quote", 11.98, 11.98]
["2026-09-08T15:24:52.539460+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.539646+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.539736+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.539776+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.539781+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.539816+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.539896+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.539956+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.539971+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.540008+00:00", "trade", 11.985, 25.0]
["2026-09-08T15:24:52.540257+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.541340+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.543006+00:00", "trade", 11.98, 11.0]
["2026-09-08T15:24:52.576573+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.577140+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:24:52.577140+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:24:52.577144+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:24:52.577144+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:24:52.577150+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:24:52.577604+00:00", "trade", 11.99, 1.0]
["2026-09-08T15:24:52.577610+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:24:52.577711+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.577751+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.577947+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.577980+00:00", "trade", 11.99, 6.0]
["2026-09-08T15:24:52.577998+00:00", "trade", 11.99, 38.0]
["2026-09-08T15:24:52.578013+00:00", "trade", 11.99, 32.0]
["2026-09-08T15:24:52.578072+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:24:52.578152+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.578393+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:24:52.578518+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:24:52.578709+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.578989+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:24:52.579510+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.579992+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:24:52.583486+00:00", "trade", 11.99, 175.0]
["2026-09-08T15:24:52.583495+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.583534+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:24:52.583537+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:24:52.583537+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:24:52.583545+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.583550+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.583565+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.583576+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:24:52.583590+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.583901+00:00", "trade", 11.99, 7.0]
["2026-09-08T15:24:52.584191+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.584197+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.584312+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.584593+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.585033+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.585354+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.615947+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:24:52.615962+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:24:52.616294+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:24:52.616294+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:24:52.616473+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.616518+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.616564+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:24:52.616724+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:24:52.616954+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.616989+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.616989+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.617024+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.617045+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.617045+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.617165+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.617445+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.617486+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.617486+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.617511+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.617561+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.620047+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.697391+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:52.999970+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:53.864166+00:00", "trade", 11.9647, 1.0]
["2026-09-08T15:24:54.303110+00:00", "trade", 11.9691, 11.0]
["2026-09-08T15:24:55.074606+00:00", "trade", 11.99, 25.0]
["2026-09-08T15:24:55.075457+00:00", "trade", 11.99, 84.0]
["2026-09-08T15:24:55.076624+00:00", "trade", 11.99, 10.0]
["2026-09-08T15:24:55.076690+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:24:55.076747+00:00", "trade", 11.99, 11.0]
["2026-09-08T15:24:55.076807+00:00", "trade", 11.99, 98.0]
["2026-09-08T15:24:55.077046+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:55.077121+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:24:55.077150+00:00", "trade", 11.99, 72.0]
["2026-09-08T15:24:55.077642+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:24:55.078369+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:24:55.185113+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:24:55.599287+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:24:56.795340+00:00", "trade", 11.9701, 15.0]
["2026-09-08T15:24:56.795388+00:00", "trade", 11.9701, 10.0]
["2026-09-08T15:24:57.482908+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:24:59.328986+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:24:59.998382+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:25:00.009874+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:25:02.677784+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:25:02.740989+00:00", "trade", 12.0, 5.0]
["2026-09-08T15:25:03.814400+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:25:06.195259+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:25:06.195262+00:00", "trade", 12.0, 6.0]
["2026-09-08T15:25:06.195284+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:25:06.195419+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:25:06.195640+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:25:06.195685+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:25:06.195701+00:00", "trade", 12.0, 98.0]
["2026-09-08T15:25:06.195728+00:00", "trade", 12.0, 7.0]
["2026-09-08T15:25:06.196050+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:25:06.196091+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:25:06.196497+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:25:06.196497+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:25:06.347415+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:25:07.551617+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:25:08.494828+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:25:08.511418+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:25:10.996930+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:25:10.996980+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:25:11.246764+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:25:11.246785+00:00", "trade", 12.0, 55.0]
["2026-09-08T15:25:11.246962+00:00", "trade", 12.0, 100.0]
["2026-09-08T15:25:11.247022+00:00", "trade", 12.0, 100.0]
["2026-09-08T15:25:11.250279+00:00", "trade", 12.0, 11.0]
["2026-09-08T15:25:11.634270+00:00", "trade", 11.995, 100.0]
["2026-09-08T15:25:11.640718+00:00", "trade", 11.99, 2.0]
["2026-09-08T15:25:11.640727+00:00", "trade", 11.995, 75.0]
["2026-09-08T15:25:11.641124+00:00", "trade", 11.995, 79.0]
["2026-09-08T15:25:11.641127+00:00", "trade", 11.99, 1.0]
["2026-09-08T15:25:11.641130+00:00", "trade", 11.99, 25.0]
["2026-09-08T15:25:11.641208+00:00", "trade", 11.99, 30.0]
["2026-09-08T15:25:11.641493+00:00", "trade", 11.99, 75.0]
["2026-09-08T15:25:11.641503+00:00", "trade", 11.99, 63.0]
["2026-09-08T15:25:11.641515+00:00", "trade", 11.99, 75.0]
["2026-09-08T15:25:11.641562+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:25:11.641590+00:00", "trade", 11.99, 225.0]
["2026-09-08T15:25:11.641602+00:00", "trade", 11.99, 191.0]
["2026-09-08T15:25:11.641680+00:00", "trade", 11.99, 33.0]
["2026-09-08T15:25:11.641848+00:00", "trade", 11.99, 90.0]
["2026-09-08T15:25:11.641848+00:00", "trade", 11.99, 44.0]
["2026-09-08T15:25:11.641876+00:00", "trade", 11.99, 56.0]
["2026-09-08T15:25:11.641876+00:00", "trade", 11.99, 34.0]
["2026-09-08T15:25:11.642796+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:25:11.642895+00:00", "trade", 11.995, 100.0]
["2026-09-08T15:25:11.642982+00:00", "trade", 11.99, 43.0]
["2026-09-08T15:25:11.644589+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:25:11.645571+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:25:11.809205+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:25:13.278146+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:25:14.692863+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:25:14.695289+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:25:14.695349+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:25:14.695365+00:00", "trade", 11.99, 18.0]
["2026-09-08T15:25:14.695981+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:25:14.698844+00:00", "trade", 11.99, 3.0]
["2026-09-08T15:25:17.912194+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:25:17.912269+00:00", "trade", 11.99, 43.0]
["2026-09-08T15:25:17.912272+00:00", "trade", 11.99, 44.0]
["2026-09-08T15:25:17.912275+00:00", "trade", 11.99, 13.0]
["2026-09-08T15:25:17.912866+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:25:19.913056+00:00", "trade", 11.995, 100.0]
["2026-09-08T15:25:19.913221+00:00", "trade", 11.995, 100.0]
["2026-09-08T15:25:19.913384+00:00", "trade", 11.995, 100.0]
["2026-09-08T15:25:19.913958+00:00", "trade", 11.995, 100.0]
["2026-09-08T15:25:19.913958+00:00", "trade", 11.995, 20.0]
["2026-09-08T15:25:19.917870+00:00", "trade", 11.995, 36.0]
["2026-09-08T15:25:19.920026+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:25:19.920084+00:00", "trade", 11.99, 5.0]
["2026-09-08T15:25:19.920717+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:25:19.929799+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:25:21.641202+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:25:21.641477+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:25:21.914817+00:00", "trade", 11.995, 90.0]
["2026-09-08T15:25:22.971873+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:25:22.971875+00:00", "trade", 11.99, 3.0]
["2026-09-08T15:25:22.971878+00:00", "trade", 11.99, 300.0]
["2026-09-08T15:25:22.971880+00:00", "trade", 11.99, 67.0]
["2026-09-08T15:25:22.971932+00:00", "trade", 11.99, 75.0]
["2026-09-08T15:25:22.971935+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:25:22.971947+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:25:22.971962+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:25:22.971984+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:25:22.971984+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:25:22.972029+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:25:22.972070+00:00", "trade", 11.99, 57.0]
["2026-09-08T15:25:22.972129+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:25:22.972133+00:00", "trade", 11.99, 25.0]
["2026-09-08T15:25:22.972133+00:00", "trade", 11.99, 12.0]
["2026-09-08T15:25:22.972134+00:00", "quote", 11.99, 11.99]
["2026-09-08T15:25:22.972159+00:00", "quote", 11.99, 11.99]
["2026-09-08T15:25:22.972269+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:22.972480+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:22.972597+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:25:22.972646+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:22.972681+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:22.972681+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:22.972715+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:22.972761+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:22.972801+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:22.972911+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:22.973102+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:25:22.973111+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:22.973111+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:22.973152+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:22.973152+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:22.973152+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:22.973237+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:22.973593+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:22.974149+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:22.974515+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.016164+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.016329+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.016349+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.016354+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.016645+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.016650+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:25:23.016675+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.016740+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.016750+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.017297+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.026569+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.048571+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.055131+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.056059+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.056099+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.172809+00:00", "trade", 11.985, 6.0]
["2026-09-08T15:25:23.174736+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.174936+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:25:23.175357+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:25:23.175452+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.175613+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:25:23.175934+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.176014+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.176054+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.176094+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.176099+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.176294+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:25:23.176600+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.176695+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:25:23.177056+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.177126+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.177131+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.177467+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:25:23.177648+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.177778+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:25:23.178229+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.178615+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.178735+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.178795+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:25:23.178825+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.178855+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:25:23.179557+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.179607+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.180925+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.181061+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.181096+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.181256+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:25:23.182238+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.182289+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.184038+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.184128+00:00", "trade", 11.98, 18.0]
["2026-09-08T15:25:23.184131+00:00", "trade", 11.98, 4.0]
["2026-09-08T15:25:23.184137+00:00", "trade", 11.98, 9.0]
["2026-09-08T15:25:23.184137+00:00", "trade", 11.98, 55.0]
["2026-09-08T15:25:23.184140+00:00", "trade", 11.98, 9.0]
["2026-09-08T15:25:23.184143+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:25:23.184146+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:25:23.184146+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:25:23.184150+00:00", "trade", 11.98, 89.0]
["2026-09-08T15:25:23.184155+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:25:23.184155+00:00", "trade", 11.98, 40.0]
["2026-09-08T15:25:23.184161+00:00", "trade", 11.98, 44.0]
["2026-09-08T15:25:23.184198+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.184203+00:00", "trade", 11.98, 16.0]
["2026-09-08T15:25:23.184203+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.184209+00:00", "trade", 11.98, 40.0]
["2026-09-08T15:25:23.184223+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.184233+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.184274+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.184396+00:00", "trade", 11.98, 48.0]
["2026-09-08T15:25:23.184399+00:00", "trade", 11.98, 12.0]
["2026-09-08T15:25:23.184429+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.184429+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.184439+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:25:23.184459+00:00", "quote", 11.97, 11.99]
["2026-09-08T15:25:23.184685+00:00", "quote", 11.97, 11.99]
["2026-09-08T15:25:23.184735+00:00", "quote", 11.97, 11.99]
["2026-09-08T15:25:23.184754+00:00", "quote", 11.97, 11.99]
["2026-09-08T15:25:23.184780+00:00", "quote", 11.97, 11.99]
["2026-09-08T15:25:23.184780+00:00", "quote", 11.97, 11.99]
["2026-09-08T15:25:23.184800+00:00", "quote", 11.97, 11.99]
["2026-09-08T15:25:23.184925+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:25:23.184995+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:25:23.185160+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:25:23.185211+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:25:23.185231+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:25:23.185501+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:25:23.185501+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:25:23.185576+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:25:23.185617+00:00", "trade", 11.975, 100.0]
["2026-09-08T15:25:23.185837+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:25:23.185912+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:25:23.185982+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:25:23.185982+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:25:23.185983+00:00", "trade", 11.975, 100.0]
["2026-09-08T15:25:23.186113+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:25:23.186138+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:25:23.186489+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:25:23.186579+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:25:23.186654+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:25:23.188779+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:25:23.189280+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:25:23.189290+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:25:23.189741+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:25:23.189761+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:25:23.195079+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:25:23.197404+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:25:23.204346+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:25:23.955037+00:00", "trade", 11.97, 12.0]
["2026-09-08T15:25:23.955037+00:00", "trade", 11.97, 12.0]
["2026-09-08T15:25:23.955040+00:00", "trade", 11.97, 71.0]
["2026-09-08T15:25:23.955043+00:00", "trade", 11.97, 5.0]
["2026-09-08T15:25:23.955097+00:00", "trade", 11.97, 55.0]
["2026-09-08T15:25:23.955097+00:00", "trade", 11.97, 122.0]
["2026-09-08T15:25:23.955150+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:25:23.955332+00:00", "trade", 11.97, 42.0]
["2026-09-08T15:25:23.955332+00:00", "trade", 11.97, 40.0]
["2026-09-08T15:25:23.955338+00:00", "trade", 11.97, 4.0]
["2026-09-08T15:25:23.955347+00:00", "trade", 11.97, 76.0]
["2026-09-08T15:25:23.955428+00:00", "trade", 11.97, 24.0]
["2026-09-08T15:25:23.955551+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:25:23.955556+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:25:23.955631+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:25:23.955712+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:25:23.955712+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:25:23.955827+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:25:23.955972+00:00", "trade", 11.97, 100.0]
["2026-09-08T15:25:23.955987+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:25:23.956068+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:25:23.956308+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:25:23.956348+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:25:23.956468+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:25:23.956509+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:25:23.956789+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:25:23.956829+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:25:23.957230+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:25:23.957310+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:25:23.957575+00:00", "trade", 11.97, 100.0]
["2026-09-08T15:25:23.957671+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:25:23.957751+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:25:23.958153+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:25:23.958188+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:25:23.958312+00:00", "trade", 11.965, 54.0]
["2026-09-08T15:25:23.958588+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:25:23.958709+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:25:23.958802+00:00", "trade", 11.965, 46.0]
["2026-09-08T15:25:23.959030+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:25:23.959391+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:25:23.959496+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:25:23.959496+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:25:23.962708+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:25:23.963189+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:25:23.963615+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:25:23.984395+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:25:23.990657+00:00", "trade", 11.97, 100.0]
["2026-09-08T15:25:23.990783+00:00", "trade", 11.97, 100.0]
["2026-09-08T15:25:23.996965+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:25:24.025106+00:00", "trade", 11.97, 100.0]
["2026-09-08T15:25:26.922312+00:00", "trade", 11.9733, 1.0]
["2026-09-08T15:25:26.989275+00:00", "trade", 11.9733, 2.0]
["2026-09-08T15:25:26.992324+00:00", "trade", 11.9733, 96.0]
["2026-09-08T15:25:27.040914+00:00", "trade", 11.97, 75.0]
["2026-09-08T15:25:27.392765+00:00", "trade", 11.9733, 2.0]
["2026-09-08T15:25:27.529670+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:25:29.252911+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:25:29.253392+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:25:29.998407+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:25:32.661388+00:00", "trade", 11.9618, 12.0]
["2026-09-08T15:25:34.862617+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:25:38.891327+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:25:44.746815+00:00", "trade", 11.97, 100.0]
["2026-09-08T15:25:44.747140+00:00", "trade", 11.97, 38.0]
["2026-09-08T15:25:44.751645+00:00", "trade", 11.97, 100.0]
["2026-09-08T15:25:44.780387+00:00", "trade", 11.97, 100.0]
["2026-09-08T15:25:45.441421+00:00", "trade", 11.9624, 13.0]
["2026-09-08T15:25:45.456532+00:00", "trade", 11.97, 75.0]
["2026-09-08T15:25:45.457596+00:00", "trade", 11.97, 75.0]
["2026-09-08T15:25:45.499756+00:00", "trade", 11.97, 100.0]
["2026-09-08T15:25:45.633294+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:25:46.449990+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:25:46.450456+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:25:46.511962+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:25:47.230916+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:25:49.036852+00:00", "trade", 11.9625, 100.0]
["2026-09-08T15:25:53.541358+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:25:55.052765+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:25:59.998433+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:26:00.264443+00:00", "trade", 11.9735, 1.0]
["2026-09-08T15:26:00.284940+00:00", "trade", 11.97, 100.0]
["2026-09-08T15:26:00.316746+00:00", "trade", 11.97, 100.0]
["2026-09-08T15:26:00.323046+00:00", "trade", 11.97, 6.0]
["2026-09-08T15:26:04.088553+00:00", "trade", 11.9735, 1.0]
["2026-09-08T15:26:06.346083+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:26:06.515982+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:26:06.759371+00:00", "trade", 11.98, 62.0]
["2026-09-08T15:26:06.759781+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:26:06.759942+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:26:06.760343+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:26:06.760383+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:26:06.760423+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:26:06.760463+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:26:06.760503+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:26:06.826866+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:26:06.827122+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:26:06.827553+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:26:06.827603+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:26:06.828044+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:26:06.828074+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:26:06.828074+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:26:06.828525+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:26:06.828545+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:26:06.828991+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:26:06.939308+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:26:07.245005+00:00", "trade", 11.97, 44.0]
["2026-09-08T15:26:07.245005+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:26:07.245010+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:26:07.245023+00:00", "trade", 11.97, 100.0]
["2026-09-08T15:26:07.245023+00:00", "trade", 11.97, 90.0]
["2026-09-08T15:26:07.245265+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:26:07.245270+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:26:07.245335+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:26:07.245681+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:26:07.245711+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:26:07.245761+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:26:07.245781+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:26:07.245837+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:26:07.247481+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:26:07.247581+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:26:07.247942+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:26:07.247982+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:26:07.249039+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:26:07.267940+00:00", "trade", 11.97, 179.0]
["2026-09-08T15:26:07.268000+00:00", "trade", 11.97, 88.0]
["2026-09-08T15:26:07.284275+00:00", "trade", 11.97, 33.0]
["2026-09-08T15:26:07.288404+00:00", "trade", 11.97, 100.0]
["2026-09-08T15:26:07.304642+00:00", "trade", 11.97, 100.0]
["2026-09-08T15:26:07.307676+00:00", "trade", 11.97, 67.0]
["2026-09-08T15:26:07.346586+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:26:07.371930+00:00", "trade", 11.97, 53.0]
["2026-09-08T15:26:07.690862+00:00", "trade", 11.97, 100.0]
["2026-09-08T15:26:08.022938+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:26:10.087702+00:00", "trade", 11.97, 10.0]
["2026-09-08T15:26:10.466323+00:00", "trade", 11.97, 3.0]
["2026-09-08T15:26:11.569098+00:00", "trade", 11.97, 70.0]
["2026-09-08T15:26:11.902804+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:26:11.903295+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:26:12.020777+00:00", "trade", 11.97, 1.0]
["2026-09-08T15:26:12.590288+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:26:12.591957+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:26:12.895222+00:00", "trade", 11.97, 63.0]
["2026-09-08T15:26:13.276375+00:00", "trade", 11.9778, 135.0]
["2026-09-08T15:26:13.277184+00:00", "trade", 11.9778, 31.0]
["2026-09-08T15:26:13.307222+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:26:13.365129+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:26:13.591562+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:26:13.591883+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:26:13.592084+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:26:14.668407+00:00", "trade", 11.9647, 100.0]
["2026-09-08T15:26:15.098892+00:00", "trade", 11.9742, 17.0]
["2026-09-08T15:26:17.641517+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:26:18.258879+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:26:18.259361+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:26:18.259756+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:26:18.269951+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:26:19.280482+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:26:19.280933+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:26:26.570567+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:26:26.570818+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:26:26.571329+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:26:26.571780+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:26:26.571780+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:26:27.771646+00:00", "trade", 11.97, 55.0]
["2026-09-08T15:26:27.772895+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:26:27.799209+00:00", "trade", 11.9741, 2.0]
["2026-09-08T15:26:27.945189+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:26:27.960987+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:26:27.961829+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:26:27.961829+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:26:27.961949+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:26:28.263691+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:26:29.141726+00:00", "trade", 11.9741, 1.0]
["2026-09-08T15:26:29.998469+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:26:30.021062+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:26:30.146300+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:26:30.485757+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:26:32.291528+00:00", "trade", 11.97, 45.0]
["2026-09-08T15:26:32.291528+00:00", "trade", 11.97, 13.0]
["2026-09-08T15:26:32.292331+00:00", "trade", 11.97, 126.0]
["2026-09-08T15:26:32.292926+00:00", "trade", 11.97, 111.0]
["2026-09-08T15:26:33.375790+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:26:33.375798+00:00", "trade", 11.96, 11.0]
["2026-09-08T15:26:33.375798+00:00", "trade", 11.96, 2.0]
["2026-09-08T15:26:33.375800+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:26:33.376392+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:26:33.376397+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:26:33.377123+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:26:33.377514+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:26:33.377634+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:26:33.407345+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:26:33.408317+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:26:33.607997+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:26:33.607997+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:26:33.608000+00:00", "trade", 11.96, 59.0]
["2026-09-08T15:26:33.608000+00:00", "trade", 11.96, 72.0]
["2026-09-08T15:26:33.608003+00:00", "trade", 11.96, 77.0]
["2026-09-08T15:26:33.608021+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:26:33.608027+00:00", "trade", 11.96, 69.0]
["2026-09-08T15:26:33.608042+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:26:33.608045+00:00", "trade", 11.96, 88.0]
["2026-09-08T15:26:33.608090+00:00", "trade", 11.96, 74.0]
["2026-09-08T15:26:33.608096+00:00", "trade", 11.96, 112.0]
["2026-09-08T15:26:33.608102+00:00", "trade", 11.96, 70.0]
["2026-09-08T15:26:33.608123+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:26:33.608127+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:26:33.608138+00:00", "trade", 11.96, 66.0]
["2026-09-08T15:26:33.608142+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:26:33.608187+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:26:33.608297+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:26:33.608373+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:26:33.608423+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:26:33.608697+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:26:33.608789+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:26:33.608829+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:26:33.612468+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:26:33.612738+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:26:33.612909+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:26:33.712350+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:26:33.712395+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:26:34.111098+00:00", "trade", 11.96, 42.0]
["2026-09-08T15:26:34.356270+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:26:34.548447+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:26:34.764856+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:26:34.765804+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:26:41.976528+00:00", "trade", 11.9733, 100.0]
["2026-09-08T15:26:46.686657+00:00", "trade", 11.96, 20.0]
["2026-09-08T15:26:46.802649+00:00", "trade", 11.96, 7.0]
["2026-09-08T15:26:48.754448+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:26:49.005047+00:00", "trade", 11.95, 1.0]
["2026-09-08T15:26:49.005715+00:00", "trade", 11.95, 1.0]
["2026-09-08T15:26:49.005805+00:00", "trade", 11.95, 5.0]
["2026-09-08T15:26:49.005808+00:00", "trade", 11.95, 11.0]
["2026-09-08T15:26:49.006256+00:00", "trade", 11.96, 40.0]
["2026-09-08T15:26:49.006437+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:26:49.006913+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:26:49.006913+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:26:49.006953+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:26:49.007354+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:26:49.007514+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:26:49.007835+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:26:49.007991+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:26:49.008271+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:26:49.008312+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:26:49.008391+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:26:49.008477+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:26:49.008753+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:26:49.008953+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:26:49.009033+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:26:49.009033+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:26:49.009113+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:26:49.009474+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:26:49.009474+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:26:49.009514+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:26:49.009795+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:26:49.009955+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:26:49.009995+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:26:49.010035+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:26:49.010035+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:26:49.010316+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:26:49.010717+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:26:49.010717+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:26:49.010792+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:26:49.010792+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:26:49.011193+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:26:49.011233+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:26:49.011394+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:26:49.011634+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:26:49.011679+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:26:49.011679+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:26:49.012115+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:26:49.012476+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:26:49.012596+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:26:49.012917+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:26:49.013073+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:26:49.013554+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:26:49.013674+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:26:49.013714+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:26:49.013719+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:26:49.013719+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:26:49.014155+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:26:49.014175+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:26:49.014175+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:26:49.014501+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:26:49.014782+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:26:49.014827+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:26:49.014942+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:26:49.014947+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:26:49.015283+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:26:49.015749+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:26:49.058130+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:26:49.116664+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:26:50.980231+00:00", "trade", 11.96, 154.0]
["2026-09-08T15:26:51.981425+00:00", "trade", 11.96, 154.0]
["2026-09-08T15:26:53.317019+00:00", "trade", 11.9656, 15.0]
["2026-09-08T15:26:54.005973+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:26:54.498933+00:00", "trade", 11.95, 1.0]
["2026-09-08T15:26:54.499000+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:26:54.500057+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:26:55.052555+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:26:55.052616+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:26:55.052738+00:00", "trade", 11.95, 40.0]
["2026-09-08T15:26:55.052741+00:00", "trade", 11.95, 2000.0]
["2026-09-08T15:26:55.052741+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:26:55.052744+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:26:55.052816+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:26:55.052836+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:26:55.052896+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:26:55.053057+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:26:55.053102+00:00", "trade", 11.95, 140.0]
["2026-09-08T15:26:55.053112+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:26:55.053114+00:00", "trade", 11.95, 60.0]
["2026-09-08T15:26:55.053152+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:26:55.053291+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:26:55.053332+00:00", "quote", 11.95, 11.95]
["2026-09-08T15:26:55.053478+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:26:55.053638+00:00", "quote", 11.95, 11.95]
["2026-09-08T15:26:55.053739+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:26:55.053754+00:00", "trade", 11.955, 74.0]
["2026-09-08T15:26:55.053758+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:26:55.053999+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:26:55.054039+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:26:55.054069+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:26:55.054721+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:26:55.054721+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:26:55.055041+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:26:55.063952+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:26:55.064719+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:26:55.064799+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:26:55.064840+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:26:55.065160+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:26:55.065160+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:26:55.065201+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:26:55.065201+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:26:55.065241+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:26:55.065682+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:26:55.073938+00:00", "trade", 11.95, 10.0]
["2026-09-08T15:26:55.079143+00:00", "trade", 11.9718, 17.0]
["2026-09-08T15:26:55.140113+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:26:55.141171+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:26:55.953371+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:26:58.555438+00:00", "trade", 11.9704, 1.0]
["2026-09-08T15:26:58.914097+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:26:59.070945+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:26:59.998496+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:27:00.054386+00:00", "trade", 11.95, 27.0]
["2026-09-08T15:27:00.194029+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:27:00.226481+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:27:00.577945+00:00", "trade", 11.9717, 10.0]
["2026-09-08T15:27:02.799577+00:00", "trade", 11.9643, 13.0]
["2026-09-08T15:27:04.455496+00:00", "trade", 11.971, 16.0]
["2026-09-08T15:27:05.078497+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:27:05.757050+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:27:05.938882+00:00", "trade", 11.9712, 48.0]
["2026-09-08T15:27:09.538505+00:00", "trade", 11.95, 78.0]
["2026-09-08T15:27:09.539365+00:00", "trade", 11.95, 22.0]
["2026-09-08T15:27:09.539417+00:00", "trade", 11.95, 6.0]
["2026-09-08T15:27:11.806778+00:00", "trade", 11.9702, 2.0]
["2026-09-08T15:27:12.010819+00:00", "trade", 11.9555, 1.0]
["2026-09-08T15:27:12.157417+00:00", "trade", 11.95, 126.0]
["2026-09-08T15:27:12.644750+00:00", "trade", 11.9677, 30.0]
["2026-09-08T15:27:12.861950+00:00", "trade", 11.9644, 107.0]
["2026-09-08T15:27:13.511848+00:00", "trade", 11.94, 1.0]
["2026-09-08T15:27:13.511925+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:27:13.512068+00:00", "trade", 11.94, 7.0]
["2026-09-08T15:27:13.512556+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:27:13.512711+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:27:13.512757+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:27:13.648685+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:27:16.836982+00:00", "trade", 11.9549, 100.0]
["2026-09-08T15:27:16.839511+00:00", "trade", 11.9549, 1.0]
["2026-09-08T15:27:16.840711+00:00", "trade", 11.95, 44.0]
["2026-09-08T15:27:16.841433+00:00", "trade", 11.95, 49.0]
["2026-09-08T15:27:19.875147+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:27:19.875543+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:27:19.878144+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:27:21.982154+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:27:22.004738+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:27:22.004803+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:27:23.057042+00:00", "trade", 11.9548, 5.0]
["2026-09-08T15:27:26.570671+00:00", "trade", 11.9706, 1.0]
["2026-09-08T15:27:27.671440+00:00", "trade", 11.95, 1.0]
["2026-09-08T15:27:27.671494+00:00", "trade", 11.95, 57.0]
["2026-09-08T15:27:27.672501+00:00", "trade", 11.95, 43.0]
["2026-09-08T15:27:27.672561+00:00", "trade", 11.95, 20.0]
["2026-09-08T15:27:28.489299+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:27:28.818516+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:27:29.126152+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:27:29.248272+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:27:29.327019+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:27:29.414331+00:00", "trade", 11.9727, 9.0]
["2026-09-08T15:27:29.415404+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:27:29.504476+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:27:29.657951+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:27:29.998525+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:27:32.371231+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:27:32.388459+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:27:33.194449+00:00", "trade", 11.94, 73.0]
["2026-09-08T15:27:33.194475+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:27:33.194498+00:00", "trade", 11.94, 40.0]
["2026-09-08T15:27:33.194501+00:00", "trade", 11.94, 100.0]
["2026-09-08T15:27:33.194501+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:27:33.194504+00:00", "trade", 11.94, 173.0]
["2026-09-08T15:27:33.194504+00:00", "trade", 11.94, 100.0]
["2026-09-08T15:27:33.194507+00:00", "trade", 11.94, 100.0]
["2026-09-08T15:27:33.194507+00:00", "trade", 11.94, 100.0]
["2026-09-08T15:27:33.194530+00:00", "trade", 11.94, 120.0]
["2026-09-08T15:27:33.194530+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:27:33.194533+00:00", "trade", 11.94, 17.0]
["2026-09-08T15:27:33.194536+00:00", "trade", 11.94, 13.0]
["2026-09-08T15:27:33.194551+00:00", "trade", 11.94, 90.0]
["2026-09-08T15:27:33.194557+00:00", "trade", 11.94, 10.0]
["2026-09-08T15:27:33.194576+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:27:33.194576+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:27:33.194581+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:27:33.194596+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:27:33.194601+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:27:33.194601+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:27:33.194916+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:27:33.195051+00:00", "trade", 11.94, 17.0]
["2026-09-08T15:27:33.195054+00:00", "trade", 11.94, 83.0]
["2026-09-08T15:27:33.195057+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:27:33.195157+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:27:33.195426+00:00", "trade", 11.94, 6.0]
["2026-09-08T15:27:33.195518+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:27:33.195713+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:27:33.196435+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:27:33.199633+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:27:33.210261+00:00", "trade", 11.94, 17.0]
["2026-09-08T15:27:33.226486+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:27:33.226968+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:27:33.227409+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:27:33.236485+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:27:34.119378+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:27:34.119855+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:27:34.406867+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:27:34.486255+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:27:34.670493+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:27:34.671781+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:27:34.672859+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:27:34.806516+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:27:34.807003+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:27:35.557029+00:00", "trade", 11.949, 8.0]
["2026-09-08T15:27:36.752230+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:27:41.091625+00:00", "trade", 11.969, 1.0]
["2026-09-08T15:27:41.816716+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:27:41.931755+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:27:41.995576+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:27:44.755626+00:00", "trade", 11.9562, 8.0]
["2026-09-08T15:27:46.503313+00:00", "trade", 11.9555, 8.0]
["2026-09-08T15:27:50.564641+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:27:52.082734+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:27:52.761771+00:00", "trade", 11.969, 2.0]
["2026-09-08T15:27:53.893597+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:27:53.894043+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:27:54.060409+00:00", "quote", 11.92, 11.95]
["2026-09-08T15:27:54.060855+00:00", "quote", 11.92, 11.95]
["2026-09-08T15:27:54.061478+00:00", "trade", 11.94, 100.0]
["2026-09-08T15:27:54.062399+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:27:54.062855+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:27:54.065857+00:00", "quote", 11.92, 11.95]
["2026-09-08T15:27:54.066378+00:00", "quote", 11.92, 11.95]
["2026-09-08T15:27:54.066403+00:00", "quote", 11.92, 11.95]
["2026-09-08T15:27:54.066659+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:27:54.066859+00:00", "quote", 11.92, 11.95]
["2026-09-08T15:27:54.066874+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:27:54.067245+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:27:54.067741+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:27:54.104056+00:00", "trade", 11.94, 48.0]
["2026-09-08T15:27:54.962874+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:27:54.963309+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:27:54.987677+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:27:54.988640+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:27:54.989116+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:27:55.213830+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:27:55.564342+00:00", "trade", 11.9688, 1.0]
["2026-09-08T15:27:55.565425+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:27:57.574400+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:27:58.417474+00:00", "trade", 11.9446, 14.0]
["2026-09-08T15:27:59.998551+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:28:00.088013+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:28:03.798952+00:00", "trade", 11.9646, 7.0]
["2026-09-08T15:28:03.800369+00:00", "trade", 11.94, 100.0]
["2026-09-08T15:28:03.800931+00:00", "trade", 11.94, 13.0]
["2026-09-08T15:28:03.801782+00:00", "trade", 11.94, 38.0]
["2026-09-08T15:28:03.802504+00:00", "trade", 11.94, 38.0]
["2026-09-08T15:28:03.804122+00:00", "trade", 11.94, 38.0]
["2026-09-08T15:28:03.804891+00:00", "trade", 11.94, 38.0]
["2026-09-08T15:28:03.805586+00:00", "trade", 11.94, 38.0]
["2026-09-08T15:28:03.807728+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:28:05.186510+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:28:05.186951+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:28:06.417323+00:00", "trade", 11.9684, 5.0]
["2026-09-08T15:28:10.112752+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:28:11.282901+00:00", "trade", 11.94, 100.0]
["2026-09-08T15:28:12.630972+00:00", "trade", 11.93, 8.0]
["2026-09-08T15:28:12.632014+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:28:12.632531+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:28:12.632972+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:28:13.018593+00:00", "trade", 11.94, 75.0]
["2026-09-08T15:28:13.018608+00:00", "trade", 11.94, 75.0]
["2026-09-08T15:28:13.018668+00:00", "trade", 11.94, 100.0]
["2026-09-08T15:28:13.018858+00:00", "trade", 11.94, 75.0]
["2026-09-08T15:28:13.018861+00:00", "trade", 11.94, 25.0]
["2026-09-08T15:28:14.168646+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:28:14.168676+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:28:14.168706+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:28:14.169193+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:28:14.169273+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:28:14.169634+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:28:14.178545+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:28:20.681317+00:00", "trade", 11.9644, 204.0]
["2026-09-08T15:28:22.216408+00:00", "trade", 11.9416, 100.0]
["2026-09-08T15:28:22.218579+00:00", "trade", 11.9416, 4.0]
["2026-09-08T15:28:22.231296+00:00", "trade", 11.95, 98.0]
["2026-09-08T15:28:22.231359+00:00", "trade", 11.95, 13.0]
["2026-09-08T15:28:22.231416+00:00", "trade", 11.95, 5.0]
["2026-09-08T15:28:22.231480+00:00", "trade", 11.95, 20.0]
["2026-09-08T15:28:22.231540+00:00", "trade", 11.95, 43.0]
["2026-09-08T15:28:22.231901+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:28:22.232475+00:00", "trade", 11.95, 51.0]
["2026-09-08T15:28:22.233107+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:28:22.233176+00:00", "trade", 11.95, 49.0]
["2026-09-08T15:28:22.233212+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:28:22.233773+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:28:22.234214+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:28:22.234255+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:28:22.234320+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:28:22.234350+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:28:22.234896+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:28:22.234971+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:28:22.235051+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:28:22.235252+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:28:22.235257+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:28:22.235693+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:28:22.235973+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:28:22.574844+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:28:23.086586+00:00", "trade", 11.9676, 1.0]
["2026-09-08T15:28:27.396873+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:28:27.396876+00:00", "trade", 11.94, 90.0]
["2026-09-08T15:28:27.397075+00:00", "trade", 11.94, 22.0]
["2026-09-08T15:28:27.397535+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:28:27.397610+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:28:27.397788+00:00", "trade", 11.945, 100.0]
["2026-09-08T15:28:27.397971+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:28:27.398492+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:28:27.398653+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:28:27.398973+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:28:27.399364+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:28:27.407694+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:28:27.408616+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:28:27.446004+00:00", "trade", 11.945, 100.0]
["2026-09-08T15:28:27.446226+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:28:27.486903+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:28:27.486904+00:00", "trade", 11.94, 200.0]
["2026-09-08T15:28:27.486904+00:00", "trade", 11.94, 20.0]
["2026-09-08T15:28:27.486907+00:00", "trade", 11.94, 20.0]
["2026-09-08T15:28:27.487424+00:00", "quote", 11.94, 11.94]
["2026-09-08T15:28:27.487506+00:00", "trade", 11.94, 100.0]
["2026-09-08T15:28:27.487519+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:28:27.487545+00:00", "trade", 11.94, 100.0]
["2026-09-08T15:28:27.488080+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:28:27.488401+00:00", "quote", 11.93, 11.94]
["2026-09-08T15:28:27.491684+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:28:27.491884+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:28:27.492160+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:28:27.515087+00:00", "trade", 11.94, 11.0]
["2026-09-08T15:28:28.488395+00:00", "trade", 11.94, 98.0]
["2026-09-08T15:28:28.490207+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:28:29.236606+00:00", "trade", 11.9676, 2.0]
["2026-09-08T15:28:29.998576+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:28:30.302790+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:28:31.497348+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:28:32.683223+00:00", "trade", 11.942, 10.0]
["2026-09-08T15:28:32.861089+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:28:33.158999+00:00", "trade", 11.94, 100.0]
["2026-09-08T15:28:33.167648+00:00", "trade", 11.94, 400.0]
["2026-09-08T15:28:33.167657+00:00", "trade", 11.94, 300.0]
["2026-09-08T15:28:33.167660+00:00", "trade", 11.94, 300.0]
["2026-09-08T15:28:35.377729+00:00", "trade", 11.963, 1.0]
["2026-09-08T15:28:37.392195+00:00", "trade", 11.95, 41.0]
["2026-09-08T15:28:37.392640+00:00", "trade", 11.95, 99.0]
["2026-09-08T15:28:39.031834+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:28:39.031909+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:28:39.032310+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:28:40.979773+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:28:49.649322+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:28:49.649843+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:28:49.649963+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:28:49.650269+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:28:49.653126+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:28:49.653607+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:28:49.653617+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:28:49.653622+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:28:51.450548+00:00", "trade", 11.9663, 1.0]
["2026-09-08T15:28:51.530644+00:00", "trade", 11.95, 300.0]
["2026-09-08T15:28:51.530647+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:28:51.530648+00:00", "quote", 11.93, 11.95]
["2026-09-08T15:28:51.530650+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:28:51.530650+00:00", "trade", 11.95, 8.0]
["2026-09-08T15:28:51.530713+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:28:51.530723+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:28:51.530733+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:28:51.530733+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:28:51.530798+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:28:51.530828+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:28:51.530938+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:28:51.531089+00:00", "trade", 11.95, 95.0]
["2026-09-08T15:28:51.531134+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:28:51.531144+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:28:51.531199+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:28:51.531415+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:28:51.531575+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:28:51.531580+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:28:51.531721+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:28:51.531736+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:28:51.536296+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:28:51.536577+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:28:51.539113+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:28:51.562333+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:28:51.963995+00:00", "trade", 11.96, 4.0]
["2026-09-08T15:28:54.138468+00:00", "trade", 11.9433, 7.0]
["2026-09-08T15:28:54.231557+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:28:54.232013+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:28:55.055546+00:00", "trade", 11.9438, 12.0]
["2026-09-08T15:28:55.080782+00:00", "trade", 11.9438, 26.0]
["2026-09-08T15:28:58.296943+00:00", "trade", 11.9626, 21.0]
["2026-09-08T15:28:59.742081+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:28:59.742644+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:28:59.786749+00:00", "trade", 11.95, 14.0]
["2026-09-08T15:28:59.998597+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:00.579054+00:00", "trade", 11.9439, 10.0]
["2026-09-08T15:29:02.017465+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:02.017901+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:03.416761+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:05.685295+00:00", "trade", 11.95, 7.0]
["2026-09-08T15:29:07.092616+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:08.648619+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:08.660147+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:08.660177+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:08.682918+00:00", "trade", 11.95, 155.0]
["2026-09-08T15:29:08.683266+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:29:08.683462+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:08.683873+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:08.684309+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:08.742357+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:29:09.253731+00:00", "trade", 11.9655, 2.0]
["2026-09-08T15:29:09.751062+00:00", "trade", 11.95, 1.0]
["2026-09-08T15:29:10.648948+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:11.732850+00:00", "trade", 11.9445, 1.0]
["2026-09-08T15:29:12.742989+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:14.263563+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:14.367240+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:14.367681+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:15.254167+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:15.256688+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:15.352435+00:00", "trade", 11.95, 79.0]
["2026-09-08T15:29:15.353002+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:15.353027+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:15.353438+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:15.353584+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:15.842796+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:16.218439+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:16.218439+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:16.218920+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:16.220038+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:16.220198+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:16.732446+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:18.026233+00:00", "trade", 11.9588, 7.0]
["2026-09-08T15:29:19.936267+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:29:19.938049+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:19.938525+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:20.123620+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:20.125108+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:20.125584+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:20.125584+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:20.334175+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:21.145718+00:00", "trade", 11.95, 9.0]
["2026-09-08T15:29:22.252534+00:00", "trade", 11.9653, 1.0]
["2026-09-08T15:29:25.334714+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:25.336403+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:25.507550+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:25.508282+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:25.513293+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:28.995950+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:28.996391+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:29.227230+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:29.228027+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:29.228182+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:29.228187+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:29.228237+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:29.228788+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:29.229270+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:29.230307+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:29.260559+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:29.998619+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:32.832162+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:32.832638+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:32.833079+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:32.833520+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:33.871256+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:33.871261+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:33.871697+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:33.871732+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:33.871732+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:33.874339+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:34.027788+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:35.496858+00:00", "trade", 11.945, 1.0]
["2026-09-08T15:29:37.026741+00:00", "trade", 11.95, 98.0]
["2026-09-08T15:29:37.026798+00:00", "trade", 11.95, 52.0]
["2026-09-08T15:29:37.027838+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:37.028324+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:37.029161+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:37.180079+00:00", "trade", 11.9652, 1.0]
["2026-09-08T15:29:37.325115+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:37.685296+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:37.685772+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:38.663573+00:00", "trade", 11.95, 3.0]
["2026-09-08T15:29:38.871343+00:00", "trade", 11.95, 1.0]
["2026-09-08T15:29:38.871364+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:42.254063+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:42.254539+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:42.254579+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:42.254620+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:42.255101+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:42.323804+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:42.324260+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:42.324325+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:42.324325+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:29:42.324841+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:42.395610+00:00", "trade", 11.94, 8.0]
["2026-09-08T15:29:42.396226+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:42.396231+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:42.397028+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:42.397033+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:42.736780+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:42.737176+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:43.089133+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:43.089614+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:44.097580+00:00", "trade", 11.945, 1.0]
["2026-09-08T15:29:44.782206+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:44.782683+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:45.613036+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:45.613512+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:45.618193+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:46.040492+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:46.040973+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:46.188001+00:00", "trade", 11.9645, 7.0]
["2026-09-08T15:29:47.546586+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:47.546621+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:47.547102+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:48.785185+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:48.785626+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:48.885039+00:00", "trade", 11.9645, 2.0]
["2026-09-08T15:29:48.886100+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:48.886100+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:49.539031+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:49.539508+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:49.539512+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:49.846928+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:49.847369+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:50.089008+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:50.119020+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:51.446650+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:51.446770+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:55.476637+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:55.477113+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:56.684633+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:56.871277+00:00", "trade", 11.94, 4.0]
["2026-09-08T15:29:56.871893+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:56.871893+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:56.872354+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:56.872374+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:56.877857+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:57.636981+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:57.853651+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:57.854122+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:58.374504+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:58.437639+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:59.011297+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:59.011748+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:59.013187+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:59.473541+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:29:59.998649+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:00.674766+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:00.675648+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:00.675808+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:00.676129+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:00.676570+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:00.812658+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:01.586754+00:00", "trade", 11.945, 50.0]
["2026-09-08T15:30:01.587981+00:00", "trade", 11.9443, 119.0]
["2026-09-08T15:30:01.588050+00:00", "trade", 11.9443, 71.0]
["2026-09-08T15:30:02.052971+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:03.276800+00:00", "trade", 11.9493, 6.0]
["2026-09-08T15:30:03.875688+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:03.876129+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:05.377903+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:05.379296+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:05.513555+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:05.736054+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:06.443064+00:00", "trade", 11.9617, 1.0]
["2026-09-08T15:30:06.676596+00:00", "trade", 11.945, 9.0]
["2026-09-08T15:30:07.237297+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:07.237357+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:07.237367+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:07.237392+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:07.241772+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:12.535272+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:12.535322+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:12.543575+00:00", "trade", 11.95, 300.0]
["2026-09-08T15:30:12.544945+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:12.545416+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:13.117952+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:13.613590+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:13.613645+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:13.614572+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:14.776188+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:14.776684+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:16.093870+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:16.093890+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:16.104442+00:00", "trade", 11.945, 75.0]
["2026-09-08T15:30:16.104927+00:00", "trade", 11.945, 75.0]
["2026-09-08T15:30:16.104946+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:16.105113+00:00", "trade", 11.945, 38.0]
["2026-09-08T15:30:16.105194+00:00", "trade", 11.945, 75.0]
["2026-09-08T15:30:16.105231+00:00", "trade", 11.945, 75.0]
["2026-09-08T15:30:16.105422+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:16.105883+00:00", "trade", 11.945, 362.0]
["2026-09-08T15:30:17.080604+00:00", "trade", 11.9633, 95.0]
["2026-09-08T15:30:17.559082+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:18.490826+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:18.621752+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:25.035057+00:00", "trade", 11.95, 60.0]
["2026-09-08T15:30:25.035072+00:00", "trade", 11.95, 200.0]
["2026-09-08T15:30:25.035074+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:25.035076+00:00", "trade", 11.95, 1.0]
["2026-09-08T15:30:25.035119+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:25.035121+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:30:25.035149+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:25.035204+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:25.035329+00:00", "quote", 11.95, 11.95]
["2026-09-08T15:30:25.035444+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:25.035645+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:25.035765+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:25.035805+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:25.036006+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:25.036046+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:25.036185+00:00", "trade", 11.955, 21.0]
["2026-09-08T15:30:25.036212+00:00", "trade", 11.955, 12.0]
["2026-09-08T15:30:25.036246+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:25.036286+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:25.036286+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:25.036723+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:25.038001+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:25.056294+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:25.075420+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:25.080456+00:00", "trade", 11.95, 11.0]
["2026-09-08T15:30:25.115194+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:25.627922+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:26.300170+00:00", "trade", 11.955, 1.0]
["2026-09-08T15:30:27.316119+00:00", "trade", 11.9632, 26.0]
["2026-09-08T15:30:27.908175+00:00", "trade", 11.9516, 2.0]
["2026-09-08T15:30:28.576676+00:00", "trade", 11.9516, 94.0]
["2026-09-08T15:30:28.576757+00:00", "trade", 11.9516, 5.0]
["2026-09-08T15:30:28.578102+00:00", "trade", 11.955, 100.0]
["2026-09-08T15:30:29.998685+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:33.241332+00:00", "trade", 11.955, 93.0]
["2026-09-08T15:30:33.242955+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:33.243436+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:33.291533+00:00", "trade", 11.955, 12.0]
["2026-09-08T15:30:35.501428+00:00", "trade", 11.955, 48.0]
["2026-09-08T15:30:35.501428+00:00", "trade", 11.955, 12.0]
["2026-09-08T15:30:35.501431+00:00", "trade", 11.955, 30.0]
["2026-09-08T15:30:35.502075+00:00", "trade", 11.955, 300.0]
["2026-09-08T15:30:35.502344+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:35.515035+00:00", "trade", 11.955, 300.0]
["2026-09-08T15:30:35.535198+00:00", "trade", 11.955, 100.0]
["2026-09-08T15:30:35.535974+00:00", "trade", 11.955, 14.0]
["2026-09-08T15:30:35.637561+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:36.376114+00:00", "trade", 11.9506, 1.0]
["2026-09-08T15:30:39.746061+00:00", "trade", 11.9518, 1.0]
["2026-09-08T15:30:42.583152+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:42.583293+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:43.262572+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:43.263013+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:43.359081+00:00", "trade", 11.96, 90.0]
["2026-09-08T15:30:43.360520+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:43.361201+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:43.588682+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:46.251198+00:00", "trade", 11.9513, 1.0]
["2026-09-08T15:30:46.724454+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:46.724935+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:46.765166+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:48.171969+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:48.174004+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:49.117356+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:49.799778+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:49.834410+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:51.959435+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:51.960122+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:51.961195+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:51.962540+00:00", "trade", 11.955, 100.0]
["2026-09-08T15:30:51.962828+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:51.963380+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:51.964353+00:00", "trade", 11.955, 1.0]
["2026-09-08T15:30:51.996734+00:00", "trade", 11.955, 34.0]
["2026-09-08T15:30:52.006236+00:00", "trade", 11.955, 75.0]
["2026-09-08T15:30:52.006251+00:00", "trade", 11.95, 83.0]
["2026-09-08T15:30:52.006257+00:00", "trade", 11.955, 88.0]
["2026-09-08T15:30:52.006263+00:00", "trade", 11.95, 200.0]
["2026-09-08T15:30:52.006263+00:00", "trade", 11.95, 55.0]
["2026-09-08T15:30:52.006291+00:00", "trade", 11.95, 96.0]
["2026-09-08T15:30:52.006291+00:00", "trade", 11.95, 104.0]
["2026-09-08T15:30:52.006309+00:00", "trade", 11.95, 96.0]
["2026-09-08T15:30:52.006323+00:00", "trade", 11.95, 40.0]
["2026-09-08T15:30:52.006345+00:00", "trade", 11.95, 10.0]
["2026-09-08T15:30:52.006347+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:52.006348+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:30:52.006348+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:30:52.006354+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:30:52.006354+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:30:52.006354+00:00", "trade", 11.95, 74.0]
["2026-09-08T15:30:52.006366+00:00", "trade", 11.95, 126.0]
["2026-09-08T15:30:52.006367+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:52.006372+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:52.006372+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:52.006372+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:52.006377+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:52.006387+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:52.006522+00:00", "quote", 11.95, 11.95]
["2026-09-08T15:30:52.006522+00:00", "quote", 11.95, 11.95]
["2026-09-08T15:30:52.006653+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:52.007134+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:52.007254+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:52.007294+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:52.007449+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:52.007495+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:52.008276+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:52.011028+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:52.011534+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:52.012015+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:52.012015+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:52.012496+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:52.012978+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:52.013414+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:52.015351+00:00", "trade", 11.955, 100.0]
["2026-09-08T15:30:52.021012+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:52.023708+00:00", "trade", 11.945, 100.0]
["2026-09-08T15:30:52.025658+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:52.107207+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:52.107227+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:52.165711+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:52.269913+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:52.853746+00:00", "trade", 11.945, 5.0]
["2026-09-08T15:30:52.883100+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:52.883737+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:53.405868+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:53.406108+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:53.406630+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:53.406665+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:53.407026+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:53.407507+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:53.407547+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:53.838710+00:00", "trade", 11.95, 100.0]
["2026-09-08T15:30:53.838806+00:00", "trade", 11.95, 42.0]
["2026-09-08T15:30:53.838827+00:00", "quote", 11.94, 11.95]
["2026-09-08T15:30:53.839127+00:00", "quote", 11.94, 11.96]
["2026-09-08T15:30:53.839363+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:53.839408+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:53.839568+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:53.839639+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:53.839689+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:53.839924+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:53.839929+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:53.839954+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:53.840005+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:53.840050+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:53.840686+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:53.840847+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:53.841127+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:53.843047+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:53.843528+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:53.843834+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:53.846490+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:53.846931+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:54.034933+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:56.303850+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:59.339650+00:00", "trade", 11.9623, 100.0]
["2026-09-08T15:30:59.458754+00:00", "trade", 11.9623, 11.0]
["2026-09-08T15:30:59.586080+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:59.586907+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:30:59.998712+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:31:00.383554+00:00", "trade", 11.9509, 9.0]
["2026-09-08T15:31:00.499160+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:31:02.040954+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:31:02.040994+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:31:02.041436+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:31:02.216812+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:31:06.740643+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:31:06.741119+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:31:06.797269+00:00", "trade", 11.9472, 48.0]
["2026-09-08T15:31:06.980363+00:00", "trade", 11.9623, 6.0]
["2026-09-08T15:31:07.882782+00:00", "trade", 11.9497, 2.0]
["2026-09-08T15:31:07.922823+00:00", "trade", 11.9497, 1.0]
["2026-09-08T15:31:08.671712+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:31:09.076346+00:00", "trade", 11.9623, 24.0]
["2026-09-08T15:31:10.667240+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:31:11.636072+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:31:14.230066+00:00", "trade", 11.9513, 1.0]
["2026-09-08T15:31:25.178242+00:00", "trade", 11.9471, 17.0]
["2026-09-08T15:31:25.223313+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:31:25.223925+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:31:25.770592+00:00", "trade", 11.9495, 1.0]
["2026-09-08T15:31:25.961963+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:31:29.585552+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:31:29.585585+00:00", "trade", 11.96, 10.0]
["2026-09-08T15:31:29.585592+00:00", "trade", 11.96, 20.0]
["2026-09-08T15:31:29.585592+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:31:29.585592+00:00", "trade", 11.96, 1.0]
["2026-09-08T15:31:29.585594+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:31:29.585597+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:31:29.585609+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:31:29.585639+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:31:29.585640+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:31:29.585640+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:31:29.585643+00:00", "trade", 11.96, 300.0]
["2026-09-08T15:31:29.585672+00:00", "trade", 11.96, 70.0]
["2026-09-08T15:31:29.586141+00:00", "quote", 11.96, 11.96]
["2026-09-08T15:31:29.586198+00:00", "trade", 11.96, 96.0]
["2026-09-08T15:31:29.586206+00:00", "quote", 11.96, 11.96]
["2026-09-08T15:31:29.586210+00:00", "trade", 11.96, 30.0]
["2026-09-08T15:31:29.586210+00:00", "trade", 11.96, 21.0]
["2026-09-08T15:31:29.586213+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:31:29.586222+00:00", "quote", 11.96, 11.96]
["2026-09-08T15:31:29.586262+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:29.586422+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:29.586497+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:29.586628+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:29.586748+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:29.586788+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:29.586988+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:29.587064+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:29.587104+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:29.601914+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:29.619205+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:29.619275+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:29.619716+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:29.619746+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:29.619746+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:29.620188+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:29.620188+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:29.620188+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:29.994001+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:29.994637+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:29.994878+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:29.995118+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:29.995199+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:29.995680+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:29.996151+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:29.998732+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:31.363566+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:31.696632+00:00", "trade", 11.9624, 100.0]
["2026-09-08T15:31:33.019265+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:33.841149+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:33.842637+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:34.791081+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:35.020070+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:37.158142+00:00", "trade", 11.9624, 23.0]
["2026-09-08T15:31:37.308218+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:37.308734+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:37.308740+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:37.308815+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:38.639391+00:00", "trade", 11.97, 100.0]
["2026-09-08T15:31:38.639848+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:39.887269+00:00", "trade", 11.9492, 1.0]
["2026-09-08T15:31:39.889097+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:39.889854+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:39.890330+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:39.890330+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:39.890335+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:39.890335+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:39.930626+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:40.463602+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:41.845291+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:42.886224+00:00", "trade", 11.964, 1.0]
["2026-09-08T15:31:44.198212+00:00", "trade", 11.9624, 10.0]
["2026-09-08T15:31:49.433680+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:49.433700+00:00", "trade", 11.97, 90.0]
["2026-09-08T15:31:49.434156+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:49.522964+00:00", "trade", 11.9493, 2.0]
["2026-09-08T15:31:49.524025+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:55.829996+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:55.830517+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:55.830953+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:55.830993+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:55.831429+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:58.043356+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:31:59.998753+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:00.961416+00:00", "trade", 11.9624, 25.0]
["2026-09-08T15:32:01.701805+00:00", "trade", 11.9489, 1.0]
["2026-09-08T15:32:01.968127+00:00", "trade", 11.9537, 41.0]
["2026-09-08T15:32:02.828393+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:03.142298+00:00", "trade", 11.97, 38.0]
["2026-09-08T15:32:03.143022+00:00", "trade", 11.97, 26.0]
["2026-09-08T15:32:03.159240+00:00", "trade", 11.97, 38.0]
["2026-09-08T15:32:06.385066+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:07.730503+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:08.206484+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:08.209301+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:09.057027+00:00", "trade", 11.9618, 12.0]
["2026-09-08T15:32:09.424161+00:00", "trade", 11.97, 99.0]
["2026-09-08T15:32:09.424218+00:00", "trade", 11.97, 86.0]
["2026-09-08T15:32:10.561476+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:10.562408+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:12.114747+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:13.222933+00:00", "trade", 11.9626, 4.0]
["2026-09-08T15:32:13.524354+00:00", "trade", 11.9493, 1.0]
["2026-09-08T15:32:15.007440+00:00", "trade", 11.9493, 15.0]
["2026-09-08T15:32:15.416639+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:16.099813+00:00", "trade", 11.9546, 200.0]
["2026-09-08T15:32:16.827583+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:23.994791+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:23.995272+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:29.703026+00:00", "trade", 11.9492, 2.0]
["2026-09-08T15:32:29.785117+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:29.998785+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:30.290478+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:30.290959+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:31.218492+00:00", "trade", 11.9626, 1.0]
["2026-09-08T15:32:31.219571+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:31.219571+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:31.219611+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:31.220017+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:31.220418+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:31.220874+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:33.243658+00:00", "trade", 11.9563, 8.0]
["2026-09-08T15:32:34.828433+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:34.846395+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:34.846836+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:35.170816+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:35.171302+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:35.351761+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:35.413618+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:35.413621+00:00", "trade", 11.97, 100.0]
["2026-09-08T15:32:35.414099+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:35.414252+00:00", "trade", 11.965, 4.0]
["2026-09-08T15:32:35.797237+00:00", "trade", 11.9565, 100.0]
["2026-09-08T15:32:35.798267+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:37.255170+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:37.255180+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:37.255215+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:37.256207+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:37.256207+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:38.154978+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:46.081447+00:00", "trade", 11.9502, 1.0]
["2026-09-08T15:32:48.003478+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:48.997829+00:00", "trade", 11.9568, 8.0]
["2026-09-08T15:32:54.523233+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:54.523714+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:54.527954+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:55.505352+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:56.508361+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:58.466888+00:00", "trade", 11.97, 90.0]
["2026-09-08T15:32:58.467878+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:58.468514+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:32:59.998826+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:00.318719+00:00", "trade", 11.97, 20.0]
["2026-09-08T15:33:00.319198+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:06.086233+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:06.734842+00:00", "trade", 11.97, 600.0]
["2026-09-08T15:33:06.749087+00:00", "trade", 11.965, 1.0]
["2026-09-08T15:33:06.750086+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:08.877256+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:08.877702+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:09.652072+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:09.720670+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:09.721252+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:33:09.722073+00:00", "trade", 11.97, 12.0]
["2026-09-08T15:33:09.722495+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:33:09.727096+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:33:09.793674+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:33:10.360400+00:00", "trade", 11.9518, 2.0]
["2026-09-08T15:33:10.430568+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:10.430623+00:00", "trade", 11.97, 10.0]
["2026-09-08T15:33:10.430913+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:33:10.431124+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:33:10.431149+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:10.431881+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:10.432081+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:10.432086+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:10.432121+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:10.432436+00:00", "trade", 11.97, 1.0]
["2026-09-08T15:33:10.432482+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:10.433364+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:10.433804+00:00", "trade", 11.97, 100.0]
["2026-09-08T15:33:10.434843+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:10.455311+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:10.455813+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:10.478078+00:00", "trade", 11.975, 12.0]
["2026-09-08T15:33:10.536038+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:10.623256+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:11.291012+00:00", "trade", 11.97, 4.0]
["2026-09-08T15:33:11.291103+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:11.291193+00:00", "trade", 11.97, 18.0]
["2026-09-08T15:33:11.291654+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:11.291844+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:11.291960+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:11.292040+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:11.292200+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:11.292321+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:11.292561+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:11.323923+00:00", "trade", 11.97, 63.0]
["2026-09-08T15:33:11.323929+00:00", "trade", 11.97, 100.0]
["2026-09-08T15:33:11.323931+00:00", "trade", 11.97, 100.0]
["2026-09-08T15:33:11.323935+00:00", "trade", 11.97, 68.0]
["2026-09-08T15:33:11.323983+00:00", "trade", 11.97, 169.0]
["2026-09-08T15:33:11.324010+00:00", "trade", 11.97, 160.0]
["2026-09-08T15:33:11.324010+00:00", "trade", 11.97, 60.0]
["2026-09-08T15:33:11.324016+00:00", "trade", 11.97, 37.0]
["2026-09-08T15:33:11.324055+00:00", "trade", 11.97, 63.0]
["2026-09-08T15:33:11.324061+00:00", "trade", 11.97, 140.0]
["2026-09-08T15:33:11.324064+00:00", "trade", 11.97, 20.0]
["2026-09-08T15:33:11.324079+00:00", "trade", 11.975, 400.0]
["2026-09-08T15:33:11.324156+00:00", "quote", 11.97, 11.97]
["2026-09-08T15:33:11.324201+00:00", "quote", 11.97, 11.97]
["2026-09-08T15:33:11.324206+00:00", "quote", 11.97, 11.97]
["2026-09-08T15:33:11.324292+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:11.324527+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:11.324653+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:11.324697+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:11.324723+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:11.324733+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:11.324773+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:11.324773+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:11.324853+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:11.324853+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:11.324853+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:11.324933+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:11.325093+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:11.325093+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:11.325214+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:33:11.325214+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:33:11.325294+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:33:11.325294+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:33:11.325334+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:33:11.325334+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:33:11.325534+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:11.325695+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:11.325815+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:11.325970+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:11.326011+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:11.331296+00:00", "trade", 11.97, 100.0]
["2026-09-08T15:33:11.343617+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:11.343898+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:11.432529+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:11.432529+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:11.433050+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:33:11.433411+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:11.433887+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:12.078518+00:00", "trade", 11.9708, 12.0]
["2026-09-08T15:33:12.079581+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:12.080418+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:13.230757+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:13.231675+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:13.240425+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:13.877670+00:00", "trade", 11.9673, 2.0]
["2026-09-08T15:33:15.422597+00:00", "trade", 11.9708, 1.0]
["2026-09-08T15:33:16.083250+00:00", "trade", 11.97, 200.0]
["2026-09-08T15:33:16.083250+00:00", "trade", 11.97, 100.0]
["2026-09-08T15:33:16.083251+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:16.083253+00:00", "trade", 11.97, 200.0]
["2026-09-08T15:33:16.083324+00:00", "trade", 11.97, 42.0]
["2026-09-08T15:33:16.083327+00:00", "trade", 11.97, 100.0]
["2026-09-08T15:33:16.083327+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:33:16.083372+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:16.083402+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:16.083998+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:16.084043+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:16.084199+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:16.084239+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:16.084319+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:16.084359+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:16.084439+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:16.084439+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:16.084640+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:16.084640+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:16.085627+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:16.085632+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:16.086038+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:16.087258+00:00", "trade", 11.97, 11.0]
["2026-09-08T15:33:16.156064+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:16.156546+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:16.156546+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:16.156982+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:16.158104+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:16.166028+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:16.223812+00:00", "trade", 11.975, 39.0]
["2026-09-08T15:33:16.229899+00:00", "trade", 11.97, 100.0]
["2026-09-08T15:33:16.229905+00:00", "trade", 11.97, 100.0]
["2026-09-08T15:33:16.230016+00:00", "trade", 11.97, 100.0]
["2026-09-08T15:33:16.230022+00:00", "trade", 11.97, 38.0]
["2026-09-08T15:33:16.230025+00:00", "trade", 11.97, 40.0]
["2026-09-08T15:33:16.230050+00:00", "quote", 11.97, 11.97]
["2026-09-08T15:33:16.230121+00:00", "trade", 11.97, 75.0]
["2026-09-08T15:33:16.230165+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:16.230178+00:00", "trade", 11.97, 75.0]
["2026-09-08T15:33:16.230247+00:00", "trade", 11.97, 30.0]
["2026-09-08T15:33:16.230421+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:16.230526+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:16.230531+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:16.230566+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:16.230607+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:16.230687+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:16.230927+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:16.230967+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:16.231007+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:16.231048+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:16.231088+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:16.231113+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:16.231113+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:16.232165+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:16.237943+00:00", "trade", 11.965, 98.0]
["2026-09-08T15:33:16.239292+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:16.263700+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:16.264181+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:16.264617+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:16.264783+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:16.265259+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:16.267927+00:00", "trade", 11.97, 38.0]
["2026-09-08T15:33:16.658002+00:00", "trade", 11.9632, 16.0]
["2026-09-08T15:33:16.900980+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:16.937998+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:19.592529+00:00", "trade", 11.956, 1.0]
["2026-09-08T15:33:21.206452+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:21.315922+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:21.324252+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:21.324372+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:21.333108+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:23.786329+00:00", "trade", 11.9704, 1.0]
["2026-09-08T15:33:23.790769+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:24.681175+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:33:24.681190+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:24.681861+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:24.681896+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:24.685254+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:24.685716+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:24.692512+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:24.717814+00:00", "trade", 11.965, 5.0]
["2026-09-08T15:33:26.758211+00:00", "trade", 11.96, 12.0]
["2026-09-08T15:33:26.758223+00:00", "trade", 11.96, 16.0]
["2026-09-08T15:33:26.758223+00:00", "trade", 11.96, 15.0]
["2026-09-08T15:33:26.758226+00:00", "trade", 11.96, 40.0]
["2026-09-08T15:33:26.758226+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:26.758229+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:33:26.758232+00:00", "trade", 11.96, 65.0]
["2026-09-08T15:33:26.758232+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:33:26.758232+00:00", "trade", 11.96, 59.0]
["2026-09-08T15:33:26.758235+00:00", "trade", 11.96, 58.0]
["2026-09-08T15:33:26.758238+00:00", "trade", 11.96, 12.0]
["2026-09-08T15:33:26.758244+00:00", "trade", 11.96, 12.0]
["2026-09-08T15:33:26.758244+00:00", "trade", 11.96, 60.0]
["2026-09-08T15:33:26.758247+00:00", "trade", 11.96, 76.0]
["2026-09-08T15:33:26.758289+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:33:26.758295+00:00", "trade", 11.96, 54.0]
["2026-09-08T15:33:26.758301+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:33:26.758304+00:00", "trade", 11.96, 12.0]
["2026-09-08T15:33:26.758304+00:00", "trade", 11.96, 40.0]
["2026-09-08T15:33:26.758307+00:00", "trade", 11.96, 4.0]
["2026-09-08T15:33:26.758311+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:26.758322+00:00", "trade", 11.96, 60.0]
["2026-09-08T15:33:26.758322+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:26.758331+00:00", "trade", 11.96, 40.0]
["2026-09-08T15:33:26.758421+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:26.758517+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:33:26.758557+00:00", "quote", 11.96, 11.96]
["2026-09-08T15:33:26.758602+00:00", "quote", 11.96, 11.96]
["2026-09-08T15:33:26.758632+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:26.758662+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:26.758732+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:26.758757+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:26.758911+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:33:26.759028+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:26.759153+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:26.759233+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:26.759269+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:26.759324+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:26.759349+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:26.759469+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:26.759509+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:26.759674+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:26.759790+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:26.759790+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:26.759950+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:26.798883+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:26.799364+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:26.799721+00:00", "trade", 11.955, 100.0]
["2026-09-08T15:33:26.799727+00:00", "trade", 11.955, 100.0]
["2026-09-08T15:33:26.799800+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:26.799845+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:26.800762+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:26.806572+00:00", "trade", 11.955, 200.0]
["2026-09-08T15:33:26.858665+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:26.859462+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:33:26.859968+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:33:26.859978+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:33:26.860584+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:26.860945+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:33:26.861362+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:33:26.861436+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:33:26.861436+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:33:26.861456+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:26.865225+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:33:26.867200+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:26.867240+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:26.867265+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:26.867345+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:26.867641+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:26.868242+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:26.869806+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:26.871445+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:26.871625+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:26.871991+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:26.872001+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:26.875024+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:26.875520+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:26.875540+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:33:26.876387+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:26.877179+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:26.877409+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:26.877444+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:33:26.878126+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:26.878903+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:26.879038+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:26.879077+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:33:26.879077+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:33:26.879158+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:33:26.879710+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:26.880161+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:33:26.881254+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:33:26.882036+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:33:26.882794+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:33:26.981071+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:33:29.998858+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:33:32.689637+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:33:32.690915+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:33:32.691948+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:33:32.693917+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:33:33.241751+00:00", "trade", 11.9588, 1.0]
["2026-09-08T15:33:33.256113+00:00", "trade", 11.9662, 100.0]
["2026-09-08T15:33:33.978916+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:33:35.447642+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:35.447671+00:00", "trade", 11.96, 48.0]
["2026-09-08T15:33:35.447672+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:33:35.447672+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:35.447674+00:00", "trade", 11.96, 27.0]
["2026-09-08T15:33:35.447692+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:33:35.447702+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:33:35.448258+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:35.448293+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:33:35.548892+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:33:35.548957+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:35.550020+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:35.550045+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:35.550326+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:36.767358+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:37.093067+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:37.351110+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:39.518978+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:39.529382+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:39.529382+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:39.529818+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:39.574033+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:39.918311+00:00", "trade", 11.9633, 8.0]
["2026-09-08T15:33:40.276763+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:33:40.277052+00:00", "trade", 11.96, 73.0]
["2026-09-08T15:33:40.277056+00:00", "trade", 11.96, 48.0]
["2026-09-08T15:33:40.277385+00:00", "quote", 11.95, 11.96]
["2026-09-08T15:33:40.277415+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:33:40.277586+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:33:40.277846+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.277921+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.278011+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.278182+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.278427+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.278538+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.278663+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.280182+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.308333+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.308714+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:33:40.309155+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:33:40.309155+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:33:40.309276+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.309356+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.309431+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.309621+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:33:40.309792+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.309832+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.310113+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.310313+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.310353+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.310554+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.310634+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.311035+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.311035+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.311556+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.311556+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.312032+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.312037+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.312508+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.312508+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.312980+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.312984+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.313476+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.313476+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.313957+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.313957+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.314433+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.314438+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.314914+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.314919+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.315395+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.315435+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.315901+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.315937+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.316378+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.316398+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.316879+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.316879+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.317355+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.317355+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.317836+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.317851+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.318332+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.318357+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.318838+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.318838+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.319319+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.319360+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.319811+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.320282+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.320307+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.320758+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.320798+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.321199+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.321279+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.321680+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.321795+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.322156+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.322277+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.322597+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.322763+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.323078+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.323259+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.323555+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.323735+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.323986+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.324211+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.324477+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.324707+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.324938+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.325188+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.325429+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.325720+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.325880+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.326216+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.326331+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.326702+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.326802+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.327198+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.327253+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.327679+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.327720+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.328160+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.328201+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:40.378440+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:41.001581+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:45.651166+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:45.651181+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:45.651201+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:45.652474+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:45.652825+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:45.653091+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:45.653532+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:45.654288+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:45.667054+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:47.892097+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:47.894422+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:47.894858+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:49.290154+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:49.434782+00:00", "trade", 11.966, 5.0]
["2026-09-08T15:33:49.435966+00:00", "trade", 11.966, 10.0]
["2026-09-08T15:33:49.698319+00:00", "trade", 11.9633, 45.0]
["2026-09-08T15:33:50.257378+00:00", "trade", 11.966, 1.0]
["2026-09-08T15:33:50.381678+00:00", "trade", 11.9589, 2.0]
["2026-09-08T15:33:50.502610+00:00", "trade", 11.9589, 1.0]
["2026-09-08T15:33:53.661137+00:00", "trade", 11.96, 14.0]
["2026-09-08T15:33:56.678809+00:00", "trade", 11.97, 80.0]
["2026-09-08T15:33:56.678829+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:56.678830+00:00", "trade", 11.97, 900.0]
["2026-09-08T15:33:56.678830+00:00", "trade", 11.97, 1.0]
["2026-09-08T15:33:56.678999+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:56.679049+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:56.679076+00:00", "trade", 11.97, 100.0]
["2026-09-08T15:33:56.679076+00:00", "trade", 11.97, 23.0]
["2026-09-08T15:33:56.679099+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:56.679119+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:56.679119+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:56.679139+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:33:56.679260+00:00", "quote", 11.97, 11.97]
["2026-09-08T15:33:56.679305+00:00", "quote", 11.97, 11.97]
["2026-09-08T15:33:56.679395+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.679736+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.679796+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.679861+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.679992+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.680057+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.680057+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.680117+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.680137+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.680152+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.680187+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.680272+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.680438+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.680598+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.680753+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.680793+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.680793+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.680817+00:00", "trade", 11.97, 11.0]
["2026-09-08T15:33:56.680899+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.681315+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.681355+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.681435+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.684718+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.699260+00:00", "trade", 11.97, 38.0]
["2026-09-08T15:33:56.717446+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.717466+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:33:56.717887+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:33:56.717887+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:33:56.717922+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:33:56.717922+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.718047+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:33:56.718368+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.718448+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.718508+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.718914+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.718964+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.719400+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.719450+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.719886+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.719886+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.720347+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.720347+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.720808+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.720808+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.720849+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.720849+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.721275+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.721280+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.721756+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.721761+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.722187+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.722232+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.722232+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.722247+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.722668+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.722688+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.723169+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.723189+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.723595+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.723610+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.723650+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.723650+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.724086+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.724126+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.724582+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.724582+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.725034+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.725034+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.725069+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.725069+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.725490+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.725505+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.725991+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.725996+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.726432+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.726467+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.726467+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.726913+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.726913+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.726943+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.726993+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.727399+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.727399+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.727444+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.727449+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.727875+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.727875+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.727920+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.727930+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.728372+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:56.737487+00:00", "trade", 11.9633, 100.0]
["2026-09-08T15:33:57.203045+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:58.600285+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:33:58.600711+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:33:58.600791+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:33:58.600791+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:33:58.600801+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:33:58.600882+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:58.600902+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:58.601333+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:58.601363+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:58.601363+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:58.601794+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:33:59.998889+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:34:01.059184+00:00", "trade", 11.9635, 15.0]
["2026-09-08T15:34:01.970027+00:00", "trade", 11.9666, 25.0]
["2026-09-08T15:34:04.148380+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:34:05.296413+00:00", "trade", 11.9665, 6.0]
["2026-09-08T15:34:06.917481+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:34:10.576298+00:00", "trade", 11.9635, 11.0]
["2026-09-08T15:34:13.172276+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:34:13.224884+00:00", "trade", 11.9665, 1.0]
["2026-09-08T15:34:16.239836+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:34:18.518298+00:00", "trade", 11.978, 2000.0]
["2026-09-08T15:34:18.632943+00:00", "trade", 11.975, 500.0]
["2026-09-08T15:34:18.633126+00:00", "trade", 11.98, 20.0]
["2026-09-08T15:34:18.633129+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:34:18.633132+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:34:18.633224+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:34:18.633454+00:00", "trade", 11.98, 6.0]
["2026-09-08T15:34:18.633590+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:34:18.633670+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:34:18.633676+00:00", "trade", 11.98, 200.0]
["2026-09-08T15:34:18.633701+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:34:18.633711+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:34:18.633716+00:00", "quote", 11.98, 11.98]
["2026-09-08T15:34:18.633821+00:00", "quote", 11.98, 11.98]
["2026-09-08T15:34:18.633851+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:18.634148+00:00", "trade", 11.98, 6.0]
["2026-09-08T15:34:18.634162+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:18.634252+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:18.634252+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:18.634277+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:18.634332+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:18.634367+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:18.634407+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:18.634447+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:18.634613+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:18.634648+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:18.634653+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:18.634808+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:18.636131+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:18.639254+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:18.667642+00:00", "trade", 11.98, 11.0]
["2026-09-08T15:34:18.734605+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:19.018071+00:00", "trade", 11.9649, 37.0]
["2026-09-08T15:34:19.019457+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:19.019974+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:19.158302+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:20.363852+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:20.364053+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:20.364374+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:20.364414+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:20.364534+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:20.365050+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:20.365171+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:20.365481+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:20.365612+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:20.365612+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:20.365652+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:20.611611+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:20.697601+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:20.837187+00:00", "trade", 11.9691, 13.0]
["2026-09-08T15:34:21.765905+00:00", "trade", 11.9635, 1.0]
["2026-09-08T15:34:21.767909+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:21.770470+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:21.770951+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:23.743790+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:23.744752+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:24.883703+00:00", "trade", 11.9645, 14.0]
["2026-09-08T15:34:25.163113+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:25.163870+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:25.568110+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:28.660991+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:28.661432+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:29.998925+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:32.142684+00:00", "trade", 11.985, 15.0]
["2026-09-08T15:34:33.381685+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:33.382206+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:33.441281+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:33.661023+00:00", "trade", 11.985, 1.0]
["2026-09-08T15:34:34.400573+00:00", "trade", 11.9636, 2.0]
["2026-09-08T15:34:35.056357+00:00", "trade", 11.985, 1.0]
["2026-09-08T15:34:35.057556+00:00", "trade", 11.985, 1.0]
["2026-09-08T15:34:35.057881+00:00", "trade", 11.99, 93.0]
["2026-09-08T15:34:35.201750+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:36.355693+00:00", "trade", 11.985, 1.0]
["2026-09-08T15:34:36.666090+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:36.666592+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:37.353266+00:00", "trade", 11.9646, 14.0]
["2026-09-08T15:34:37.415159+00:00", "trade", 11.9697, 1.0]
["2026-09-08T15:34:39.530442+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:40.576320+00:00", "trade", 11.9747, 1.0]
["2026-09-08T15:34:41.228754+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:46.689196+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:34:55.491909+00:00", "trade", 11.9638, 1.0]
["2026-09-08T15:34:59.998952+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:01.675847+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:02.316179+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:02.577084+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:04.519124+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:06.147934+00:00", "trade", 11.9697, 1.0]
["2026-09-08T15:35:06.149534+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:06.150055+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:06.150090+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:06.150471+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:06.150973+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:06.151013+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:06.165354+00:00", "trade", 11.985, 76.0]
["2026-09-08T15:35:06.165595+00:00", "trade", 11.99, 5.0]
["2026-09-08T15:35:06.166299+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:06.168780+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:06.452751+00:00", "trade", 11.9641, 1.0]
["2026-09-08T15:35:06.932349+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:06.980793+00:00", "trade", 11.985, 18.0]
["2026-09-08T15:35:08.259183+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:08.259704+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:09.584472+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:09.586452+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:10.420894+00:00", "trade", 11.9641, 2.0]
["2026-09-08T15:35:10.504985+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:10.505551+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:10.505832+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:10.506388+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:10.506428+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:10.506834+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:10.507310+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:12.675218+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:12.733284+00:00", "trade", 11.9781, 1.0]
["2026-09-08T15:35:14.204387+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:14.365055+00:00", "trade", 11.985, 90.0]
["2026-09-08T15:35:14.366041+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:14.840559+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:15.212397+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:15.212798+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:15.213360+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:15.213761+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:15.213791+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:15.214282+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:16.462087+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:16.462523+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:16.507220+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:16.524882+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:17.567665+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:17.568557+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:17.569369+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:17.569369+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:17.569805+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:17.569805+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:17.576526+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:18.645597+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:19.681293+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:19.803588+00:00", "trade", 11.985, 99.0]
["2026-09-08T15:35:19.804651+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:22.374443+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:22.375025+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:22.537575+00:00", "trade", 11.985, 400.0]
["2026-09-08T15:35:25.128319+00:00", "trade", 11.9662, 1.0]
["2026-09-08T15:35:25.129686+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:25.972214+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:26.216428+00:00", "trade", 11.9852, 13.0]
["2026-09-08T15:35:26.424764+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:26.985547+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:28.218090+00:00", "trade", 11.9696, 17.0]
["2026-09-08T15:35:28.465830+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:28.771366+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:28.885385+00:00", "trade", 11.9758, 1.0]
["2026-09-08T15:35:29.793455+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:29.832735+00:00", "trade", 11.9664, 98.0]
["2026-09-08T15:35:29.998978+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:30.157790+00:00", "trade", 11.9849, 11.0]
["2026-09-08T15:35:31.476841+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:33.186058+00:00", "trade", 11.985, 75.0]
["2026-09-08T15:35:33.186143+00:00", "trade", 11.985, 71.0]
["2026-09-08T15:35:33.186995+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:33.186995+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:33.489032+00:00", "trade", 11.985, 12.0]
["2026-09-08T15:35:33.516345+00:00", "trade", 11.985, 300.0]
["2026-09-08T15:35:33.917291+00:00", "trade", 11.985, 200.0]
["2026-09-08T15:35:34.853572+00:00", "trade", 11.9848, 4.0]
["2026-09-08T15:35:36.951612+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:37.309076+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:38.169732+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:39.920993+00:00", "trade", 11.9771, 10.0]
["2026-09-08T15:35:40.281526+00:00", "trade", 11.9777, 2.0]
["2026-09-08T15:35:43.053117+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:35:43.148504+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:43.550845+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:43.551847+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:43.552289+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:43.552850+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:44.456994+00:00", "trade", 11.9814, 78.0]
["2026-09-08T15:35:47.416472+00:00", "trade", 11.9779, 2.0]
["2026-09-08T15:35:47.735520+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:50.050742+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:50.051033+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:51.511015+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:35:51.511038+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:51.511990+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:51.512035+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:51.512476+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:51.981431+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:51.981987+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:51.982027+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:52.480287+00:00", "trade", 11.9703, 2.0]
["2026-09-08T15:35:53.513607+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:55.744223+00:00", "trade", 11.985, 300.0]
["2026-09-08T15:35:56.362052+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:56.362573+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:56.362773+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:56.363094+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:56.683196+00:00", "trade", 11.9804, 1.0]
["2026-09-08T15:35:58.707044+00:00", "trade", 11.9601, 12.0]
["2026-09-08T15:35:58.778078+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:59.118587+00:00", "trade", 11.98, 68.0]
["2026-09-08T15:35:59.118598+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:59.118600+00:00", "trade", 11.98, 160.0]
["2026-09-08T15:35:59.118600+00:00", "trade", 11.98, 12.0]
["2026-09-08T15:35:59.118600+00:00", "trade", 11.98, 28.0]
["2026-09-08T15:35:59.118603+00:00", "trade", 11.98, 77.0]
["2026-09-08T15:35:59.118603+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:35:59.118609+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:35:59.118609+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:35:59.118612+00:00", "trade", 11.98, 90.0]
["2026-09-08T15:35:59.118612+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:35:59.118614+00:00", "trade", 11.98, 48.0]
["2026-09-08T15:35:59.118630+00:00", "trade", 11.98, 272.0]
["2026-09-08T15:35:59.118648+00:00", "trade", 11.98, 58.0]
["2026-09-08T15:35:59.118651+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:35:59.118651+00:00", "trade", 11.98, 52.0]
["2026-09-08T15:35:59.118654+00:00", "trade", 11.98, 160.0]
["2026-09-08T15:35:59.118657+00:00", "trade", 11.98, 78.0]
["2026-09-08T15:35:59.118750+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:35:59.118759+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:35:59.118759+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:35:59.118762+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:35:59.118808+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:59.118829+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:35:59.118843+00:00", "quote", 11.97, 11.99]
["2026-09-08T15:35:59.118846+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:35:59.118848+00:00", "quote", 11.97, 11.99]
["2026-09-08T15:35:59.118849+00:00", "trade", 11.98, 12.0]
["2026-09-08T15:35:59.118849+00:00", "trade", 11.98, 48.0]
["2026-09-08T15:35:59.118858+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:35:59.118879+00:00", "trade", 11.98, 28.0]
["2026-09-08T15:35:59.118900+00:00", "trade", 11.98, 72.0]
["2026-09-08T15:35:59.119129+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:35:59.119550+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:35:59.119550+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:35:59.119630+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:35:59.119670+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:35:59.119670+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:35:59.119710+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:35:59.119750+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:35:59.119831+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:35:59.119908+00:00", "trade", 11.975, 5.0]
["2026-09-08T15:35:59.119991+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:35:59.120111+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:35:59.120111+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:35:59.120587+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:35:59.186107+00:00", "trade", 11.975, 100.0]
["2026-09-08T15:35:59.219758+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:35:59.220545+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:35:59.221096+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:35:59.221567+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:35:59.221567+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:35:59.221582+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:35:59.221582+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:35:59.361826+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:35:59.362267+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:35:59.362267+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:35:59.999005+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:36:00.504563+00:00", "trade", 11.972, 1.0]
["2026-09-08T15:36:01.006119+00:00", "trade", 11.975, 1.0]
["2026-09-08T15:36:01.576309+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:36:04.051075+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:36:04.051591+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:36:04.052077+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:36:04.052553+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:36:04.052573+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:36:04.052994+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:36:04.109777+00:00", "trade", 11.98, 1.0]
["2026-09-08T15:36:04.109799+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:36:04.109825+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:36:04.109955+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:36:04.110000+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:36:04.110039+00:00", "trade", 11.98, 48.0]
["2026-09-08T15:36:04.110039+00:00", "trade", 11.98, 70.0]
["2026-09-08T15:36:04.110236+00:00", "quote", 11.98, 11.98]
["2026-09-08T15:36:04.110281+00:00", "quote", 11.98, 11.98]
["2026-09-08T15:36:04.110316+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:04.110687+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:04.110687+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:04.110687+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:04.110692+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:04.110727+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:04.110727+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:04.110897+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:04.110932+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:04.110957+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:04.111077+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:04.111093+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:04.111113+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:04.111173+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:04.111383+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:04.111413+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:04.114811+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:04.117748+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:04.145865+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:07.555012+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:07.772885+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:07.773085+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:07.773316+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:07.773797+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:07.774088+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:08.570380+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:08.571343+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:08.571383+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:08.571423+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:08.571503+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:08.572420+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:08.572460+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:09.364979+00:00", "trade", 11.9722, 10.0]
["2026-09-08T15:36:09.366763+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:09.367234+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:09.528758+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:11.710844+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:13.177921+00:00", "trade", 11.9612, 10.0]
["2026-09-08T15:36:20.572845+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:20.573281+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:20.575521+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:21.180001+00:00", "trade", 11.982, 1.0]
["2026-09-08T15:36:22.831858+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:22.833658+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:22.834099+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:25.523530+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:25.525971+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:29.902352+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:29.999031+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:31.912689+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:31.914148+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:31.914534+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:31.914649+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:34.463109+00:00", "trade", 11.9732, 2.0]
["2026-09-08T15:36:35.273181+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:35.498196+00:00", "trade", 11.9733, 1.0]
["2026-09-08T15:36:35.841527+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:35.843083+00:00", "trade", 11.99, 80.0]
["2026-09-08T15:36:35.843086+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:36:35.843113+00:00", "trade", 11.99, 1.0]
["2026-09-08T15:36:35.843115+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:35.843116+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:36:35.843116+00:00", "trade", 11.99, 300.0]
["2026-09-08T15:36:35.843119+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:36:35.843143+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:36:35.843143+00:00", "trade", 11.99, 300.0]
["2026-09-08T15:36:35.843146+00:00", "trade", 11.99, 30.0]
["2026-09-08T15:36:35.843175+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:35.843279+00:00", "trade", 11.99, 20.0]
["2026-09-08T15:36:35.843281+00:00", "trade", 11.99, 30.0]
["2026-09-08T15:36:35.843281+00:00", "trade", 11.99, 1.0]
["2026-09-08T15:36:35.843281+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:35.843290+00:00", "trade", 11.99, 6.0]
["2026-09-08T15:36:35.843672+00:00", "quote", 11.99, 11.99]
["2026-09-08T15:36:35.843702+00:00", "quote", 11.99, 11.99]
["2026-09-08T15:36:35.843722+00:00", "quote", 11.99, 11.99]
["2026-09-08T15:36:35.843732+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:36:35.843735+00:00", "trade", 11.99, 54.0]
["2026-09-08T15:36:35.843735+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:36:35.843762+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:36:35.843781+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:36:35.843997+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:36:35.844022+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:36:35.844072+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:36:35.844403+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:36:35.844454+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:36:35.844569+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:36:35.845185+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:36:35.846198+00:00", "trade", 11.99, 11.0]
["2026-09-08T15:36:35.850047+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:36:35.886819+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:36:35.887340+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:36:35.887340+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:36:35.887701+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:36:36.123111+00:00", "trade", 11.9746, 1.0]
["2026-09-08T15:36:37.452033+00:00", "trade", 11.995, 38.0]
["2026-09-08T15:36:37.452274+00:00", "trade", 11.995, 75.0]
["2026-09-08T15:36:37.452330+00:00", "trade", 11.995, 25.0]
["2026-09-08T15:36:37.452700+00:00", "trade", 11.995, 38.0]
["2026-09-08T15:36:37.452983+00:00", "trade", 11.995, 75.0]
["2026-09-08T15:36:37.453079+00:00", "trade", 11.995, 24.0]
["2026-09-08T15:36:38.672558+00:00", "trade", 11.975, 1.0]
["2026-09-08T15:36:39.456380+00:00", "trade", 12.0, 44.0]
["2026-09-08T15:36:39.456440+00:00", "trade", 12.0, 28.0]
["2026-09-08T15:36:39.456497+00:00", "trade", 12.0, 94.0]
["2026-09-08T15:36:46.152636+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:36:46.479543+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:36:47.467551+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:36:47.470744+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:36:48.675647+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:36:51.392560+00:00", "trade", 11.995, 300.0]
["2026-09-08T15:36:51.392930+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:36:51.393291+00:00", "trade", 11.995, 200.0]
["2026-09-08T15:36:51.393763+00:00", "trade", 11.995, 100.0]
["2026-09-08T15:36:51.400177+00:00", "trade", 11.995, 75.0]
["2026-09-08T15:36:51.400249+00:00", "trade", 11.995, 71.0]
["2026-09-08T15:36:51.408095+00:00", "trade", 11.99, 47.0]
["2026-09-08T15:36:51.408107+00:00", "trade", 11.99, 200.0]
["2026-09-08T15:36:51.408116+00:00", "trade", 11.99, 120.0]
["2026-09-08T15:36:51.408119+00:00", "trade", 11.99, 40.0]
["2026-09-08T15:36:51.408179+00:00", "trade", 11.99, 64.0]
["2026-09-08T15:36:51.408182+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:36:51.408182+00:00", "trade", 11.99, 90.0]
["2026-09-08T15:36:51.408182+00:00", "trade", 11.99, 62.0]
["2026-09-08T15:36:51.408200+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:36:51.408209+00:00", "trade", 11.99, 62.0]
["2026-09-08T15:36:51.408217+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:36:51.408221+00:00", "trade", 11.99, 38.0]
["2026-09-08T15:36:51.408222+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:36:51.408267+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:36:51.408362+00:00", "quote", 11.99, 11.99]
["2026-09-08T15:36:51.408407+00:00", "quote", 11.99, 11.99]
["2026-09-08T15:36:51.408467+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:51.408723+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:51.408726+00:00", "trade", 11.995, 6.0]
["2026-09-08T15:36:51.408888+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:51.408983+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:51.409018+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:51.409063+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:51.409144+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:51.409144+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:51.409179+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:51.409249+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:51.409304+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:51.409324+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:51.409464+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:51.409705+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:51.410788+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:51.412472+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:51.412527+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:36:51.413508+00:00", "trade", 11.99, 1.0]
["2026-09-08T15:36:51.413574+00:00", "trade", 11.99, 26.0]
["2026-09-08T15:36:51.421949+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:51.421999+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:51.422644+00:00", "trade", 11.985, 2694.0]
["2026-09-08T15:36:51.423215+00:00", "trade", 11.99, 72.0]
["2026-09-08T15:36:51.423789+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:36:51.426357+00:00", "trade", 11.985, 200.0]
["2026-09-08T15:36:51.509833+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:51.521804+00:00", "trade", 11.985, 6.0]
["2026-09-08T15:36:51.868023+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:36:52.224598+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:36:52.307145+00:00", "trade", 11.985, 400.0]
["2026-09-08T15:36:52.409030+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.409072+00:00", "trade", 11.99, 46.0]
["2026-09-08T15:36:52.409190+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:36:52.409752+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.410629+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.410669+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.410709+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.411110+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.411145+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.411150+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.411190+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.411631+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.411631+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.411671+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.411671+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.412112+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.412112+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.412142+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.412192+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.412593+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.412628+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.412674+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.412709+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.413070+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.413070+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.413150+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.413150+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.413551+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.413591+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.413631+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.413671+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.414067+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.414067+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.414112+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.414112+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.414553+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.414553+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.414593+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.414593+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.415029+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.415034+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.415074+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.415074+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.415510+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.415550+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.415590+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.415590+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.415991+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.416032+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.416072+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.416072+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.416503+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.416503+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.416543+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.416543+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.416994+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.416994+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.417034+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.417034+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.417515+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.417515+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.417550+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:52.417951+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:53.516063+00:00", "trade", 11.985, 42.0]
["2026-09-08T15:36:53.789852+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:54.116788+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:54.117169+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:36:54.117746+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:54.117861+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:54.118252+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:54.118407+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:54.153337+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:36:54.153400+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:54.153488+00:00", "trade", 11.98, 20.0]
["2026-09-08T15:36:54.153491+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:36:54.153493+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:36:54.153493+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:36:54.153801+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:36:54.153803+00:00", "trade", 11.98, 80.0]
["2026-09-08T15:36:54.153806+00:00", "trade", 11.98, 12.0]
["2026-09-08T15:36:54.153815+00:00", "trade", 11.98, 86.0]
["2026-09-08T15:36:54.153857+00:00", "trade", 11.98, 74.0]
["2026-09-08T15:36:54.153877+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:36:54.153967+00:00", "quote", 11.98, 11.98]
["2026-09-08T15:36:54.154044+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:36:54.154077+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:36:54.154318+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:36:54.154398+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:36:54.154518+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:36:54.154518+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:36:54.154558+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:36:54.154558+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:36:54.154558+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:36:54.154599+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:36:54.154914+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:36:54.154954+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:36:54.154994+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:36:54.155435+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:36:54.155711+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:36:54.155957+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:36:54.156157+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:36:54.156478+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:36:54.158117+00:00", "quote", 11.97, 11.99]
["2026-09-08T15:36:54.158478+00:00", "quote", 11.97, 11.99]
["2026-09-08T15:36:54.158598+00:00", "quote", 11.97, 11.99]
["2026-09-08T15:36:54.158598+00:00", "quote", 11.97, 11.99]
["2026-09-08T15:36:54.158628+00:00", "quote", 11.97, 11.99]
["2026-09-08T15:36:54.159869+00:00", "trade", 11.98, 200.0]
["2026-09-08T15:36:54.160227+00:00", "quote", 11.97, 11.99]
["2026-09-08T15:36:54.166391+00:00", "trade", 11.98, 200.0]
["2026-09-08T15:36:54.197461+00:00", "trade", 11.98, 6.0]
["2026-09-08T15:36:54.222342+00:00", "trade", 11.98, 119.0]
["2026-09-08T15:36:54.260395+00:00", "quote", 11.97, 11.99]
["2026-09-08T15:36:54.463353+00:00", "trade", 11.98, 303.0]
["2026-09-08T15:36:56.329399+00:00", "trade", 11.9854, 8.0]
["2026-09-08T15:36:59.999058+00:00", "quote", 11.97, 11.99]
["2026-09-08T15:37:01.464691+00:00", "trade", 11.98, 53.0]
["2026-09-08T15:37:01.752171+00:00", "trade", 11.9784, 1.0]
["2026-09-08T15:37:05.481237+00:00", "quote", 11.97, 11.99]
["2026-09-08T15:37:07.991217+00:00", "quote", 11.97, 11.99]
["2026-09-08T15:37:07.996980+00:00", "quote", 11.97, 11.99]
["2026-09-08T15:37:07.997903+00:00", "quote", 11.97, 11.99]
["2026-09-08T15:37:08.044316+00:00", "trade", 11.98, 75.0]
["2026-09-08T15:37:08.089781+00:00", "quote", 11.97, 11.99]
["2026-09-08T15:37:08.089861+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:08.089891+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:08.090438+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:08.090448+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:08.090488+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:08.090568+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:08.090648+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:08.090889+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:08.090929+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:08.091009+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:08.091124+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:08.092046+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:08.099509+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:08.100411+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:08.116655+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:08.127506+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:08.127816+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:08.128297+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:08.128297+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:08.128338+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:08.128538+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:08.128739+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:09.136081+00:00", "trade", 11.9784, 1.0]
["2026-09-08T15:37:09.574129+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:11.212898+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:11.213600+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:11.215464+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:11.215940+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:12.111975+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:13.605108+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:14.120869+00:00", "trade", 11.985, 1100.0]
["2026-09-08T15:37:18.574375+00:00", "trade", 11.9787, 17.0]
["2026-09-08T15:37:21.598572+00:00", "trade", 11.9688, 56.0]
["2026-09-08T15:37:22.482391+00:00", "trade", 11.9787, 2.0]
["2026-09-08T15:37:23.079400+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:23.079881+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:23.495468+00:00", "trade", 11.9899, 1.0]
["2026-09-08T15:37:27.756680+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:29.999090+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:30.229790+00:00", "trade", 11.9866, 24.0]
["2026-09-08T15:37:30.570968+00:00", "trade", 11.985, 200.0]
["2026-09-08T15:37:32.977705+00:00", "trade", 11.9852, 24.0]
["2026-09-08T15:37:34.776959+00:00", "trade", 11.9852, 19.0]
["2026-09-08T15:37:34.893853+00:00", "trade", 11.99, 34.0]
["2026-09-08T15:37:39.177212+00:00", "trade", 11.9853, 10.0]
["2026-09-08T15:37:39.922894+00:00", "trade", 11.9852, 18.0]
["2026-09-08T15:37:40.603095+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:40.603431+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:40.607265+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:40.607762+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:40.608734+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:40.609200+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:40.784522+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:37:41.510747+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:42.103015+00:00", "trade", 11.9789, 1.0]
["2026-09-08T15:37:43.054485+00:00", "trade", 11.9852, 10.0]
["2026-09-08T15:37:43.077060+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:43.080951+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:37:43.080960+00:00", "trade", 11.98, 90.0]
["2026-09-08T15:37:43.080963+00:00", "trade", 11.98, 155.0]
["2026-09-08T15:37:43.080969+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:37:43.080972+00:00", "trade", 11.98, 54.0]
["2026-09-08T15:37:43.080972+00:00", "trade", 11.98, 2.0]
["2026-09-08T15:37:43.080990+00:00", "trade", 11.98, 64.0]
["2026-09-08T15:37:43.081020+00:00", "trade", 11.98, 122.0]
["2026-09-08T15:37:43.081026+00:00", "trade", 11.98, 87.0]
["2026-09-08T15:37:43.081029+00:00", "trade", 11.98, 82.0]
["2026-09-08T15:37:43.081029+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:43.081035+00:00", "trade", 11.98, 20.0]
["2026-09-08T15:37:43.081035+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:37:43.081035+00:00", "trade", 11.98, 24.0]
["2026-09-08T15:37:43.081047+00:00", "trade", 11.98, 38.0]
["2026-09-08T15:37:43.081049+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:43.081210+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:43.081216+00:00", "trade", 11.98, 175.0]
["2026-09-08T15:37:43.081219+00:00", "trade", 11.98, 87.0]
["2026-09-08T15:37:43.081222+00:00", "trade", 11.98, 87.0]
["2026-09-08T15:37:43.081273+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:37:43.081280+00:00", "quote", 11.97, 11.99]
["2026-09-08T15:37:43.081339+00:00", "trade", 11.985, 400.0]
["2026-09-08T15:37:43.081507+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:37:43.081526+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:37:43.081552+00:00", "trade", 11.98, 175.0]
["2026-09-08T15:37:43.081581+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:37:43.081741+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:37:43.081769+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:37:43.081861+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:37:43.081896+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:37:43.082166+00:00", "trade", 11.98, 200.0]
["2026-09-08T15:37:43.082257+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:37:43.082731+00:00", "trade", 11.975, 22.0]
["2026-09-08T15:37:43.083420+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:37:43.083861+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:37:43.084124+00:00", "trade", 11.98, 200.0]
["2026-09-08T15:37:43.084342+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:37:43.084598+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:37:43.084816+00:00", "trade", 11.99, 115.0]
["2026-09-08T15:37:43.084816+00:00", "trade", 11.99, 54.0]
["2026-09-08T15:37:43.084818+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:37:43.084840+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:37:43.084840+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:37:43.084846+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:37:43.084846+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:37:43.084849+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:37:43.084852+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:37:43.084852+00:00", "trade", 11.99, 1.0]
["2026-09-08T15:37:43.084854+00:00", "trade", 11.99, 115.0]
["2026-09-08T15:37:43.084854+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:37:43.084854+00:00", "quote", 11.97, 11.99]
["2026-09-08T15:37:43.084857+00:00", "trade", 11.99, 66.0]
["2026-09-08T15:37:43.084863+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:43.084918+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:37:43.084919+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:43.084921+00:00", "trade", 11.99, 34.0]
["2026-09-08T15:37:43.084923+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:43.084944+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:43.084969+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:43.085104+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:43.085119+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:43.085137+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:37:43.085140+00:00", "trade", 11.99, 15.0]
["2026-09-08T15:37:43.085146+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:37:43.085149+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:37:43.085152+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:37:43.085169+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:43.085229+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:43.085229+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:43.085326+00:00", "trade", 11.99, 200.0]
["2026-09-08T15:37:43.085332+00:00", "trade", 11.98, 489.0]
["2026-09-08T15:37:43.085350+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:43.085375+00:00", "trade", 11.98, 600.0]
["2026-09-08T15:37:43.085399+00:00", "trade", 11.98, 175.0]
["2026-09-08T15:37:43.085402+00:00", "trade", 11.98, 489.0]
["2026-09-08T15:37:43.085405+00:00", "trade", 11.99, 227.0]
["2026-09-08T15:37:43.085411+00:00", "trade", 11.99, 75.0]
["2026-09-08T15:37:43.085420+00:00", "trade", 11.99, 159.0]
["2026-09-08T15:37:43.085420+00:00", "trade", 11.99, 234.0]
["2026-09-08T15:37:43.085444+00:00", "trade", 11.99, 20.0]
["2026-09-08T15:37:43.085447+00:00", "trade", 11.99, 44.0]
["2026-09-08T15:37:43.085450+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:37:43.085453+00:00", "trade", 11.9825, 100.0]
["2026-09-08T15:37:43.085470+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:43.085475+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:43.085475+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:43.085477+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:37:43.085477+00:00", "trade", 11.985, 200.0]
["2026-09-08T15:37:43.085525+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:43.085528+00:00", "trade", 11.99, 134.0]
["2026-09-08T15:37:43.085530+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:43.085531+00:00", "trade", 11.99, 93.0]
["2026-09-08T15:37:43.085549+00:00", "trade", 11.99, 141.0]
["2026-09-08T15:37:43.085549+00:00", "trade", 11.99, 86.0]
["2026-09-08T15:37:43.085555+00:00", "trade", 11.985, 295.0]
["2026-09-08T15:37:43.085570+00:00", "trade", 11.99, 148.0]
["2026-09-08T15:37:43.085579+00:00", "trade", 11.99, 79.0]
["2026-09-08T15:37:43.085591+00:00", "trade", 11.99, 155.0]
["2026-09-08T15:37:43.085621+00:00", "trade", 11.985, 489.0]
["2026-09-08T15:37:43.085635+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:43.085650+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:43.085657+00:00", "trade", 11.98, 236.0]
["2026-09-08T15:37:43.085660+00:00", "quote", 11.99, 11.99]
["2026-09-08T15:37:43.085684+00:00", "trade", 11.98, 234.0]
["2026-09-08T15:37:43.085710+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.085714+00:00", "trade", 11.98, 236.0]
["2026-09-08T15:37:43.085720+00:00", "trade", 11.98, 234.0]
["2026-09-08T15:37:43.085747+00:00", "trade", 11.985, 295.0]
["2026-09-08T15:37:43.085751+00:00", "quote", 11.99, 11.99]
["2026-09-08T15:37:43.085793+00:00", "trade", 11.98, 200.0]
["2026-09-08T15:37:43.085823+00:00", "trade", 11.98, 234.0]
["2026-09-08T15:37:43.085880+00:00", "trade", 11.985, 432.0]
["2026-09-08T15:37:43.085898+00:00", "trade", 11.98, 432.0]
["2026-09-08T15:37:43.086006+00:00", "quote", 11.99, 11.99]
["2026-09-08T15:37:43.086283+00:00", "trade", 11.99, 9.0]
["2026-09-08T15:37:43.087399+00:00", "quote", 11.99, 11.99]
["2026-09-08T15:37:43.087627+00:00", "trade", 11.99, 213.0]
["2026-09-08T15:37:43.087630+00:00", "quote", 11.99, 11.99]
["2026-09-08T15:37:43.087645+00:00", "trade", 11.99, 219.0]
["2026-09-08T15:37:43.087645+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.087670+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.087670+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.087670+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.087675+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.087680+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.087685+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.087690+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.087715+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.088161+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.088226+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.088236+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.088287+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.088322+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.088721+00:00", "trade", 11.985, 200.0]
["2026-09-08T15:37:43.088728+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.089005+00:00", "trade", 12.0, 120.0]
["2026-09-08T15:37:43.089005+00:00", "trade", 12.0, 21.0]
["2026-09-08T15:37:43.089007+00:00", "trade", 12.0, 9.0]
["2026-09-08T15:37:43.089013+00:00", "trade", 11.99, 200.0]
["2026-09-08T15:37:43.089016+00:00", "trade", 12.0, 100.0]
["2026-09-08T15:37:43.089018+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.089019+00:00", "trade", 12.0, 1990.0]
["2026-09-08T15:37:43.089019+00:00", "trade", 12.0, 20.0]
["2026-09-08T15:37:43.089227+00:00", "trade", 12.0, 1.0]
["2026-09-08T15:37:43.089264+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.089278+00:00", "trade", 12.0, 100.0]
["2026-09-08T15:37:43.089561+00:00", "trade", 11.995, 300.0]
["2026-09-08T15:37:43.089573+00:00", "trade", 11.995, 300.0]
["2026-09-08T15:37:43.089825+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.089835+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.089835+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.089860+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.089900+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.089910+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.089930+00:00", "trade", 12.0, 100.0]
["2026-09-08T15:37:43.089951+00:00", "trade", 12.0, 600.0]
["2026-09-08T15:37:43.090001+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.090021+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.090061+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.090658+00:00", "trade", 11.98, 234.0]
["2026-09-08T15:37:43.091695+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.092062+00:00", "trade", 11.98, 234.0]
["2026-09-08T15:37:43.092986+00:00", "trade", 12.0, 14.0]
["2026-09-08T15:37:43.093500+00:00", "trade", 12.0, 54.0]
["2026-09-08T15:37:43.093512+00:00", "trade", 12.0, 28.0]
["2026-09-08T15:37:43.093574+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.093574+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.093605+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.093945+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.094105+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.094105+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.094145+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.094401+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.094446+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.094536+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.094910+00:00", "trade", 11.985, 200.0]
["2026-09-08T15:37:43.102941+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.110974+00:00", "trade", 11.98, 234.0]
["2026-09-08T15:37:43.114424+00:00", "trade", 11.995, 300.0]
["2026-09-08T15:37:43.116183+00:00", "trade", 11.995, 200.0]
["2026-09-08T15:37:43.118014+00:00", "trade", 11.9925, 5.0]
["2026-09-08T15:37:43.188049+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.188575+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.188600+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.188976+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.189452+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.189893+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.484869+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.498396+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.503663+00:00", "trade", 11.995, 100.0]
["2026-09-08T15:37:43.503666+00:00", "trade", 11.99, 90.0]
["2026-09-08T15:37:43.503678+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:37:43.503813+00:00", "trade", 11.99, 17.0]
["2026-09-08T15:37:43.504012+00:00", "trade", 11.995, 100.0]
["2026-09-08T15:37:43.504015+00:00", "trade", 11.99, 3.0]
["2026-09-08T15:37:43.504018+00:00", "trade", 11.99, 183.0]
["2026-09-08T15:37:43.504020+00:00", "trade", 11.99, 41.0]
["2026-09-08T15:37:43.504020+00:00", "trade", 11.99, 44.0]
["2026-09-08T15:37:43.504029+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:37:43.504050+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.504063+00:00", "trade", 11.99, 22.0]
["2026-09-08T15:37:43.504063+00:00", "trade", 11.99, 19.0]
["2026-09-08T15:37:43.504070+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:37:43.504120+00:00", "trade", 11.99, 18.0]
["2026-09-08T15:37:43.504210+00:00", "quote", 11.99, 11.99]
["2026-09-08T15:37:43.504350+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:43.504596+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:43.504796+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:43.504952+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:43.505117+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:43.505117+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:43.505157+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:43.506470+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:43.506565+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:37:43.507518+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:37:43.508206+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:37:43.533565+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:43.543127+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:43.543639+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:43.543644+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:43.543689+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:44.498152+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:44.498438+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:44.498558+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:44.499080+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:45.236362+00:00", "trade", 11.98, 12.0]
["2026-09-08T15:37:45.498284+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:45.498299+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:37:45.498389+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:45.498814+00:00", "trade", 11.98, 6.0]
["2026-09-08T15:37:45.499397+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:45.499562+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:47.497696+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:47.498217+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:47.498613+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:47.499881+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:37:47.499916+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:47.499941+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:47.499976+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:47.500137+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:47.500472+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:47.500491+00:00", "trade", 11.985, 400.0]
["2026-09-08T15:37:47.500594+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:37:47.500639+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:37:47.500994+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:47.503375+00:00", "trade", 11.99, 49.0]
["2026-09-08T15:37:47.504602+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:47.505847+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:37:47.518300+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:47.518435+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:37:47.526780+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:37:47.544943+00:00", "trade", 11.99, 11.0]
["2026-09-08T15:37:47.553631+00:00", "trade", 11.985, 1100.0]
["2026-09-08T15:37:47.555128+00:00", "trade", 11.985, 1100.0]
["2026-09-08T15:37:47.559467+00:00", "trade", 11.985, 200.0]
["2026-09-08T15:37:47.565461+00:00", "trade", 11.985, 400.0]
["2026-09-08T15:37:49.497189+00:00", "trade", 11.9868, 1.0]
["2026-09-08T15:37:49.865973+00:00", "trade", 11.99, 12.0]
["2026-09-08T15:37:57.493646+00:00", "trade", 11.9828, 2.0]
["2026-09-08T15:37:58.520557+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:58.520988+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:59.494842+00:00", "trade", 11.985, 2.0]
["2026-09-08T15:37:59.928418+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:37:59.999111+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:00.332368+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:38:02.438820+00:00", "trade", 11.9765, 114.0]
["2026-09-08T15:38:03.286950+00:00", "trade", 11.98, 20.0]
["2026-09-08T15:38:03.286959+00:00", "trade", 11.98, 24.0]
["2026-09-08T15:38:03.286962+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:38:03.286971+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:38:03.287035+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:03.287037+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:38:03.287043+00:00", "trade", 11.98, 1500.0]
["2026-09-08T15:38:03.287045+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:03.287094+00:00", "trade", 11.98, 20.0]
["2026-09-08T15:38:03.287094+00:00", "trade", 11.98, 55.0]
["2026-09-08T15:38:03.287094+00:00", "trade", 11.98, 85.0]
["2026-09-08T15:38:03.287115+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:03.287145+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:03.287260+00:00", "quote", 11.98, 11.98]
["2026-09-08T15:38:03.287270+00:00", "quote", 11.98, 11.98]
["2026-09-08T15:38:03.287386+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:03.287526+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:03.287832+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:03.287832+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:03.287867+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:03.287907+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:03.287907+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:03.287912+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:03.287987+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:03.287987+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:03.288017+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:03.288083+00:00", "trade", 11.975, 9.0]
["2026-09-08T15:38:03.288188+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:03.288268+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:03.288308+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:03.288549+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:03.291075+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:03.297334+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:03.298512+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:03.302036+00:00", "trade", 11.97, 100.0]
["2026-09-08T15:38:03.317533+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:03.393132+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:03.999699+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:04.003939+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:05.519411+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:06.101654+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:07.477870+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:07.478611+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:08.007244+00:00", "trade", 11.9866, 9.0]
["2026-09-08T15:38:10.722174+00:00", "trade", 11.9828, 1.0]
["2026-09-08T15:38:10.977300+00:00", "trade", 11.9768, 6.0]
["2026-09-08T15:38:12.986489+00:00", "trade", 11.9864, 1.0]
["2026-09-08T15:38:13.156961+00:00", "trade", 11.975, 10.0]
["2026-09-08T15:38:14.465020+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:14.465937+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:16.113515+00:00", "trade", 11.9834, 1.0]
["2026-09-08T15:38:17.421438+00:00", "trade", 11.97, 1.0]
["2026-09-08T15:38:18.683195+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:19.113725+00:00", "trade", 11.975, 6.0]
["2026-09-08T15:38:19.115171+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:19.453110+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:20.183761+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:24.956872+00:00", "trade", 11.975, 2.0]
["2026-09-08T15:38:24.967761+00:00", "trade", 11.975, 100.0]
["2026-09-08T15:38:24.968766+00:00", "trade", 11.975, 100.0]
["2026-09-08T15:38:24.970461+00:00", "trade", 11.975, 100.0]
["2026-09-08T15:38:24.976656+00:00", "trade", 11.975, 38.0]
["2026-09-08T15:38:24.976716+00:00", "trade", 11.975, 62.0]
["2026-09-08T15:38:24.981720+00:00", "trade", 11.975, 100.0]
["2026-09-08T15:38:24.993391+00:00", "trade", 11.975, 2.0]
["2026-09-08T15:38:24.994363+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:25.001847+00:00", "trade", 11.975, 100.0]
["2026-09-08T15:38:25.040363+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:25.040363+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:27.142448+00:00", "trade", 11.9772, 159.0]
["2026-09-08T15:38:28.449429+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:29.956280+00:00", "trade", 11.9777, 100.0]
["2026-09-08T15:38:29.999133+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:30.857928+00:00", "trade", 11.9863, 8.0]
["2026-09-08T15:38:31.897569+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:31.898005+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:33.557766+00:00", "trade", 11.9863, 16.0]
["2026-09-08T15:38:35.210048+00:00", "trade", 11.975, 31.0]
["2026-09-08T15:38:35.500262+00:00", "trade", 11.9864, 5.0]
["2026-09-08T15:38:36.388427+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:38.455638+00:00", "trade", 11.9862, 10.0]
["2026-09-08T15:38:38.510721+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:40.451872+00:00", "trade", 11.9849, 2.0]
["2026-09-08T15:38:40.690907+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:42.225318+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:42.878029+00:00", "trade", 11.9863, 10.0]
["2026-09-08T15:38:46.501511+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:47.001587+00:00", "trade", 11.9849, 1.0]
["2026-09-08T15:38:50.497012+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:50.497493+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:51.305413+00:00", "trade", 11.98, 28.0]
["2026-09-08T15:38:51.305416+00:00", "trade", 11.98, 1.0]
["2026-09-08T15:38:51.305419+00:00", "trade", 11.98, 400.0]
["2026-09-08T15:38:51.305446+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:38:51.305488+00:00", "trade", 11.98, 40.0]
["2026-09-08T15:38:51.305488+00:00", "trade", 11.98, 20.0]
["2026-09-08T15:38:51.305488+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:51.305491+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:38:51.305494+00:00", "trade", 11.98, 3.0]
["2026-09-08T15:38:51.305494+00:00", "trade", 11.98, 400.0]
["2026-09-08T15:38:51.305497+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:38:51.305500+00:00", "trade", 11.98, 200.0]
["2026-09-08T15:38:51.305689+00:00", "trade", 11.98, 200.0]
["2026-09-08T15:38:51.305834+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:51.305989+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:38:51.306094+00:00", "quote", 11.98, 11.98]
["2026-09-08T15:38:51.306114+00:00", "quote", 11.98, 11.98]
["2026-09-08T15:38:51.306131+00:00", "trade", 11.98, 200.0]
["2026-09-08T15:38:51.306134+00:00", "quote", 11.98, 11.98]
["2026-09-08T15:38:51.306139+00:00", "quote", 11.98, 11.98]
["2026-09-08T15:38:51.306167+00:00", "trade", 11.98, 300.0]
["2026-09-08T15:38:51.306235+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.306280+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.306385+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.306387+00:00", "trade", 11.98, 75.0]
["2026-09-08T15:38:51.306475+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.306600+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.306636+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.306772+00:00", "trade", 11.98, 11.0]
["2026-09-08T15:38:51.306921+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.306949+00:00", "trade", 11.98, 19.0]
["2026-09-08T15:38:51.307032+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.307169+00:00", "trade", 11.98, 200.0]
["2026-09-08T15:38:51.307232+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.307312+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.307432+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.307833+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.307874+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.307874+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.307914+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.307994+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.308074+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.308074+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.308114+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.308114+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.308154+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.308154+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.308194+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.308405+00:00", "trade", 11.985, 22.0]
["2026-09-08T15:38:51.308435+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.308515+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.308716+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.311129+00:00", "trade", 11.985, 500.0]
["2026-09-08T15:38:51.318587+00:00", "trade", 11.985, 1100.0]
["2026-09-08T15:38:51.323946+00:00", "trade", 11.985, 2800.0]
["2026-09-08T15:38:51.334305+00:00", "trade", 11.985, 200.0]
["2026-09-08T15:38:51.340085+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.343910+00:00", "trade", 11.98, 300.0]
["2026-09-08T15:38:51.409974+00:00", "trade", 11.985, 1100.0]
["2026-09-08T15:38:51.415498+00:00", "trade", 11.985, 1100.0]
["2026-09-08T15:38:51.517422+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.598529+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.599005+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.614973+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.615685+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.615775+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.616016+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.616251+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.844934+00:00", "trade", 11.985, 400.0]
["2026-09-08T15:38:51.855104+00:00", "trade", 11.985, 400.0]
["2026-09-08T15:38:51.855811+00:00", "trade", 11.985, 200.0]
["2026-09-08T15:38:51.872254+00:00", "trade", 11.985, 200.0]
["2026-09-08T15:38:51.883094+00:00", "trade", 11.985, 400.0]
["2026-09-08T15:38:51.893162+00:00", "trade", 11.99, 20.0]
["2026-09-08T15:38:51.893415+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:38:51.893418+00:00", "trade", 11.99, 60.0]
["2026-09-08T15:38:51.893418+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:38:51.893435+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.893440+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.893440+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.893440+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.893445+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.893465+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.893651+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.893704+00:00", "trade", 11.985, 286.0]
["2026-09-08T15:38:51.893746+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.893770+00:00", "trade", 11.99, 214.0]
["2026-09-08T15:38:51.893771+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.893776+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:38:51.893781+00:00", "quote", 11.99, 11.99]
["2026-09-08T15:38:51.893797+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:38:51.893846+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:38:51.893974+00:00", "trade", 11.985, 214.0]
["2026-09-08T15:38:51.894038+00:00", "trade", 11.985, 400.0]
["2026-09-08T15:38:51.894067+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:38:51.894092+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:38:51.894237+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:38:51.894262+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:38:51.894287+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:38:51.894302+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:38:51.894337+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:38:51.894603+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:38:51.894613+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:38:51.894698+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:38:51.895054+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:38:51.895144+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:38:51.895169+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:38:51.895184+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:38:51.895224+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:38:51.895300+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:38:51.895335+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:38:51.895335+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:38:51.895405+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:38:51.895440+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:38:51.895620+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:38:51.895625+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:38:51.896758+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:38:51.899598+00:00", "trade", 11.985, 200.0]
["2026-09-08T15:38:51.912688+00:00", "trade", 11.985, 400.0]
["2026-09-08T15:38:51.974448+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:38:51.975250+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:38:51.995658+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:38:51.997097+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:38:51.997137+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:38:51.997137+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:38:52.298954+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:38:52.299425+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:38:52.340573+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:38:52.913893+00:00", "trade", 11.995, 2.0]
["2026-09-08T15:38:55.879740+00:00", "trade", 11.9832, 1.0]
["2026-09-08T15:38:56.135481+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:38:57.340879+00:00", "trade", 11.995, 6.0]
["2026-09-08T15:38:57.591477+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:38:57.623127+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:38:57.896287+00:00", "trade", 11.995, 13.0]
["2026-09-08T15:38:57.921147+00:00", "trade", 11.995, 51.0]
["2026-09-08T15:38:58.546106+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:38:58.548712+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:38:58.549188+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:38:58.590481+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:38:59.465007+00:00", "trade", 11.9856, 9.0]
["2026-09-08T15:38:59.816359+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:38:59.999149+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:00.049158+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:00.292252+00:00", "trade", 11.99, 56.0]
["2026-09-08T15:39:00.292252+00:00", "trade", 11.99, 20.0]
["2026-09-08T15:39:00.292264+00:00", "trade", 11.99, 180.0]
["2026-09-08T15:39:00.292327+00:00", "trade", 11.99, 200.0]
["2026-09-08T15:39:00.292331+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:00.292381+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:00.292426+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:00.292516+00:00", "quote", 11.99, 11.99]
["2026-09-08T15:39:00.292611+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:00.292737+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:00.292787+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:00.292832+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:00.292832+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:00.292929+00:00", "trade", 11.995, 5.0]
["2026-09-08T15:39:00.292997+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:00.293092+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:00.293147+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:00.293448+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:00.293985+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:00.294175+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:00.294340+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:00.294380+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:00.294867+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:00.295663+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:00.297358+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:00.326873+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:00.327329+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:00.327805+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:00.610311+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:00.613083+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:00.613213+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:02.529547+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:02.530324+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:02.531236+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:02.531322+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:02.532118+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:02.532600+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:02.532640+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:03.639320+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:03.639681+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:03.640242+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:03.640633+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:03.649604+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:04.556446+00:00", "trade", 11.984, 10.0]
["2026-09-08T15:39:06.285464+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:06.285464+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:06.285935+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:06.285985+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:06.286100+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:06.286902+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:06.295417+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:06.296470+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:09.776159+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:13.521440+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:13.521606+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:13.521936+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:13.522077+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:13.522418+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:13.531419+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:18.021144+00:00", "trade", 11.985, 2.0]
["2026-09-08T15:39:18.656918+00:00", "trade", 11.9855, 1.0]
["2026-09-08T15:39:21.350040+00:00", "trade", 11.9855, 2.0]
["2026-09-08T15:39:21.928901+00:00", "trade", 11.9802, 38.0]
["2026-09-08T15:39:24.602203+00:00", "trade", 11.9857, 9.0]
["2026-09-08T15:39:27.112160+00:00", "trade", 11.9844, 14.0]
["2026-09-08T15:39:28.837372+00:00", "trade", 11.985, 400.0]
["2026-09-08T15:39:28.838343+00:00", "trade", 11.985, 400.0]
["2026-09-08T15:39:28.839420+00:00", "trade", 11.985, 400.0]
["2026-09-08T15:39:29.999180+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:30.233626+00:00", "trade", 11.9856, 18.0]
["2026-09-08T15:39:30.261743+00:00", "trade", 11.985, 1100.0]
["2026-09-08T15:39:30.263144+00:00", "trade", 11.985, 400.0]
["2026-09-08T15:39:30.264260+00:00", "trade", 11.985, 400.0]
["2026-09-08T15:39:30.265240+00:00", "trade", 11.985, 400.0]
["2026-09-08T15:39:30.265291+00:00", "trade", 11.985, 600.0]
["2026-09-08T15:39:30.265721+00:00", "trade", 11.985, 11700.0]
["2026-09-08T15:39:30.276204+00:00", "trade", 11.99, 22.0]
["2026-09-08T15:39:30.276207+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:39:30.276216+00:00", "trade", 11.99, 120.0]
["2026-09-08T15:39:30.276409+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:30.276429+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:30.276445+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:39:30.276451+00:00", "trade", 11.99, 156.0]
["2026-09-08T15:39:30.276609+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:30.276614+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:30.276710+00:00", "trade", 11.99, 380.0]
["2026-09-08T15:39:30.276710+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:30.276764+00:00", "trade", 11.99, 120.0]
["2026-09-08T15:39:30.276775+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:39:30.276794+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:39:30.276794+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:39:30.276797+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:39:30.276797+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:39:30.276825+00:00", "quote", 11.99, 11.99]
["2026-09-08T15:39:30.276830+00:00", "trade", 11.99, 1.0]
["2026-09-08T15:39:30.276845+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:30.277040+00:00", "trade", 11.985, 500.0]
["2026-09-08T15:39:30.277060+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:30.277221+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:30.277341+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:30.277346+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:30.277381+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:30.277461+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:30.277521+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:30.277582+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:30.277582+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:30.277622+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:30.277662+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:30.277702+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:30.277742+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:30.277742+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:30.277782+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:30.277782+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:30.277822+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:30.277822+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:30.277822+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:30.278012+00:00", "trade", 11.99, 11.0]
["2026-09-08T15:39:30.278084+00:00", "trade", 11.995, 100.0]
["2026-09-08T15:39:30.278218+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:30.278659+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:30.279100+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:30.281050+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:30.297176+00:00", "trade", 11.99, 86.0]
["2026-09-08T15:39:30.378216+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:30.378411+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:30.378812+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:30.379173+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:30.388174+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:30.697440+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:30.699640+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:30.932313+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:30.934593+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:32.424198+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:32.424719+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:32.425155+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:32.425161+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:32.434122+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:32.694445+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:32.694445+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:32.994403+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:32.994709+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:33.339904+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:33.827786+00:00", "trade", 11.995, 1.0]
["2026-09-08T15:39:35.045674+00:00", "trade", 12.0, 96.0]
["2026-09-08T15:39:35.046696+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:36.119487+00:00", "trade", 11.9856, 24.0]
["2026-09-08T15:39:37.316202+00:00", "trade", 11.9851, 15.0]
["2026-09-08T15:39:38.240265+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:40.536101+00:00", "trade", 11.9856, 9.0]
["2026-09-08T15:39:41.528445+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:43.990300+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:43.997357+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:39:49.875306+00:00", "trade", 11.9845, 10.0]
["2026-09-08T15:39:49.875345+00:00", "trade", 11.9845, 18.0]
["2026-09-08T15:39:54.080963+00:00", "trade", 11.995, 2.0]
["2026-09-08T15:39:55.370515+00:00", "trade", 11.9855, 1.0]
["2026-09-08T15:39:59.999206+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:40:00.915374+00:00", "trade", 12.0, 5.0]
["2026-09-08T15:40:00.915825+00:00", "trade", 12.0, 100.0]
["2026-09-08T15:40:00.916219+00:00", "trade", 11.995, 200.0]
["2026-09-08T15:40:00.917017+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:40:00.917332+00:00", "trade", 12.0, 100.0]
["2026-09-08T15:40:00.917453+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:40:02.028632+00:00", "trade", 11.9858, 1.0]
["2026-09-08T15:40:02.339270+00:00", "trade", 11.9847, 19.0]
["2026-09-08T15:40:04.547785+00:00", "trade", 11.9856, 2.0]
["2026-09-08T15:40:04.636619+00:00", "trade", 11.9858, 3.0]
["2026-09-08T15:40:04.665837+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:40:04.672230+00:00", "trade", 11.995, 5.0]
["2026-09-08T15:40:04.672389+00:00", "trade", 11.995, 75.0]
["2026-09-08T15:40:04.672959+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:40:04.999539+00:00", "trade", 11.9815, 51.0]
["2026-09-08T15:40:05.617385+00:00", "trade", 11.9858, 2.0]
["2026-09-08T15:40:07.303841+00:00", "trade", 11.985, 18.0]
["2026-09-08T15:40:07.366140+00:00", "trade", 11.995, 172.0]
["2026-09-08T15:40:07.367523+00:00", "trade", 11.995, 57.0]
["2026-09-08T15:40:08.009122+00:00", "trade", 11.9851, 16.0]
["2026-09-08T15:40:11.154868+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:40:11.155349+00:00", "trade", 12.0, 5.0]
["2026-09-08T15:40:11.155349+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:40:11.164731+00:00", "trade", 11.995, 100.0]
["2026-09-08T15:40:13.902197+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:40:13.902638+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:40:15.712153+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:40:20.616635+00:00", "trade", 11.9852, 2.0]
["2026-09-08T15:40:20.618304+00:00", "trade", 11.995, 100.0]
["2026-09-08T15:40:20.618665+00:00", "trade", 11.995, 100.0]
["2026-09-08T15:40:20.618839+00:00", "trade", 11.995, 14.0]
["2026-09-08T15:40:20.872498+00:00", "trade", 11.995, 12.0]
["2026-09-08T15:40:20.872850+00:00", "trade", 11.995, 12.0]
["2026-09-08T15:40:20.872865+00:00", "trade", 11.995, 20.0]
["2026-09-08T15:40:20.872868+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:40:20.872868+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:40:20.872871+00:00", "trade", 11.99, 80.0]
["2026-09-08T15:40:20.872937+00:00", "trade", 11.99, 5.0]
["2026-09-08T15:40:20.872937+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:40:20.872943+00:00", "trade", 11.99, 60.0]
["2026-09-08T15:40:20.872961+00:00", "trade", 11.995, 75.0]
["2026-09-08T15:40:20.873100+00:00", "trade", 11.995, 75.0]
["2026-09-08T15:40:20.873145+00:00", "trade", 11.99, 8.0]
["2026-09-08T15:40:20.873145+00:00", "trade", 11.99, 44.0]
["2026-09-08T15:40:20.873148+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:40:20.873151+00:00", "trade", 11.99, 90.0]
["2026-09-08T15:40:20.873159+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:40:20.873165+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:40:20.873165+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:40:20.873165+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:40:20.873165+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:40:20.873170+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:40:20.873174+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:40:20.873174+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:40:20.873194+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:40:20.873196+00:00", "trade", 11.995, 4.0]
["2026-09-08T15:40:20.873465+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:40:20.873575+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:40:20.873584+00:00", "trade", 11.99, 12.0]
["2026-09-08T15:40:20.873587+00:00", "trade", 11.99, 20.0]
["2026-09-08T15:40:20.873635+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:40:20.873645+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:40:20.873680+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:40:20.873705+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:40:20.873785+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:40:20.873825+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:40:20.873886+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:40:20.873931+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:40:20.873946+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:40:20.874021+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:40:20.874131+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:40:20.874186+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:40:20.874186+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:40:20.874221+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:40:20.874225+00:00", "trade", 11.99, 25.0]
["2026-09-08T15:40:20.874230+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:40:20.874230+00:00", "trade", 11.99, 19.0]
["2026-09-08T15:40:20.874251+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:40:20.874256+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:40:20.874266+00:00", "trade", 11.99, 25.0]
["2026-09-08T15:40:20.874275+00:00", "trade", 11.99, 30.0]
["2026-09-08T15:40:20.874279+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:40:20.874279+00:00", "trade", 11.99, 20.0]
["2026-09-08T15:40:20.874290+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:40:20.874299+00:00", "trade", 11.99, 18.0]
["2026-09-08T15:40:20.874302+00:00", "trade", 11.99, 80.0]
["2026-09-08T15:40:20.874305+00:00", "trade", 11.99, 2.0]
["2026-09-08T15:40:20.874423+00:00", "trade", 11.99, 21.0]
["2026-09-08T15:40:20.874444+00:00", "trade", 11.99, 52.0]
["2026-09-08T15:40:20.874447+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:40:20.874450+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:40:20.874450+00:00", "trade", 11.99, 8.0]
["2026-09-08T15:40:20.874483+00:00", "trade", 11.99, 139.0]
["2026-09-08T15:40:20.874489+00:00", "trade", 11.99, 3.0]
["2026-09-08T15:40:20.874504+00:00", "trade", 11.99, 140.0]
["2026-09-08T15:40:20.874507+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:40:20.874527+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:40:20.874532+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:40:20.874537+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:40:20.874547+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:40:20.874557+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:40:20.874622+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:40:20.874662+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:40:20.874726+00:00", "trade", 11.99, 307.0]
["2026-09-08T15:40:20.874769+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:40:20.874769+00:00", "trade", 11.99, 300.0]
["2026-09-08T15:40:20.874774+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:40:20.874778+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:40:20.874798+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:40:20.874803+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:40:20.874808+00:00", "trade", 11.99, 195.0]
["2026-09-08T15:40:20.874823+00:00", "trade", 11.99, 139.0]
["2026-09-08T15:40:20.874828+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:40:20.874828+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:40:20.874833+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:40:20.874833+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:40:20.874838+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:40:20.874843+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:40:20.874843+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:40:20.874859+00:00", "trade", 11.99, 112.0]
["2026-09-08T15:40:20.874910+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:40:20.874910+00:00", "trade", 11.99, 500.0]
["2026-09-08T15:40:20.874913+00:00", "trade", 11.99, 2.0]
["2026-09-08T15:40:20.874922+00:00", "trade", 11.985, 261.0]
["2026-09-08T15:40:20.874933+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:40:20.874933+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:40:20.874943+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:40:20.874952+00:00", "trade", 11.99, 214.0]
["2026-09-08T15:40:20.874958+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:40:20.874979+00:00", "trade", 11.99, 3.0]
["2026-09-08T15:40:20.875000+00:00", "trade", 11.99, 27.0]
["2026-09-08T15:40:20.875023+00:00", "quote", 11.99, 11.99]
["2026-09-08T15:40:20.875042+00:00", "trade", 11.985, 400.0]
["2026-09-08T15:40:20.875060+00:00", "trade", 11.985, 258.0]
["2026-09-08T15:40:20.875063+00:00", "quote", 11.99, 11.99]
["2026-09-08T15:40:20.875093+00:00", "trade", 11.985, 307.0]
["2026-09-08T15:40:20.875094+00:00", "quote", 11.99, 11.99]
["2026-09-08T15:40:20.875094+00:00", "quote", 11.99, 11.99]
["2026-09-08T15:40:20.875127+00:00", "trade", 11.99, 175.0]
["2026-09-08T15:40:20.875127+00:00", "trade", 11.99, 36.0]
["2026-09-08T15:40:20.875129+00:00", "trade", 11.99, 42.0]
["2026-09-08T15:40:20.875148+00:00", "quote", 11.99, 11.99]
["2026-09-08T15:40:20.875242+00:00", "trade", 11.985, 42.0]
["2026-09-08T15:40:20.875244+00:00", "quote", 11.99, 11.99]
["2026-09-08T15:40:20.875247+00:00", "trade", 11.99, 119.0]
["2026-09-08T15:40:20.875253+00:00", "trade", 11.99, 140.0]
["2026-09-08T15:40:20.875256+00:00", "trade", 11.985, 261.0]
["2026-09-08T15:40:20.875264+00:00", "quote", 11.99, 11.99]
["2026-09-08T15:40:20.875313+00:00", "trade", 11.985, 306.0]
["2026-09-08T15:40:20.875328+00:00", "trade", 11.99, 137.0]
["2026-09-08T15:40:20.875329+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:40:20.875403+00:00", "trade", 11.99, 29.0]
["2026-09-08T15:40:20.875418+00:00", "trade", 12.0, 100.0]
["2026-09-08T15:40:20.875424+00:00", "trade", 12.0, 20.0]
["2026-09-08T15:40:20.875424+00:00", "trade", 12.0, 90.0]
["2026-09-08T15:40:20.875424+00:00", "trade", 12.0, 100.0]
["2026-09-08T15:40:20.875427+00:00", "trade", 12.0, 100.0]
["2026-09-08T15:40:20.875705+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:40:20.875965+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:40:20.875991+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:40:20.876266+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:40:20.876266+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:40:20.876381+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:40:20.876422+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:40:20.876547+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:40:20.876898+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:40:20.880050+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:40:20.928124+00:00", "trade", 11.995, 300.0]
["2026-09-08T15:40:20.928287+00:00", "trade", 12.0, 100.0]
["2026-09-08T15:40:20.928290+00:00", "trade", 12.0, 100.0]
["2026-09-08T15:40:20.928290+00:00", "trade", 12.0, 251.0]
["2026-09-08T15:40:20.928299+00:00", "trade", 12.0, 45.0]
["2026-09-08T15:40:20.928359+00:00", "trade", 12.0, 100.0]
["2026-09-08T15:40:20.928503+00:00", "trade", 11.995, 300.0]
["2026-09-08T15:40:20.928506+00:00", "trade", 12.0, 100.0]
["2026-09-08T15:40:20.928554+00:00", "trade", 11.995, 300.0]
["2026-09-08T15:40:20.928578+00:00", "trade", 12.0, 100.0]
["2026-09-08T15:40:20.928593+00:00", "trade", 12.0, 1.0]
["2026-09-08T15:40:20.928596+00:00", "trade", 12.0, 60.0]
["2026-09-08T15:40:20.928596+00:00", "trade", 12.0, 500.0]
["2026-09-08T15:40:20.928626+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:40:20.928626+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:40:20.928626+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:40:20.928631+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:40:20.928631+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:40:20.928881+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:40:20.929075+00:00", "trade", 12.0, 200.0]
["2026-09-08T15:40:20.929087+00:00", "trade", 11.995, 265.0]
["2026-09-08T15:40:20.929117+00:00", "trade", 12.0, 389.0]
["2026-09-08T15:40:20.929137+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:40:20.929147+00:00", "trade", 12.0, 475.0]
["2026-09-08T15:40:20.929172+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:40:20.929197+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:40:20.929307+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:40:20.929307+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:40:20.929443+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:40:20.930630+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:40:20.930692+00:00", "trade", 11.995, 1300.0]
["2026-09-08T15:40:20.930756+00:00", "trade", 12.0, 193.0]
["2026-09-08T15:40:20.931077+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:40:20.933390+00:00", "trade", 12.0, 100.0]
["2026-09-08T15:40:20.933402+00:00", "trade", 12.0, 100.0]
["2026-09-08T15:40:20.933405+00:00", "trade", 12.0, 50.0]
["2026-09-08T15:40:20.933459+00:00", "trade", 12.0, 100.0]
["2026-09-08T15:40:20.933463+00:00", "trade", 12.0, 500.0]
["2026-09-08T15:40:20.933463+00:00", "trade", 12.0, 100.0]
["2026-09-08T15:40:20.933504+00:00", "trade", 12.0, 100.0]
["2026-09-08T15:40:20.933510+00:00", "trade", 12.0, 100.0]
["2026-09-08T15:40:20.933510+00:00", "trade", 12.0, 99.0]
["2026-09-08T15:40:20.933512+00:00", "quote", 11.99, 12.01]
["2026-09-08T15:40:20.933517+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.934119+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.934134+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.934204+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.934247+00:00", "trade", 12.0, 300.0]
["2026-09-08T15:40:20.934373+00:00", "trade", 12.0, 311.0]
["2026-09-08T15:40:20.934404+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.934485+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.934645+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.934645+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.934647+00:00", "trade", 12.005, 100.0]
["2026-09-08T15:40:20.935081+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.935086+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.935137+00:00", "trade", 12.005, 22.0]
["2026-09-08T15:40:20.935166+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.935206+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.935367+00:00", "quote", 12.0, 12.02]
["2026-09-08T15:40:20.935562+00:00", "quote", 12.0, 12.02]
["2026-09-08T15:40:20.935600+00:00", "trade", 11.995, 300.0]
["2026-09-08T15:40:20.935828+00:00", "quote", 12.0, 12.02]
["2026-09-08T15:40:20.935828+00:00", "quote", 12.0, 12.02]
["2026-09-08T15:40:20.935843+00:00", "quote", 12.0, 12.02]
["2026-09-08T15:40:20.935883+00:00", "quote", 12.0, 12.02]
["2026-09-08T15:40:20.936083+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.936524+00:00", "quote", 12.0, 12.02]
["2026-09-08T15:40:20.936524+00:00", "quote", 12.0, 12.02]
["2026-09-08T15:40:20.936565+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.936605+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.936715+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.936764+00:00", "trade", 12.0, 100.0]
["2026-09-08T15:40:20.936765+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.936767+00:00", "trade", 12.0, 200.0]
["2026-09-08T15:40:20.936805+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.936965+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.937006+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.937041+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.937086+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.937116+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.937206+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.937241+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.937326+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.937677+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.939241+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.940288+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.945238+00:00", "trade", 12.005, 100.0]
["2026-09-08T15:40:20.946399+00:00", "trade", 12.0, 268.0]
["2026-09-08T15:40:20.956434+00:00", "trade", 12.005, 400.0]
["2026-09-08T15:40:20.967365+00:00", "trade", 12.005, 200.0]
["2026-09-08T15:40:20.968135+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.968651+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.968656+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.968816+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.969097+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.969137+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.969252+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.969252+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.969573+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.969688+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.969733+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.969854+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.970214+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.970255+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.970330+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.985149+00:00", "trade", 12.005, 100.0]
["2026-09-08T15:40:20.987660+00:00", "trade", 12.01, 100.0]
["2026-09-08T15:40:20.987675+00:00", "trade", 12.01, 20.0]
["2026-09-08T15:40:20.987678+00:00", "trade", 12.01, 18.0]
["2026-09-08T15:40:20.987681+00:00", "trade", 12.01, 100.0]
["2026-09-08T15:40:20.987681+00:00", "trade", 12.01, 100.0]
["2026-09-08T15:40:20.987715+00:00", "trade", 12.01, 5.0]
["2026-09-08T15:40:20.987720+00:00", "trade", 12.01, 25.0]
["2026-09-08T15:40:20.987720+00:00", "trade", 12.01, 5.0]
["2026-09-08T15:40:20.987753+00:00", "trade", 12.005, 100.0]
["2026-09-08T15:40:20.987928+00:00", "trade", 12.01, 100.0]
["2026-09-08T15:40:20.987930+00:00", "trade", 12.01, 33.0]
["2026-09-08T15:40:20.987930+00:00", "trade", 12.01, 46.0]
["2026-09-08T15:40:20.987940+00:00", "trade", 12.01, 100.0]
["2026-09-08T15:40:20.987987+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.987992+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.988047+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.988063+00:00", "trade", 12.01, 164.0]
["2026-09-08T15:40:20.988075+00:00", "trade", 12.01, 210.0]
["2026-09-08T15:40:20.988084+00:00", "trade", 12.01, 400.0]
["2026-09-08T15:40:20.988099+00:00", "trade", 12.01, 200.0]
["2026-09-08T15:40:20.988105+00:00", "trade", 12.01, 75.0]
["2026-09-08T15:40:20.988107+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.988112+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:40:20.988141+00:00", "trade", 12.01, 625.0]
["2026-09-08T15:40:20.988177+00:00", "quote", 12.01, 12.01]
["2026-09-08T15:40:20.988214+00:00", "trade", 12.01, 162.0]
["2026-09-08T15:40:20.988222+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:20.988232+00:00", "quote", 12.01, 12.01]
["2026-09-08T15:40:20.988291+00:00", "trade", 12.01, 300.0]
["2026-09-08T15:40:20.988292+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:20.988388+00:00", "quote", 12.01, 12.01]
["2026-09-08T15:40:20.988418+00:00", "trade", 12.005, 100.0]
["2026-09-08T15:40:20.988442+00:00", "trade", 12.01, 100.0]
["2026-09-08T15:40:20.988443+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:20.988490+00:00", "trade", 12.005, 100.0]
["2026-09-08T15:40:20.988502+00:00", "trade", 12.005, 162.0]
["2026-09-08T15:40:20.988541+00:00", "trade", 12.005, 164.0]
["2026-09-08T15:40:20.988543+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:20.988573+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:20.988583+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:20.988592+00:00", "trade", 12.005, 100.0]
["2026-09-08T15:40:20.988604+00:00", "trade", 12.005, 400.0]
["2026-09-08T15:40:20.988622+00:00", "trade", 12.01, 100.0]
["2026-09-08T15:40:20.988628+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:20.988685+00:00", "trade", 12.005, 100.0]
["2026-09-08T15:40:20.988703+00:00", "trade", 12.005, 700.0]
["2026-09-08T15:40:20.988744+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:20.988784+00:00", "trade", 12.005, 210.0]
["2026-09-08T15:40:20.988819+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:20.988875+00:00", "trade", 12.0075, 100.0]
["2026-09-08T15:40:20.988899+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:20.988932+00:00", "trade", 12.005, 200.0]
["2026-09-08T15:40:20.988947+00:00", "trade", 12.005, 200.0]
["2026-09-08T15:40:20.988984+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:20.989009+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:20.989009+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:20.989009+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:20.989014+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:20.989031+00:00", "trade", 12.005, 300.0]
["2026-09-08T15:40:20.989099+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:20.989104+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:20.989106+00:00", "trade", 12.005, 100.0]
["2026-09-08T15:40:20.989180+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:20.989181+00:00", "trade", 12.005, 200.0]
["2026-09-08T15:40:20.989260+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:20.989263+00:00", "trade", 12.005, 100.0]
["2026-09-08T15:40:20.989300+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:20.989345+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:20.989380+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:20.989449+00:00", "trade", 12.01, 30.0]
["2026-09-08T15:40:20.989450+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:20.989629+00:00", "trade", 12.005, 100.0]
["2026-09-08T15:40:20.998311+00:00", "trade", 12.015, 100.0]
["2026-09-08T15:40:20.998356+00:00", "trade", 12.015, 100.0]
["2026-09-08T15:40:20.998410+00:00", "trade", 12.015, 100.0]
["2026-09-08T15:40:21.004250+00:00", "trade", 12.01, 1.0]
["2026-09-08T15:40:21.014153+00:00", "trade", 12.01, 180.0]
["2026-09-08T15:40:21.016534+00:00", "trade", 12.015, 80.0]
["2026-09-08T15:40:21.021030+00:00", "trade", 12.01, 20.0]
["2026-09-08T15:40:21.092906+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:21.093295+00:00", "trade", 12.01, 175.0]
["2026-09-08T15:40:21.093352+00:00", "trade", 12.01, 25.0]
["2026-09-08T15:40:21.093355+00:00", "trade", 12.01, 50.0]
["2026-09-08T15:40:21.093358+00:00", "trade", 12.02, 10.0]
["2026-09-08T15:40:21.093439+00:00", "trade", 12.01, 75.0]
["2026-09-08T15:40:21.093813+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:21.093853+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:21.093888+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:21.094134+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:21.094359+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:21.094615+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:21.094655+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:21.094775+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:21.094801+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:21.095417+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:21.095417+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:21.095532+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:21.123579+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:21.390393+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:21.390834+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:21.697533+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:21.698174+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:21.698610+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:21.701379+00:00", "trade", 12.015, 100.0]
["2026-09-08T15:40:21.980737+00:00", "trade", 12.01, 1.0]
["2026-09-08T15:40:21.980797+00:00", "trade", 12.01, 74.0]
["2026-09-08T15:40:21.981463+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:21.982661+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:21.982706+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:21.986384+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:22.338782+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:22.365510+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:22.365987+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:22.366007+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:22.366027+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:22.366107+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:22.366508+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:22.366528+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:22.366588+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:22.366668+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:22.367109+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:22.367109+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:22.469182+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:22.469663+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:23.666853+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:23.667294+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:23.667294+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:25.991756+00:00", "trade", 12.015, 117.0]
["2026-09-08T15:40:26.196796+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:26.197352+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:26.197833+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:26.197873+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:26.198114+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:26.198114+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:26.198119+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:26.198314+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:26.198515+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:28.728882+00:00", "trade", 11.9889, 1.0]
["2026-09-08T15:40:28.910720+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:29.105974+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:29.106461+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:29.106461+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:29.106491+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:29.106541+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:29.106576+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:29.106977+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:29.106977+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:29.107007+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:29.107137+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:29.107578+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:29.116545+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:29.156515+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:29.156986+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:29.177010+00:00", "trade", 11.9935, 1.0]
["2026-09-08T15:40:29.796070+00:00", "trade", 11.9857, 2.0]
["2026-09-08T15:40:29.999233+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:30.884005+00:00", "trade", 12.015, 100.0]
["2026-09-08T15:40:30.891411+00:00", "trade", 12.02, 30.0]
["2026-09-08T15:40:30.891426+00:00", "trade", 12.02, 20.0]
["2026-09-08T15:40:30.891429+00:00", "trade", 12.02, 100.0]
["2026-09-08T15:40:30.891433+00:00", "trade", 12.02, 15.0]
["2026-09-08T15:40:30.891466+00:00", "trade", 12.015, 100.0]
["2026-09-08T15:40:30.891502+00:00", "trade", 12.02, 45.0]
["2026-09-08T15:40:30.891502+00:00", "trade", 12.02, 6.0]
["2026-09-08T15:40:30.891558+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:30.891593+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:30.891598+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:30.891603+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:30.891613+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:30.891616+00:00", "trade", 12.015, 100.0]
["2026-09-08T15:40:30.891646+00:00", "trade", 12.02, 6.0]
["2026-09-08T15:40:30.891648+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:30.891655+00:00", "trade", 12.02, 14.0]
["2026-09-08T15:40:30.891669+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:30.891670+00:00", "trade", 12.02, 75.0]
["2026-09-08T15:40:30.891676+00:00", "trade", 12.02, 70.0]
["2026-09-08T15:40:30.891693+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:30.891694+00:00", "trade", 12.02, 619.0]
["2026-09-08T15:40:30.891753+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:30.891769+00:00", "quote", 12.02, 12.02]
["2026-09-08T15:40:30.891844+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:30.891845+00:00", "trade", 12.02, 100.0]
["2026-09-08T15:40:30.891845+00:00", "trade", 12.02, 23.0]
["2026-09-08T15:40:30.891856+00:00", "trade", 12.02, 150.0]
["2026-09-08T15:40:30.891866+00:00", "trade", 12.02, 50.0]
["2026-09-08T15:40:30.891868+00:00", "trade", 12.02, 75.0]
["2026-09-08T15:40:30.891869+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:30.891879+00:00", "quote", 12.01, 12.03]
["2026-09-08T15:40:30.891894+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:30.891894+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:30.891914+00:00", "trade", 12.02, 200.0]
["2026-09-08T15:40:30.891914+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:30.891924+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:30.891953+00:00", "trade", 12.02, 223.0]
["2026-09-08T15:40:30.891954+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:30.891956+00:00", "trade", 12.02, 88.0]
["2026-09-08T15:40:30.891956+00:00", "trade", 12.02, 211.0]
["2026-09-08T15:40:30.891968+00:00", "trade", 12.02, 100.0]
["2026-09-08T15:40:30.891969+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:30.891979+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:30.891989+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:30.891989+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:30.892004+00:00", "trade", 12.02, 100.0]
["2026-09-08T15:40:30.892004+00:00", "quote", 12.01, 12.03]
["2026-09-08T15:40:30.892029+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:30.892031+00:00", "trade", 12.015, 300.0]
["2026-09-08T15:40:30.892050+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:30.892050+00:00", "quote", 12.01, 12.03]
["2026-09-08T15:40:30.892052+00:00", "trade", 12.02, 244.0]
["2026-09-08T15:40:30.892054+00:00", "quote", 12.01, 12.03]
["2026-09-08T15:40:30.892069+00:00", "quote", 12.01, 12.03]
["2026-09-08T15:40:30.892074+00:00", "quote", 12.01, 12.03]
["2026-09-08T15:40:30.892082+00:00", "trade", 12.015, 700.0]
["2026-09-08T15:40:30.892084+00:00", "quote", 12.01, 12.03]
["2026-09-08T15:40:30.892084+00:00", "quote", 12.01, 12.03]
["2026-09-08T15:40:30.892089+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:40:30.892094+00:00", "trade", 12.015, 100.0]
["2026-09-08T15:40:30.892099+00:00", "quote", 12.02, 12.02]
["2026-09-08T15:40:30.892103+00:00", "trade", 12.02, 100.0]
["2026-09-08T15:40:30.892104+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:40:30.892160+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:40:30.892165+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:40:30.892165+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:40:30.892184+00:00", "trade", 12.015, 223.0]
["2026-09-08T15:40:30.892235+00:00", "quote", 12.02, 12.02]
["2026-09-08T15:40:30.892254+00:00", "trade", 12.015, 163.0]
["2026-09-08T15:40:30.892265+00:00", "trade", 12.015, 200.0]
["2026-09-08T15:40:30.892289+00:00", "trade", 12.02, 100.0]
["2026-09-08T15:40:30.892290+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:40:30.892308+00:00", "trade", 12.015, 100.0]
["2026-09-08T15:40:30.892345+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:40:30.892345+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:40:30.892347+00:00", "trade", 12.015, 211.0]
["2026-09-08T15:40:30.892350+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:40:30.892405+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:40:30.892405+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:40:30.892410+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:40:30.892428+00:00", "trade", 12.015, 100.0]
["2026-09-08T15:40:30.892515+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:40:30.892520+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:40:30.892563+00:00", "trade", 12.015, 100.0]
["2026-09-08T15:40:30.892600+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:40:30.892600+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:40:30.892629+00:00", "trade", 12.015, 200.0]
["2026-09-08T15:40:30.892680+00:00", "trade", 12.015, 222.0]
["2026-09-08T15:40:30.892681+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:40:30.892762+00:00", "trade", 12.0175, 100.0]
["2026-09-08T15:40:30.892843+00:00", "trade", 12.015, 100.0]
["2026-09-08T15:40:30.892881+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:40:30.892921+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:40:30.892921+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:40:30.892921+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:40:30.893001+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:40:30.893042+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:40:30.893042+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:40:30.893042+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:40:30.893053+00:00", "trade", 12.02, 100.0]
["2026-09-08T15:40:30.893059+00:00", "trade", 12.02, 246.0]
["2026-09-08T15:40:30.893082+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:40:30.893152+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:40:30.893486+00:00", "trade", 12.015, 244.0]
["2026-09-08T15:40:30.893558+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:40:30.893613+00:00", "trade", 12.015, 100.0]
["2026-09-08T15:40:30.893703+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:40:30.893833+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:40:30.896690+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:40:30.896954+00:00", "trade", 12.015, 130.0]
["2026-09-08T15:40:30.902925+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:40:30.906207+00:00", "trade", 12.025, 406.0]
["2026-09-08T15:40:30.906267+00:00", "trade", 12.025, 100.0]
["2026-09-08T15:40:30.907334+00:00", "trade", 12.025, 100.0]
["2026-09-08T15:40:30.908152+00:00", "trade", 12.025, 128.0]
["2026-09-08T15:40:30.933628+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:40:30.936425+00:00", "trade", 12.025, 100.0]
["2026-09-08T15:40:30.937340+00:00", "trade", 12.025, 100.0]
["2026-09-08T15:40:30.941363+00:00", "trade", 12.025, 100.0]
["2026-09-08T15:40:30.941483+00:00", "trade", 12.03, 20.0]
["2026-09-08T15:40:30.941495+00:00", "trade", 12.03, 60.0]
["2026-09-08T15:40:30.941632+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:40:30.941953+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:40:30.942031+00:00", "trade", 12.03, 1.0]
["2026-09-08T15:40:30.942034+00:00", "trade", 12.03, 200.0]
["2026-09-08T15:40:30.942038+00:00", "trade", 12.03, 222.0]
["2026-09-08T15:40:30.942040+00:00", "trade", 12.03, 246.0]
["2026-09-08T15:40:30.942040+00:00", "trade", 12.03, 23.0]
["2026-09-08T15:40:30.942053+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:40:30.942058+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:40:30.942058+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:40:30.942063+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:40:30.942063+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:40:30.942068+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:40:30.942078+00:00", "quote", 12.03, 12.03]
["2026-09-08T15:40:30.942218+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:30.942294+00:00", "quote", 12.03, 12.03]
["2026-09-08T15:40:30.942319+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:30.942322+00:00", "trade", 12.03, 222.0]
["2026-09-08T15:40:30.942379+00:00", "trade", 12.03, 173.0]
["2026-09-08T15:40:30.942379+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:30.942404+00:00", "trade", 12.03, 100.0]
["2026-09-08T15:40:30.942407+00:00", "trade", 12.025, 528.0]
["2026-09-08T15:40:30.942414+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:30.942458+00:00", "trade", 12.03, 200.0]
["2026-09-08T15:40:30.942461+00:00", "trade", 12.03, 100.0]
["2026-09-08T15:40:30.942479+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:30.942482+00:00", "trade", 12.0275, 529.0]
["2026-09-08T15:40:30.942499+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:30.942499+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:30.942559+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:30.942563+00:00", "trade", 12.0275, 100.0]
["2026-09-08T15:40:30.942584+00:00", "trade", 12.03, 127.0]
["2026-09-08T15:40:30.942639+00:00", "trade", 12.025, 222.0]
["2026-09-08T15:40:30.942644+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:30.942654+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:30.942716+00:00", "trade", 12.025, 100.0]
["2026-09-08T15:40:30.942855+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:30.942900+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:30.942935+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:30.942975+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:30.942975+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:30.943015+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:30.943055+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:30.943136+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:30.943136+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:30.943176+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:30.943336+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:30.943426+00:00", "trade", 12.025, 100.0]
["2026-09-08T15:40:30.943697+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:30.943777+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:30.943897+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:30.943897+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:30.943978+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:30.944018+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:30.944339+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:30.944791+00:00", "trade", 12.03, 11.0]
["2026-09-08T15:40:30.945579+00:00", "trade", 12.035, 100.0]
["2026-09-08T15:40:30.958224+00:00", "trade", 12.03, 252.0]
["2026-09-08T15:40:30.994633+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:30.994638+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:31.042807+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:31.042893+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:31.043810+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:31.043855+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:31.043855+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:31.045213+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:31.045689+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:31.226459+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:31.226614+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:31.226659+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:31.227110+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:31.227431+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:31.326782+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:31.691178+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:31.691680+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:31.692131+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:31.692131+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:31.693539+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:31.791366+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:31.922577+00:00", "trade", 11.9924, 1.0]
["2026-09-08T15:40:31.965315+00:00", "trade", 12.035, 678.0]
["2026-09-08T15:40:32.457359+00:00", "trade", 11.9892, 42.0]
["2026-09-08T15:40:32.478331+00:00", "trade", 12.035, 244.0]
["2026-09-08T15:40:32.733827+00:00", "trade", 12.04, 100.0]
["2026-09-08T15:40:32.733827+00:00", "trade", 12.04, 75.0]
["2026-09-08T15:40:32.733833+00:00", "trade", 12.04, 100.0]
["2026-09-08T15:40:32.734012+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.734107+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.734131+00:00", "trade", 12.04, 100.0]
["2026-09-08T15:40:32.734191+00:00", "trade", 12.04, 108.0]
["2026-09-08T15:40:32.734232+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.734233+00:00", "trade", 12.04, 100.0]
["2026-09-08T15:40:32.734272+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.734278+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.734282+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.734292+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.734311+00:00", "trade", 12.04, 60.0]
["2026-09-08T15:40:32.734311+00:00", "trade", 12.04, 1.0]
["2026-09-08T15:40:32.734314+00:00", "trade", 12.04, 42.0]
["2026-09-08T15:40:32.734333+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.734335+00:00", "trade", 12.04, 62.0]
["2026-09-08T15:40:32.734337+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.734342+00:00", "trade", 12.04, 100.0]
["2026-09-08T15:40:32.734342+00:00", "trade", 12.04, 5.0]
["2026-09-08T15:40:32.734347+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.734347+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.734353+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.734368+00:00", "trade", 12.04, 78.0]
["2026-09-08T15:40:32.734368+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.734378+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.734378+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.734378+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.734383+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.734388+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.734388+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.734428+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.734543+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.734563+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.734606+00:00", "trade", 12.04, 100.0]
["2026-09-08T15:40:32.734654+00:00", "trade", 12.04, 100.0]
["2026-09-08T15:40:32.734675+00:00", "trade", 12.04, 100.0]
["2026-09-08T15:40:32.734681+00:00", "trade", 12.0375, 113.0]
["2026-09-08T15:40:32.734780+00:00", "trade", 12.035, 324.0]
["2026-09-08T15:40:32.734834+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.734839+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.734879+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.734959+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.734959+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.735079+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.735200+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.735801+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.735812+00:00", "trade", 12.035, 100.0]
["2026-09-08T15:40:32.735961+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.736041+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.736332+00:00", "trade", 12.035, 100.0]
["2026-09-08T15:40:32.736442+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.736999+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.744482+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.746682+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.763020+00:00", "trade", 12.035, 100.0]
["2026-09-08T15:40:32.763848+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.764701+00:00", "trade", 12.035, 100.0]
["2026-09-08T15:40:32.768541+00:00", "trade", 12.035, 1100.0]
["2026-09-08T15:40:32.769702+00:00", "trade", 12.035, 100.0]
["2026-09-08T15:40:32.770173+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.770583+00:00", "trade", 12.035, 100.0]
["2026-09-08T15:40:32.770614+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.770654+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.771050+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.771090+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.771090+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.771130+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.772463+00:00", "trade", 12.035, 340.0]
["2026-09-08T15:40:32.775996+00:00", "trade", 12.035, 100.0]
["2026-09-08T15:40:32.777614+00:00", "trade", 12.035, 100.0]
["2026-09-08T15:40:32.780136+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.780654+00:00", "trade", 12.04, 324.0]
["2026-09-08T15:40:32.780657+00:00", "trade", 12.04, 100.0]
["2026-09-08T15:40:32.780720+00:00", "trade", 12.035, 100.0]
["2026-09-08T15:40:32.780828+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:40:32.780863+00:00", "quote", 12.04, 12.04]
["2026-09-08T15:40:32.780911+00:00", "trade", 12.04, 22.0]
["2026-09-08T15:40:32.780913+00:00", "trade", 12.04, 5.0]
["2026-09-08T15:40:32.780916+00:00", "trade", 12.04, 42.0]
["2026-09-08T15:40:32.780938+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:32.780973+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:32.781209+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:32.781254+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:32.781298+00:00", "trade", 12.035, 100.0]
["2026-09-08T15:40:32.781299+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:32.781334+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:32.781339+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:32.781374+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:32.781394+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:32.781414+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:32.781655+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:32.781725+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:32.781815+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:32.782176+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:32.782266+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:32.782296+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:32.782537+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:32.784632+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:32.799311+00:00", "trade", 12.035, 100.0]
["2026-09-08T15:40:32.824031+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:32.824512+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:32.824948+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:32.826632+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:32.849276+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:32.881763+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:32.883231+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:34.234688+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:34.235690+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:34.235690+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:34.336741+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:34.787789+00:00", "trade", 12.045, 9.0]
["2026-09-08T15:40:34.991010+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:34.991552+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:34.991652+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:35.506275+00:00", "trade", 11.9993, 9.0]
["2026-09-08T15:40:36.779456+00:00", "trade", 11.9913, 4.0]
["2026-09-08T15:40:37.156278+00:00", "trade", 12.045, 100.0]
["2026-09-08T15:40:37.156338+00:00", "trade", 12.045, 13.0]
["2026-09-08T15:40:41.332351+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:42.539801+00:00", "trade", 12.0103, 8.0]
["2026-09-08T15:40:42.541109+00:00", "trade", 12.045, 76.0]
["2026-09-08T15:40:42.541329+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:40:42.895100+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:42.895541+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:42.896784+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:43.840762+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:43.840968+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:43.841689+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:43.845849+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:43.850651+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:43.949669+00:00", "trade", 12.0094, 82.0]
["2026-09-08T15:40:43.949723+00:00", "trade", 12.0105, 8.0]
["2026-09-08T15:40:43.949732+00:00", "trade", 12.0105, 13.0]
["2026-09-08T15:40:46.498032+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:51.781909+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:51.782579+00:00", "trade", 12.045, 100.0]
["2026-09-08T15:40:52.272430+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:53.371267+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:53.373828+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:56.442411+00:00", "trade", 12.045, 100.0]
["2026-09-08T15:40:56.442435+00:00", "trade", 12.045, 100.0]
["2026-09-08T15:40:56.442892+00:00", "trade", 12.045, 100.0]
["2026-09-08T15:40:56.444385+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:56.444826+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:56.445267+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:56.464198+00:00", "trade", 12.045, 100.0]
["2026-09-08T15:40:56.465290+00:00", "trade", 12.045, 408.0]
["2026-09-08T15:40:56.466352+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:56.467289+00:00", "trade", 12.045, 100.0]
["2026-09-08T15:40:57.657859+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:57.658340+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:40:59.999249+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:00.643657+00:00", "trade", 12.045, 500.0]
["2026-09-08T15:41:00.671220+00:00", "trade", 12.045, 100.0]
["2026-09-08T15:41:00.672384+00:00", "trade", 12.045, 509.0]
["2026-09-08T15:41:00.673093+00:00", "trade", 12.045, 100.0]
["2026-09-08T15:41:00.674162+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:00.674598+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:00.693085+00:00", "trade", 12.045, 200.0]
["2026-09-08T15:41:00.694519+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:41:00.694538+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:41:00.694686+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:00.694769+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:41:00.694773+00:00", "trade", 12.05, 2.0]
["2026-09-08T15:41:00.694773+00:00", "trade", 12.05, 1.0]
["2026-09-08T15:41:00.694982+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:00.695012+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:00.695052+00:00", "quote", 12.05, 12.05]
["2026-09-08T15:41:00.695058+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:41:00.695097+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:41:00.695112+00:00", "quote", 12.05, 12.05]
["2026-09-08T15:41:00.695140+00:00", "trade", 12.05, 22.0]
["2026-09-08T15:41:00.695140+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:41:00.695142+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:41:00.695145+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:41:00.695167+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:00.695178+00:00", "trade", 12.05, 132.0]
["2026-09-08T15:41:00.695488+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:00.695528+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:00.695608+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:00.695688+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:00.695728+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:00.695776+00:00", "trade", 12.05, 2.0]
["2026-09-08T15:41:00.695840+00:00", "trade", 12.05, 1.0]
["2026-09-08T15:41:00.695889+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:00.695900+00:00", "trade", 12.05, 35.0]
["2026-09-08T15:41:00.695929+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:00.695929+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:00.695954+00:00", "trade", 12.05, 38.0]
["2026-09-08T15:41:00.695969+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:00.696002+00:00", "trade", 12.05, 27.0]
["2026-09-08T15:41:00.696462+00:00", "trade", 12.045, 100.0]
["2026-09-08T15:41:00.696926+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:00.697307+00:00", "trade", 12.05, 11.0]
["2026-09-08T15:41:00.697346+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:41:00.699938+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:00.705721+00:00", "trade", 12.055, 136.0]
["2026-09-08T15:41:00.709258+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:41:00.711059+00:00", "trade", 12.055, 400.0]
["2026-09-08T15:41:00.711934+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:41:00.712018+00:00", "trade", 12.055, 300.0]
["2026-09-08T15:41:00.712902+00:00", "trade", 12.055, 120.0]
["2026-09-08T15:41:00.721179+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:00.721219+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:00.721655+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:00.728171+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:01.165372+00:00", "trade", 12.055, 1100.0]
["2026-09-08T15:41:01.619188+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:01.619670+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:01.619785+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:01.619870+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:01.620351+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:01.620827+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:02.697741+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:02.698217+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:03.236512+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:04.136220+00:00", "trade", 11.9979, 1.0]
["2026-09-08T15:41:04.313737+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:04.562952+00:00", "trade", 12.055, 258.0]
["2026-09-08T15:41:04.746966+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:04.747442+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:06.171788+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:09.369858+00:00", "trade", 11.9981, 3.0]
["2026-09-08T15:41:10.719019+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:10.719626+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:10.719746+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:10.721224+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:10.721660+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:10.721706+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:10.756077+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:11.588591+00:00", "trade", 11.9981, 2.0]
["2026-09-08T15:41:11.734758+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:13.976165+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:13.976646+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:17.933650+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:20.590875+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:20.591356+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:20.591391+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:21.348004+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:22.241251+00:00", "trade", 12.0328, 1.0]
["2026-09-08T15:41:22.273154+00:00", "trade", 12.055, 1.0]
["2026-09-08T15:41:23.558306+00:00", "trade", 12.055, 504.0]
["2026-09-08T15:41:24.603196+00:00", "trade", 12.0077, 18.0]
["2026-09-08T15:41:25.283752+00:00", "trade", 12.055, 200.0]
["2026-09-08T15:41:25.284664+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:41:25.284664+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:41:25.284675+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:25.284780+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:25.284835+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:25.284872+00:00", "trade", 12.05, 9.0]
["2026-09-08T15:41:25.284875+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:25.284877+00:00", "trade", 12.05, 48.0]
["2026-09-08T15:41:25.284877+00:00", "trade", 12.05, 200.0]
["2026-09-08T15:41:25.284896+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:25.284896+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:25.284896+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:25.284896+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:25.284901+00:00", "trade", 12.05, 56.0]
["2026-09-08T15:41:25.284901+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:41:25.284901+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:25.284901+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:25.284904+00:00", "trade", 12.05, 19.0]
["2026-09-08T15:41:25.284921+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:25.284930+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:25.284931+00:00", "trade", 12.05, 81.0]
["2026-09-08T15:41:25.284934+00:00", "trade", 12.05, 17.0]
["2026-09-08T15:41:25.284976+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:25.285126+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:25.285161+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:25.285161+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:25.285171+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:25.285236+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:25.285281+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:25.285472+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:25.286118+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:25.286594+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:25.287041+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:25.295125+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:25.295526+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:25.295556+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:25.431439+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:25.431444+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:29.444370+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:29.444396+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:29.999275+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:31.242664+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:32.699190+00:00", "trade", 11.9957, 100.0]
["2026-09-08T15:41:35.239365+00:00", "trade", 12.0502, 10.0]
["2026-09-08T15:41:35.240505+00:00", "trade", 12.055, 2.0]
["2026-09-08T15:41:35.530135+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:41:35.530138+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:41:35.530168+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:35.530309+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:35.530334+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:35.530364+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:35.530609+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:35.530630+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:35.530665+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:35.530770+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:35.530880+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:35.531046+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:35.531081+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:35.531131+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:35.531356+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:35.615516+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:36.326608+00:00", "trade", 12.05, 44.0]
["2026-09-08T15:41:36.326611+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:41:36.326614+00:00", "trade", 12.05, 4.0]
["2026-09-08T15:41:36.326650+00:00", "trade", 12.05, 52.0]
["2026-09-08T15:41:36.326981+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:41:36.326999+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:41:36.327017+00:00", "trade", 12.05, 38.0]
["2026-09-08T15:41:36.327027+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:36.327032+00:00", "trade", 12.05, 12.0]
["2026-09-08T15:41:36.327148+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:36.327158+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:36.327158+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:36.327183+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:36.327188+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:41:36.327198+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:41:36.327204+00:00", "trade", 12.05, 2.0]
["2026-09-08T15:41:36.327204+00:00", "trade", 12.05, 19.0]
["2026-09-08T15:41:36.327210+00:00", "trade", 12.05, 48.0]
["2026-09-08T15:41:36.327210+00:00", "trade", 12.05, 17.0]
["2026-09-08T15:41:36.327213+00:00", "trade", 12.05, 1.0]
["2026-09-08T15:41:36.327213+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:41:36.327216+00:00", "trade", 12.05, 2.0]
["2026-09-08T15:41:36.327216+00:00", "trade", 12.05, 1.0]
["2026-09-08T15:41:36.327218+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:41:36.327219+00:00", "trade", 12.05, 48.0]
["2026-09-08T15:41:36.327238+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:36.327508+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:36.327654+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:36.327789+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:36.327829+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:36.327864+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:36.327949+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:36.327990+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:36.328110+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:36.329303+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:36.330230+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:36.330972+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:36.428112+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:36.681465+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:37.467225+00:00", "trade", 11.9992, 1.0]
["2026-09-08T15:41:38.862604+00:00", "trade", 12.045, 100.0]
["2026-09-08T15:41:38.874897+00:00", "trade", 12.04, 100.0]
["2026-09-08T15:41:38.874897+00:00", "trade", 12.04, 100.0]
["2026-09-08T15:41:38.874937+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:38.875038+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:38.875414+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:38.875414+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:38.875654+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:38.891957+00:00", "trade", 12.045, 59.0]
["2026-09-08T15:41:38.893025+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:38.893141+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:38.893542+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:38.893542+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:38.893582+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:38.893983+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:38.904963+00:00", "trade", 12.045, 4.0]
["2026-09-08T15:41:39.831807+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:40.039006+00:00", "trade", 12.04, 12.0]
["2026-09-08T15:41:40.039009+00:00", "trade", 12.04, 12.0]
["2026-09-08T15:41:40.039012+00:00", "trade", 12.04, 32.0]
["2026-09-08T15:41:40.039012+00:00", "trade", 12.04, 44.0]
["2026-09-08T15:41:40.039072+00:00", "trade", 12.04, 100.0]
["2026-09-08T15:41:40.039072+00:00", "trade", 12.04, 178.0]
["2026-09-08T15:41:40.039084+00:00", "trade", 12.04, 159.0]
["2026-09-08T15:41:40.039084+00:00", "trade", 12.04, 100.0]
["2026-09-08T15:41:40.039244+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:40.039365+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:40.039376+00:00", "trade", 12.04, 60.0]
["2026-09-08T15:41:40.039385+00:00", "trade", 12.04, 5.0]
["2026-09-08T15:41:40.039388+00:00", "trade", 12.04, 100.0]
["2026-09-08T15:41:40.039525+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:40.039565+00:00", "trade", 12.04, 42.0]
["2026-09-08T15:41:40.039565+00:00", "trade", 12.04, 70.0]
["2026-09-08T15:41:40.039569+00:00", "trade", 12.04, 100.0]
["2026-09-08T15:41:40.039635+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:40.039640+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:40.039670+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:40.039786+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:41:40.039986+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:40.040026+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:40.040077+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:40.040112+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:40.040277+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:40.040277+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:40.040317+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:40.040317+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:40.040473+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:40.040512+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:40.040593+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:40.040753+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:40.040994+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:40.041515+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:40.042477+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:40.043354+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:40.043379+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:40.043675+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:40.044181+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:40.044677+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:40.058384+00:00", "trade", 12.04, 4.0]
["2026-09-08T15:41:40.092251+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:40.148950+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:40.339292+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:40.339292+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:40.339333+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:41.017303+00:00", "trade", 11.9965, 21.0]
["2026-09-08T15:41:41.525417+00:00", "trade", 12.0489, 1.0]
["2026-09-08T15:41:41.890795+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:41.890798+00:00", "trade", 12.03, 100.0]
["2026-09-08T15:41:41.890870+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:41.890885+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:41.890895+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:41.891607+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:41.891797+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:41.892198+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:41.934569+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:41.935090+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:41.935130+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:41.935491+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:41.935531+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:42.051191+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:42.830854+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:42.830856+00:00", "trade", 12.03, 100.0]
["2026-09-08T15:41:42.830914+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:42.830944+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:42.831671+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:42.831781+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:42.831816+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:42.831941+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:42.832262+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:42.852134+00:00", "trade", 12.035, 240.0]
["2026-09-08T15:41:42.852911+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:42.853340+00:00", "trade", 12.035, 243.0]
["2026-09-08T15:41:42.853342+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:42.854357+00:00", "trade", 12.035, 144.0]
["2026-09-08T15:41:42.863721+00:00", "trade", 12.04, 100.0]
["2026-09-08T15:41:42.863722+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:42.863769+00:00", "trade", 12.04, 140.0]
["2026-09-08T15:41:42.863769+00:00", "trade", 12.04, 100.0]
["2026-09-08T15:41:42.863772+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:42.863817+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:42.863820+00:00", "trade", 12.04, 100.0]
["2026-09-08T15:41:42.863822+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:42.863822+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:42.863847+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:42.863852+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:42.863853+00:00", "trade", 12.04, 75.0]
["2026-09-08T15:41:42.863857+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:42.863862+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:42.863948+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:42.863985+00:00", "trade", 12.04, 1.0]
["2026-09-08T15:41:42.863985+00:00", "trade", 12.04, 125.0]
["2026-09-08T15:41:42.863991+00:00", "trade", 12.04, 155.0]
["2026-09-08T15:41:42.863994+00:00", "trade", 12.04, 106.0]
["2026-09-08T15:41:42.864103+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:41:42.864248+00:00", "quote", 12.04, 12.04]
["2026-09-08T15:41:42.864262+00:00", "trade", 12.04, 100.0]
["2026-09-08T15:41:42.864295+00:00", "trade", 12.04, 100.0]
["2026-09-08T15:41:42.864298+00:00", "quote", 12.04, 12.04]
["2026-09-08T15:41:42.864316+00:00", "trade", 12.04, 100.0]
["2026-09-08T15:41:42.864325+00:00", "trade", 12.0375, 100.0]
["2026-09-08T15:41:42.864340+00:00", "trade", 12.04, 100.0]
["2026-09-08T15:41:42.864340+00:00", "trade", 12.04, 100.0]
["2026-09-08T15:41:42.864343+00:00", "trade", 12.04, 100.0]
["2026-09-08T15:41:42.864343+00:00", "trade", 12.04, 190.0]
["2026-09-08T15:41:42.864354+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:42.864355+00:00", "trade", 12.04, 32.0]
["2026-09-08T15:41:42.864373+00:00", "trade", 12.04, 100.0]
["2026-09-08T15:41:42.864754+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:42.864915+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:42.865032+00:00", "trade", 12.04, 100.0]
["2026-09-08T15:41:42.865035+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:42.865075+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:42.865115+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:42.865115+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:42.865356+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:42.865471+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:42.865937+00:00", "trade", 12.04, 100.0]
["2026-09-08T15:41:42.865937+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:42.866198+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:42.866198+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:42.866393+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:42.871699+00:00", "trade", 12.04, 200.0]
["2026-09-08T15:41:42.903767+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:42.904288+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:42.904323+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:42.904765+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:42.904765+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:42.970070+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:44.914581+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:44.915142+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:44.915418+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:44.915899+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:44.916019+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:44.924500+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:46.897140+00:00", "trade", 12.0463, 1.0]
["2026-09-08T15:41:48.466653+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:48.774442+00:00", "trade", 12.0018, 18.0]
["2026-09-08T15:41:50.629117+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:50.908205+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:52.050049+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:53.138924+00:00", "trade", 12.045, 400.0]
["2026-09-08T15:41:53.140082+00:00", "trade", 12.045, 1.0]
["2026-09-08T15:41:53.166614+00:00", "trade", 12.045, 288.0]
["2026-09-08T15:41:53.167080+00:00", "trade", 12.045, 1.0]
["2026-09-08T15:41:53.167103+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:53.167125+00:00", "trade", 12.045, 100.0]
["2026-09-08T15:41:53.167730+00:00", "trade", 12.045, 400.0]
["2026-09-08T15:41:53.167859+00:00", "trade", 12.045, 1.0]
["2026-09-08T15:41:53.210437+00:00", "trade", 12.045, 136.0]
["2026-09-08T15:41:54.970659+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:55.305630+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:55.458042+00:00", "trade", 12.045, 1.0]
["2026-09-08T15:41:55.459125+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:55.459566+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:55.480171+00:00", "trade", 12.045, 346.0]
["2026-09-08T15:41:57.023117+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:57.023553+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:57.127173+00:00", "trade", 12.04, 90.0]
["2026-09-08T15:41:57.127174+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:57.127176+00:00", "trade", 12.04, 410.0]
["2026-09-08T15:41:57.127280+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:57.127771+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:57.128147+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:57.128548+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:57.130507+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:57.153071+00:00", "trade", 12.0024, 1.0]
["2026-09-08T15:41:57.153675+00:00", "trade", 12.0074, 1.0]
["2026-09-08T15:41:57.153754+00:00", "trade", 12.0116, 1.0]
["2026-09-08T15:41:57.154244+00:00", "trade", 12.0057, 1.0]
["2026-09-08T15:41:58.680732+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:41:59.999295+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:00.741664+00:00", "trade", 12.045, 5.0]
["2026-09-08T15:42:04.137229+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:04.137665+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:04.236249+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:04.237182+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:07.098672+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:07.099283+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:07.099750+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:07.171214+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:07.289315+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:07.299289+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:07.299334+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:07.300988+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:07.301098+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:07.754919+00:00", "trade", 12.045, 100.0]
["2026-09-08T15:42:07.755467+00:00", "trade", 12.045, 100.0]
["2026-09-08T15:42:08.012310+00:00", "trade", 12.0204, 16.0]
["2026-09-08T15:42:08.738339+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:08.738805+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:09.060740+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:09.936553+00:00", "trade", 12.045, 4.0]
["2026-09-08T15:42:10.095284+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:10.095795+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:10.096246+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:14.052774+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:14.143294+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:14.316306+00:00", "trade", 12.045, 1.0]
["2026-09-08T15:42:14.317698+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:14.318174+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:14.387332+00:00", "trade", 12.045, 2.0]
["2026-09-08T15:42:14.893317+00:00", "trade", 12.0432, 1.0]
["2026-09-08T15:42:16.033877+00:00", "trade", 12.0027, 1.0]
["2026-09-08T15:42:16.388409+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:16.419157+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:21.938815+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:21.938900+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:22.252701+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:22.434426+00:00", "trade", 12.0414, 4.0]
["2026-09-08T15:42:22.456122+00:00", "trade", 12.045, 228.0]
["2026-09-08T15:42:22.456661+00:00", "trade", 12.045, 100.0]
["2026-09-08T15:42:22.852491+00:00", "trade", 12.045, 5.0]
["2026-09-08T15:42:24.621325+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:24.735857+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:24.736799+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:24.737281+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:24.829725+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:24.830673+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:24.831991+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:24.838391+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:25.455480+00:00", "trade", 12.045, 100.0]
["2026-09-08T15:42:25.478804+00:00", "trade", 12.045, 101.0]
["2026-09-08T15:42:25.997756+00:00", "trade", 12.0359, 8.0]
["2026-09-08T15:42:26.763621+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:27.047358+00:00", "trade", 12.04, 175.0]
["2026-09-08T15:42:27.048433+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:27.054468+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:27.054471+00:00", "trade", 12.04, 1090.0]
["2026-09-08T15:42:27.054471+00:00", "trade", 12.04, 100.0]
["2026-09-08T15:42:27.054480+00:00", "trade", 12.04, 20.0]
["2026-09-08T15:42:27.054482+00:00", "trade", 12.04, 130.0]
["2026-09-08T15:42:27.054500+00:00", "trade", 12.04, 30.0]
["2026-09-08T15:42:27.054561+00:00", "trade", 12.04, 100.0]
["2026-09-08T15:42:27.054564+00:00", "trade", 12.04, 100.0]
["2026-09-08T15:42:27.054567+00:00", "trade", 12.04, 15.0]
["2026-09-08T15:42:27.054568+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:27.054570+00:00", "trade", 12.04, 42.0]
["2026-09-08T15:42:27.054579+00:00", "trade", 12.04, 100.0]
["2026-09-08T15:42:27.054583+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:27.054588+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:27.054593+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:27.054813+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:27.054818+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:27.055014+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:27.055059+00:00", "quote", 12.04, 12.04]
["2026-09-08T15:42:27.055089+00:00", "quote", 12.04, 12.04]
["2026-09-08T15:42:27.055099+00:00", "quote", 12.04, 12.04]
["2026-09-08T15:42:27.055123+00:00", "trade", 12.04, 100.0]
["2026-09-08T15:42:27.055123+00:00", "trade", 12.04, 100.0]
["2026-09-08T15:42:27.055126+00:00", "trade", 12.04, 100.0]
["2026-09-08T15:42:27.055126+00:00", "trade", 12.04, 100.0]
["2026-09-08T15:42:27.055134+00:00", "quote", 12.04, 12.04]
["2026-09-08T15:42:27.055165+00:00", "trade", 12.04, 100.0]
["2026-09-08T15:42:27.055194+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:42:27.055395+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:42:27.055400+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:42:27.055410+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:42:27.055435+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:42:27.055635+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:42:27.055715+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:42:27.055755+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:42:27.055796+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:42:27.055796+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:42:27.055871+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:42:27.055951+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:42:27.056718+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:42:27.057079+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:42:27.073839+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:42:27.084268+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:42:27.090578+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:42:27.090729+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:42:27.091100+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:42:27.091130+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:42:27.091130+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:42:27.091185+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:42:27.092002+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:42:27.092047+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:42:27.100732+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:42:27.101168+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:42:27.117079+00:00", "trade", 12.035, 100.0]
["2026-09-08T15:42:27.117572+00:00", "trade", 12.035, 100.0]
["2026-09-08T15:42:27.117641+00:00", "trade", 12.035, 600.0]
["2026-09-08T15:42:27.118261+00:00", "trade", 12.035, 1540.0]
["2026-09-08T15:42:27.118455+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:42:27.118695+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:42:27.118936+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:42:27.118936+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:42:27.118976+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:42:27.119145+00:00", "trade", 12.04, 300.0]
["2026-09-08T15:42:27.119428+00:00", "trade", 12.04, 100.0]
["2026-09-08T15:42:27.119449+00:00", "trade", 12.04, 100.0]
["2026-09-08T15:42:27.119477+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:42:27.119500+00:00", "trade", 12.04, 200.0]
["2026-09-08T15:42:27.124164+00:00", "trade", 12.035, 200.0]
["2026-09-08T15:42:27.127285+00:00", "trade", 12.035, 200.0]
["2026-09-08T15:42:27.135528+00:00", "trade", 12.05, 1.0]
["2026-09-08T15:42:27.135540+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:42:27.135540+00:00", "trade", 12.05, 58.0]
["2026-09-08T15:42:27.135546+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:42:27.135552+00:00", "trade", 12.05, 22.0]
["2026-09-08T15:42:27.135555+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:42:27.135555+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:42:27.135558+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:42:27.135565+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:27.135579+00:00", "trade", 12.04, 11300.0]
["2026-09-08T15:42:27.135627+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:42:27.135630+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:42:27.135634+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:42:27.135639+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:42:27.135639+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:42:27.135651+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:27.135655+00:00", "trade", 12.05, 160.0]
["2026-09-08T15:42:27.135658+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:42:27.135660+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:42:27.135663+00:00", "trade", 12.05, 48.0]
["2026-09-08T15:42:27.135663+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:42:27.135681+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:27.135681+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:27.135686+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:27.135686+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:27.135691+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:27.135691+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:42:27.135811+00:00", "quote", 12.05, 12.05]
["2026-09-08T15:42:27.135906+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:27.136051+00:00", "trade", 12.06, 1.0]
["2026-09-08T15:42:27.136066+00:00", "trade", 12.06, 140.0]
["2026-09-08T15:42:27.136116+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:27.136139+00:00", "trade", 12.06, 400.0]
["2026-09-08T15:42:27.136141+00:00", "trade", 12.06, 42.0]
["2026-09-08T15:42:27.136144+00:00", "trade", 12.06, 300.0]
["2026-09-08T15:42:27.136214+00:00", "trade", 12.04, 1.0]
["2026-09-08T15:42:27.136222+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:27.136262+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:27.136287+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:27.136302+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:27.136502+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:27.136543+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:27.136573+00:00", "quote", 12.06, 12.06]
["2026-09-08T15:42:27.136583+00:00", "quote", 12.06, 12.06]
["2026-09-08T15:42:27.136583+00:00", "quote", 12.06, 12.06]
["2026-09-08T15:42:27.136703+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:27.136778+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:27.136830+00:00", "trade", 12.06, 20.0]
["2026-09-08T15:42:27.137039+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:27.137134+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:27.137332+00:00", "trade", 12.06, 45.0]
["2026-09-08T15:42:27.137380+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:27.137415+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:27.137540+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:27.137540+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:27.137660+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:27.137700+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:27.137781+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:27.137831+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:42:27.138181+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:27.138221+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:27.138221+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:27.138382+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:27.138417+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:27.138863+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:27.138903+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:27.139224+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:27.139941+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:27.140462+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:27.140462+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:27.140702+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:27.165032+00:00", "trade", 12.07, 20.0]
["2026-09-08T15:42:27.165032+00:00", "trade", 12.07, 100.0]
["2026-09-08T15:42:27.165109+00:00", "trade", 12.07, 48.0]
["2026-09-08T15:42:27.165115+00:00", "trade", 12.07, 100.0]
["2026-09-08T15:42:27.165115+00:00", "trade", 12.07, 3.0]
["2026-09-08T15:42:27.165119+00:00", "trade", 12.07, 5.0]
["2026-09-08T15:42:27.165276+00:00", "quote", 12.07, 12.07]
["2026-09-08T15:42:27.165391+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:27.165707+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:27.165742+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:27.165772+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:27.165777+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:27.165872+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:27.165912+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:27.166023+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:27.166233+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:27.166233+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:27.166233+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:27.166313+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:27.166394+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:27.167792+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:27.171275+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:27.171275+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:27.203527+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:27.274626+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:27.275277+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:42:27.275869+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:42:27.276345+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:27.276786+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:27.276791+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:27.369722+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:27.575045+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:42:27.575115+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:27.575511+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:42:27.575526+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:42:27.575601+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:27.575601+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:27.575947+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:27.799320+00:00", "trade", 12.0416, 7.0]
["2026-09-08T15:42:28.552723+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:28.552763+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:28.553204+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:28.553204+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:28.553254+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:28.554122+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:28.554242+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:28.555324+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:28.556642+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:29.597692+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:29.598158+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:29.999321+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:30.028460+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:30.028530+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:30.028846+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:42:30.029282+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:42:30.029423+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:30.029660+00:00", "trade", 12.07, 400.0]
["2026-09-08T15:42:30.029884+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:31.381721+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:32.451685+00:00", "trade", 12.07, 100.0]
["2026-09-08T15:42:32.451763+00:00", "trade", 12.07, 58.0]
["2026-09-08T15:42:32.451880+00:00", "quote", 12.07, 12.07]
["2026-09-08T15:42:32.451950+00:00", "trade", 12.07, 76.0]
["2026-09-08T15:42:32.451950+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:32.452020+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:32.452050+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:32.452055+00:00", "trade", 12.07, 100.0]
["2026-09-08T15:42:32.452150+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:42:32.452238+00:00", "trade", 12.07, 48.0]
["2026-09-08T15:42:32.452260+00:00", "trade", 12.07, 32.0]
["2026-09-08T15:42:32.452266+00:00", "trade", 12.07, 31.0]
["2026-09-08T15:42:32.452269+00:00", "trade", 12.07, 7.0]
["2026-09-08T15:42:32.452286+00:00", "trade", 12.07, 32.0]
["2026-09-08T15:42:32.452310+00:00", "trade", 12.07, 17.0]
["2026-09-08T15:42:32.452311+00:00", "quote", 12.07, 12.07]
["2026-09-08T15:42:32.452329+00:00", "trade", 12.07, 15.0]
["2026-09-08T15:42:32.452351+00:00", "quote", 12.07, 12.07]
["2026-09-08T15:42:32.452391+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:32.452406+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:32.452437+00:00", "trade", 12.07, 42.0]
["2026-09-08T15:42:32.452440+00:00", "trade", 12.07, 22.0]
["2026-09-08T15:42:32.452443+00:00", "trade", 12.07, 13.0]
["2026-09-08T15:42:32.452470+00:00", "trade", 12.07, 22.0]
["2026-09-08T15:42:32.452476+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:32.452482+00:00", "trade", 12.07, 42.0]
["2026-09-08T15:42:32.452491+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:32.452509+00:00", "trade", 12.07, 15.0]
["2026-09-08T15:42:32.452515+00:00", "trade", 12.06, 32.0]
["2026-09-08T15:42:32.452518+00:00", "trade", 12.07, 41.0]
["2026-09-08T15:42:32.452662+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:32.452712+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:32.452712+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:32.452712+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:32.452786+00:00", "trade", 12.07, 175.0]
["2026-09-08T15:42:32.452792+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:32.452792+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:32.452840+00:00", "trade", 12.07, 15.0]
["2026-09-08T15:42:32.452909+00:00", "trade", 12.07, 15.0]
["2026-09-08T15:42:32.452912+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:32.452992+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:32.453027+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:32.453072+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:32.453108+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:32.453228+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:32.453273+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:32.453345+00:00", "trade", 12.07, 200.0]
["2026-09-08T15:42:32.453473+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:32.453473+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:32.453514+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:32.454310+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:32.454350+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:32.454751+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:32.454872+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:32.454912+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:32.454912+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:32.488401+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:32.488923+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:32.488963+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:32.489364+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:32.489399+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:32.489805+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:32.489840+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:32.498355+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:32.498801+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:32.556583+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:33.571636+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:33.572112+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:35.744862+00:00", "trade", 12.065, 404.0]
["2026-09-08T15:42:36.016486+00:00", "trade", 12.06, 175.0]
["2026-09-08T15:42:36.016555+00:00", "trade", 12.06, 75.0]
["2026-09-08T15:42:36.016573+00:00", "trade", 12.06, 40.0]
["2026-09-08T15:42:36.016702+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.016747+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.017092+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.017228+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.017348+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:42:36.017388+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:42:36.017789+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.017869+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.017909+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.017949+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.018110+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:42:36.018310+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:42:36.018350+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.018350+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:42:36.018390+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:42:36.018390+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:42:36.018546+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:42:36.018832+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.019147+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:42:36.019152+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:42:36.019308+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:42:36.019313+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.019428+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:42:36.019468+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:42:36.019789+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.020190+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:42:36.020310+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:42:36.020350+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.020390+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:42:36.020430+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:42:36.020671+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:42:36.020831+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.021147+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:42:36.021312+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:42:36.021347+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.021428+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:42:36.021468+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:42:36.021834+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.022189+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:42:36.022270+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:42:36.022310+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.022430+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:42:36.022430+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:42:36.022631+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:42:36.022751+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.023072+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:42:36.023232+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:42:36.023272+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.023312+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:42:36.023312+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:42:36.023748+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.024269+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.024274+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.024751+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.024751+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.025227+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.025272+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.025753+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.025793+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.026234+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.026269+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.026750+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.026755+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.027231+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.027272+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.027713+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.027713+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.028194+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.028234+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.028670+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.028710+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.029151+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.029191+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.029672+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.029672+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.030153+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.030153+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.030635+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.030635+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.031116+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.031151+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.031592+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.031632+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.032073+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.032073+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.032594+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.032594+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.033075+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.033075+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.033557+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.033557+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.034033+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.034073+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.034554+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.034554+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.035035+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.035035+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.035516+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.035516+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.035993+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.035993+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.036473+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.036514+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.036955+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.036995+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.037476+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.037476+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.037957+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.037957+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.038438+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.038438+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.038914+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.038919+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.039400+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.039436+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.039917+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.039917+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:36.532798+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:37.001066+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:38.411834+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:38.412129+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:42:38.412686+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:38.413167+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:39.301012+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:42:39.301528+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:39.302014+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:39.302656+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:39.841822+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:39.842113+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:39.842338+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:39.842433+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:39.842694+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:39.844097+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:40.173540+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:40.174538+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:40.174698+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:40.175580+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:43.601016+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:43.601452+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:45.830306+00:00", "trade", 12.07, 12.0]
["2026-09-08T15:42:45.831381+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:45.831858+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:48.342514+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:48.342955+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:48.342995+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:49.195632+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:49.195992+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:49.196594+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:49.198513+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:49.205555+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:52.301643+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:54.468623+00:00", "trade", 12.0141, 1.0]
["2026-09-08T15:42:54.681213+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:54.682176+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:55.358794+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:55.359260+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:55.642839+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:55.642851+00:00", "trade", 12.06, 100.0]
["2026-09-08T15:42:55.643001+00:00", "trade", 12.06, 90.0]
["2026-09-08T15:42:55.643039+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:42:55.643055+00:00", "trade", 12.06, 42.0]
["2026-09-08T15:42:55.643055+00:00", "trade", 12.06, 13.0]
["2026-09-08T15:42:55.643058+00:00", "trade", 12.06, 41.0]
["2026-09-08T15:42:55.643070+00:00", "trade", 12.06, 200.0]
["2026-09-08T15:42:55.643089+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:42:55.643089+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:42:55.643135+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:55.643325+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:55.643480+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:55.643505+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:55.643676+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:55.643756+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:55.644036+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:55.644047+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:55.644087+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:55.644197+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:55.681701+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:42:55.682182+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:42:55.682222+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:42:55.682222+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:42:55.682262+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:55.682739+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:42:55.682739+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:42:55.682764+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:55.682804+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:55.683180+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:55.683285+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:55.683335+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:55.683761+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:55.683781+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:55.684217+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:55.684217+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:55.684252+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:55.684297+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:55.684698+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:55.684698+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:55.685179+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:55.685204+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:55.685621+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:55.685621+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:55.685696+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:55.685696+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:55.686101+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:55.686142+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:55.686142+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:55.686583+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:55.687024+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:55.741975+00:00", "trade", 12.0445, 1.0]
["2026-09-08T15:42:55.751532+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:55.820000+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:57.332920+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:57.333396+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:57.857046+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:58.773103+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:59.151592+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:59.451315+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:59.452522+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:42:59.999342+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:00.006238+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:00.006705+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:00.006785+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:00.007266+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:00.007266+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:00.007271+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:00.007311+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:00.007341+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:00.007807+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:00.007807+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:00.007867+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:00.008298+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:02.040167+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:02.040648+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:02.041170+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:02.041170+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:02.041170+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:02.041210+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:02.041210+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:02.041686+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:02.041686+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:02.041721+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:02.042167+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:03.021409+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:03.021885+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:03.022366+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:03.022436+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:03.022436+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:03.022486+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:03.022682+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:03.023163+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:03.023163+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:03.023248+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:03.023644+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:04.603319+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:04.603760+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:04.603840+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:04.603840+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:04.603880+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:04.604361+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:04.604366+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:04.604401+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:04.604882+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:04.605313+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:05.417298+00:00", "trade", 12.0514, 58.0]
["2026-09-08T15:43:05.417656+00:00", "trade", 12.0514, 1.0]
["2026-09-08T15:43:06.275056+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:06.275527+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:06.275984+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:06.276094+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:06.276299+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:06.276560+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:06.276575+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:07.147425+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:07.147866+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:07.148307+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:07.148347+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:07.148387+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:07.148452+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:07.148467+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:07.148507+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:07.148507+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:07.148908+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:07.148908+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:07.564373+00:00", "trade", 12.055, 1.0]
["2026-09-08T15:43:07.565489+00:00", "trade", 12.055, 1.0]
["2026-09-08T15:43:07.565880+00:00", "trade", 12.055, 1.0]
["2026-09-08T15:43:07.566626+00:00", "trade", 12.055, 1.0]
["2026-09-08T15:43:07.566686+00:00", "trade", 12.055, 1.0]
["2026-09-08T15:43:09.894202+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:09.894638+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:09.894678+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:09.894719+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:09.894759+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:09.895240+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:09.895240+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:09.895280+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.787450+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.787931+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:10.788397+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:10.788397+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:10.788448+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:10.788733+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.789209+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.789290+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.789690+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.789731+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.790172+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.790212+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.790648+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.790693+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.791129+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.791169+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.791650+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.791650+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.792131+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.792131+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.792612+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.792612+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.793094+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.793129+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.793610+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.793615+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.794091+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.794096+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.794572+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.794572+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.795093+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.795534+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.795575+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.796001+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.796086+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.796492+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.796562+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.796973+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.797053+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.797414+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.797534+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.797890+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.798015+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.798331+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.798491+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.798812+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.798973+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.799293+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.799454+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.799534+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.799614+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.799895+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:10.800371+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:10.800371+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:10.800411+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:10.800692+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.801178+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.801208+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.801453+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.801654+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.801759+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.851673+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.851687+00:00", "trade", 12.06, 80.0]
["2026-09-08T15:43:10.851708+00:00", "trade", 12.06, 100.0]
["2026-09-08T15:43:10.851753+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:10.851759+00:00", "trade", 12.06, 100.0]
["2026-09-08T15:43:10.851773+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.851783+00:00", "quote", 12.06, 12.06]
["2026-09-08T15:43:10.851786+00:00", "trade", 12.06, 1.0]
["2026-09-08T15:43:10.851966+00:00", "trade", 12.06, 22.0]
["2026-09-08T15:43:10.851984+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.852054+00:00", "quote", 12.06, 12.06]
["2026-09-08T15:43:10.852267+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:43:10.852953+00:00", "trade", 12.06, 22.0]
["2026-09-08T15:43:10.853011+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.853552+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.853633+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.853913+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.857472+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.858434+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.867435+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:10.895759+00:00", "trade", 12.055, 400.0]
["2026-09-08T15:43:11.169413+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:11.170375+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:11.179337+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:14.657910+00:00", "trade", 12.0057, 6.0]
["2026-09-08T15:43:14.695773+00:00", "trade", 12.055, 62.0]
["2026-09-08T15:43:14.696921+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:14.696961+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:43:15.171552+00:00", "trade", 12.06, 88.0]
["2026-09-08T15:43:15.171651+00:00", "trade", 12.06, 100.0]
["2026-09-08T15:43:15.172066+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:15.172191+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:15.172276+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:15.172276+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:15.172316+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:15.172557+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:15.172752+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:15.172837+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:15.173033+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:15.173308+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:15.173308+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:15.227614+00:00", "trade", 12.06, 200.0]
["2026-09-08T15:43:15.228094+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:15.228787+00:00", "trade", 12.06, 200.0]
["2026-09-08T15:43:15.229136+00:00", "trade", 12.06, 100.0]
["2026-09-08T15:43:15.229818+00:00", "trade", 12.06, 100.0]
["2026-09-08T15:43:15.239574+00:00", "trade", 12.06, 200.0]
["2026-09-08T15:43:15.239636+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:43:15.240533+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:15.240583+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:15.240593+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:15.241776+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:15.241856+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:15.241896+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:15.241906+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:16.190285+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:16.460310+00:00", "trade", 12.045, 24.0]
["2026-09-08T15:43:16.461374+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:16.897194+00:00", "trade", 12.006, 15.0]
["2026-09-08T15:43:16.913208+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:18.962092+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:18.964188+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:18.968911+00:00", "trade", 12.065, 100.0]
["2026-09-08T15:43:18.972512+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:19.343532+00:00", "trade", 12.065, 60.0]
["2026-09-08T15:43:20.193790+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:21.168786+00:00", "trade", 12.065, 4.0]
["2026-09-08T15:43:21.568625+00:00", "trade", 12.065, 1.0]
["2026-09-08T15:43:24.343827+00:00", "trade", 12.065, 40.0]
["2026-09-08T15:43:24.344356+00:00", "trade", 12.065, 51.0]
["2026-09-08T15:43:25.721645+00:00", "trade", 12.0103, 21.0]
["2026-09-08T15:43:25.843892+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:29.999373+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:30.053947+00:00", "trade", 12.0626, 1.0]
["2026-09-08T15:43:30.055271+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:30.055591+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:30.055762+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:30.055787+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:31.416669+00:00", "trade", 12.0071, 100.0]
["2026-09-08T15:43:31.529940+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:32.009390+00:00", "trade", 12.016, 1.0]
["2026-09-08T15:43:32.185503+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:32.186285+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:32.187192+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:32.948326+00:00", "trade", 12.065, 88.0]
["2026-09-08T15:43:34.241028+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:35.429014+00:00", "trade", 12.065, 14.0]
["2026-09-08T15:43:35.431730+00:00", "trade", 12.065, 72.0]
["2026-09-08T15:43:36.172062+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:36.481410+00:00", "trade", 12.028, 45.0]
["2026-09-08T15:43:37.161143+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:37.161504+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:37.161704+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:37.162261+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:37.162541+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:37.162576+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:37.167314+00:00", "trade", 12.065, 100.0]
["2026-09-08T15:43:37.171663+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:37.172104+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:37.179908+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:37.180429+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:37.180429+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:37.180429+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:37.180870+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:37.180870+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:37.181186+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:37.181587+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:37.181627+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:37.189871+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:37.942380+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:38.256170+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:38.256616+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:39.209847+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:39.210433+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:40.048539+00:00", "trade", 12.045, 9.0]
["2026-09-08T15:43:40.451036+00:00", "trade", 12.065, 15.0]
["2026-09-08T15:43:40.452329+00:00", "trade", 12.065, 12.0]
["2026-09-08T15:43:40.452865+00:00", "trade", 12.065, 49.0]
["2026-09-08T15:43:40.502266+00:00", "trade", 12.065, 11.0]
["2026-09-08T15:43:40.679128+00:00", "trade", 12.0073, 11.0]
["2026-09-08T15:43:42.129030+00:00", "trade", 12.065, 48.0]
["2026-09-08T15:43:42.129039+00:00", "trade", 12.065, 75.0]
["2026-09-08T15:43:44.925556+00:00", "trade", 12.065, 19.0]
["2026-09-08T15:43:44.926247+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.053123+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:43:48.053559+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:43:48.053640+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:43:48.053640+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:43:48.053644+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:43:48.054115+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:43:48.055524+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:43:48.292105+00:00", "trade", 12.06, 40.0]
["2026-09-08T15:43:48.293199+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.293377+00:00", "trade", 12.07, 75.0]
["2026-09-08T15:43:48.293654+00:00", "trade", 12.065, 10.0]
["2026-09-08T15:43:48.293680+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.293720+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.293720+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.294161+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.294161+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.294201+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.294281+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.294562+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.294642+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.294642+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.294682+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.294722+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.295113+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.295158+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.295599+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.295639+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.296075+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.296121+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.296602+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.296602+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.297083+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.297083+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.298521+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.298962+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.299002+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.299438+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.299484+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.299920+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.299960+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.300040+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.300481+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.300486+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.300922+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.300962+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.301443+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.301443+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.301924+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.301924+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.302405+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.302441+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.302882+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.302922+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.303363+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.303403+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.303884+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.303884+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.304365+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.304365+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.304846+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.304846+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.305363+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.305368+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.305844+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.305844+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.306325+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.306325+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.306806+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.306806+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.307282+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.307322+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.307763+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.307793+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.308244+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.308284+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.308726+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.308766+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.309247+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.309287+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.309723+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.309763+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.310209+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.310209+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.310725+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.310725+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.311206+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.311206+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.311688+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.311688+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.312169+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.312169+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.312645+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:48.312685+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:49.001392+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:49.418017+00:00", "trade", 12.065, 10.0]
["2026-09-08T15:43:49.419114+00:00", "trade", 12.065, 1.0]
["2026-09-08T15:43:49.419171+00:00", "trade", 12.065, 1.0]
["2026-09-08T15:43:51.139724+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:43:51.140245+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:43:51.140250+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:43:51.140250+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:43:51.140525+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.141006+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.141207+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.141488+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.141608+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.141964+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.142084+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.142445+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.142525+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.142966+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.143006+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.143447+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.143447+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.143928+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.143928+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.144405+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.144410+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.144886+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.144926+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.145407+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.145848+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.145888+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.146324+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.146364+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.146760+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.146885+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.147246+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.147326+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.147687+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.147848+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.148168+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.148329+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.148650+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.148850+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.149091+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.149326+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.149567+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.149767+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.150048+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.150288+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.150489+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.150770+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.150770+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.151211+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.151251+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.151727+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.151727+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.153251+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.153727+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.153727+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.154168+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.154243+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.154634+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.154714+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.155090+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.155195+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.155571+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.155691+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.156047+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.156172+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.156518+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.156649+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.157009+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.157130+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.157451+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.157611+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.157891+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.158092+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.158368+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.158573+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.158849+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.159094+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.159295+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.159571+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.159771+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.160773+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.161044+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.161244+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.161530+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.161726+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.161961+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:51.766648+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:43:51.767129+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:43:51.767450+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:52.001206+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:52.292979+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:52.295340+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:52.303320+00:00", "trade", 12.07, 200.0]
["2026-09-08T15:43:52.524192+00:00", "trade", 12.07, 99.0]
["2026-09-08T15:43:52.528949+00:00", "trade", 12.065, 1.0]
["2026-09-08T15:43:52.556317+00:00", "trade", 12.065, 4.0]
["2026-09-08T15:43:54.339488+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:43:54.339969+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:43:54.339969+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:43:54.340009+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:43:54.340485+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:43:54.360000+00:00", "trade", 12.07, 90.0]
["2026-09-08T15:43:54.362632+00:00", "trade", 12.07, 100.0]
["2026-09-08T15:43:54.696485+00:00", "trade", 12.07, 100.0]
["2026-09-08T15:43:55.639948+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:43:55.639948+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:43:57.205877+00:00", "trade", 12.07, 10.0]
["2026-09-08T15:43:57.207194+00:00", "trade", 12.07, 85.0]
["2026-09-08T15:43:57.208000+00:00", "trade", 12.07, 49.0]
["2026-09-08T15:43:58.133595+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:58.134758+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:58.134758+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:58.135038+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:58.161245+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:58.434374+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:58.434856+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:58.849952+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:43:58.850554+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:43:58.850554+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:43:58.850589+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:43:58.851070+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:43:59.112080+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:59.113158+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:59.113183+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:43:59.999405+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:00.192588+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:00.657217+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:00.672063+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:44:00.672544+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:44:00.672584+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:44:00.672584+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:44:00.673025+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:44:02.266326+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:02.267384+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:02.267414+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:06.021761+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:44:06.022227+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:44:06.022232+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:44:06.022588+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:44:06.022588+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:44:06.023265+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:44:06.311936+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:06.312457+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:06.312457+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:06.312497+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:06.314617+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:07.665719+00:00", "trade", 12.021, 1.0]
["2026-09-08T15:44:07.756685+00:00", "trade", 12.0468, 10.0]
["2026-09-08T15:44:08.500482+00:00", "trade", 12.065, 3264.0]
["2026-09-08T15:44:08.501718+00:00", "trade", 12.065, 1200.0]
["2026-09-08T15:44:08.504045+00:00", "trade", 12.065, 300.0]
["2026-09-08T15:44:08.504791+00:00", "trade", 12.065, 300.0]
["2026-09-08T15:44:09.312512+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:09.312993+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:09.312993+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:09.313033+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:09.313153+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:09.313750+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:09.313950+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:09.314070+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:44:09.314075+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:44:09.314551+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:44:09.314551+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:44:09.314592+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:09.315033+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:09.315033+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:09.315073+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:09.315514+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:13.139196+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:13.139777+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:13.139993+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:13.140038+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:44:13.140394+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:44:13.140439+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:44:13.140449+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:13.140514+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:13.140514+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:13.140554+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:44:13.140594+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:44:13.140754+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:13.141035+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:13.141035+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:13.141476+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:13.141511+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:13.141516+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:13.141952+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:14.099337+00:00", "trade", 12.0098, 25.0]
["2026-09-08T15:44:15.819302+00:00", "trade", 12.0641, 1.0]
["2026-09-08T15:44:16.195628+00:00", "trade", 12.0231, 13.0]
["2026-09-08T15:44:16.779261+00:00", "trade", 12.065, 117.0]
["2026-09-08T15:44:25.172526+00:00", "trade", 12.065, 102.0]
["2026-09-08T15:44:25.528070+00:00", "trade", 12.065, 2.0]
["2026-09-08T15:44:25.528139+00:00", "trade", 12.065, 200.0]
["2026-09-08T15:44:25.601640+00:00", "trade", 12.0233, 19.0]
["2026-09-08T15:44:25.694678+00:00", "trade", 12.065, 8.0]
["2026-09-08T15:44:27.696837+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:27.696888+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:28.036264+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:29.999430+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:33.726833+00:00", "trade", 12.065, 1.0]
["2026-09-08T15:44:33.775001+00:00", "trade", 12.065, 1.0]
["2026-09-08T15:44:33.810332+00:00", "trade", 12.065, 100.0]
["2026-09-08T15:44:35.432501+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:37.283475+00:00", "trade", 12.065, 1.0]
["2026-09-08T15:44:37.553902+00:00", "trade", 12.0309, 1.0]
["2026-09-08T15:44:38.776042+00:00", "trade", 12.065, 2.0]
["2026-09-08T15:44:38.776045+00:00", "trade", 12.06, 100.0]
["2026-09-08T15:44:38.776045+00:00", "trade", 12.06, 100.0]
["2026-09-08T15:44:38.776048+00:00", "trade", 12.06, 98.0]
["2026-09-08T15:44:38.776609+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:38.777010+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:38.777245+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:38.778969+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:38.779410+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:38.796488+00:00", "trade", 12.065, 100.0]
["2026-09-08T15:44:38.797052+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:39.100779+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:39.262397+00:00", "trade", 12.065, 1.0]
["2026-09-08T15:44:39.531042+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:39.536535+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:40.995665+00:00", "trade", 12.0651, 1.0]
["2026-09-08T15:44:41.739077+00:00", "trade", 12.0651, 12.0]
["2026-09-08T15:44:42.737167+00:00", "trade", 12.0107, 49.0]
["2026-09-08T15:44:43.851267+00:00", "trade", 12.065, 158.0]
["2026-09-08T15:44:44.371635+00:00", "trade", 12.0311, 1.0]
["2026-09-08T15:44:45.440736+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:45.441212+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:46.526747+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:50.010331+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:50.851851+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:52.096123+00:00", "trade", 12.0311, 1.0]
["2026-09-08T15:44:52.097526+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:52.847536+00:00", "trade", 12.065, 107.0]
["2026-09-08T15:44:52.961058+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:53.917692+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:53.918168+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:59.908319+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:59.908777+00:00", "trade", 12.065, 7.0]
["2026-09-08T15:44:59.908789+00:00", "trade", 12.065, 20.0]
["2026-09-08T15:44:59.908801+00:00", "trade", 12.065, 6.0]
["2026-09-08T15:44:59.908835+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:59.909276+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:59.909316+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:59.909707+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:59.910930+00:00", "trade", 12.065, 6.0]
["2026-09-08T15:44:59.914677+00:00", "trade", 12.065, 200.0]
["2026-09-08T15:44:59.923575+00:00", "trade", 12.065, 92.0]
["2026-09-08T15:44:59.931008+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:44:59.966692+00:00", "trade", 12.065, 10.0]
["2026-09-08T15:44:59.999455+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:45:00.009997+00:00", "trade", 12.065, 1.0]
["2026-09-08T15:45:00.021710+00:00", "trade", 12.065, 100.0]
["2026-09-08T15:45:00.022312+00:00", "trade", 12.065, 32.0]
["2026-09-08T15:45:00.023448+00:00", "trade", 12.06, 100.0]
["2026-09-08T15:45:00.023454+00:00", "trade", 12.06, 90.0]
["2026-09-08T15:45:00.023454+00:00", "trade", 12.06, 12.0]
["2026-09-08T15:45:00.023458+00:00", "trade", 12.06, 20.0]
["2026-09-08T15:45:00.023528+00:00", "quote", 12.06, 12.06]
["2026-09-08T15:45:00.023533+00:00", "trade", 12.06, 100.0]
["2026-09-08T15:45:00.023533+00:00", "trade", 12.06, 100.0]
["2026-09-08T15:45:00.023536+00:00", "trade", 12.06, 100.0]
["2026-09-08T15:45:00.023563+00:00", "trade", 12.06, 160.0]
["2026-09-08T15:45:00.023848+00:00", "trade", 12.06, 90.0]
["2026-09-08T15:45:00.023848+00:00", "trade", 12.06, 12.0]
["2026-09-08T15:45:00.023851+00:00", "trade", 12.06, 5.0]
["2026-09-08T15:45:00.023851+00:00", "trade", 12.06, 44.0]
["2026-09-08T15:45:00.023857+00:00", "trade", 12.06, 20.0]
["2026-09-08T15:45:00.023887+00:00", "trade", 12.06, 18.0]
["2026-09-08T15:45:00.023984+00:00", "trade", 12.06, 20.0]
["2026-09-08T15:45:00.024014+00:00", "trade", 12.06, 62.0]
["2026-09-08T15:45:00.024024+00:00", "trade", 12.06, 109.0]
["2026-09-08T15:45:00.024032+00:00", "trade", 12.06, 91.0]
["2026-09-08T15:45:00.024139+00:00", "quote", 12.06, 12.06]
["2026-09-08T15:45:00.024254+00:00", "quote", 12.06, 12.06]
["2026-09-08T15:45:00.024310+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:00.024435+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:00.024465+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:00.024475+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:00.024510+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:00.024535+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:00.024595+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:00.024595+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:00.024651+00:00", "trade", 12.06, 6.0]
["2026-09-08T15:45:00.024658+00:00", "trade", 12.06, 100.0]
["2026-09-08T15:45:00.024658+00:00", "trade", 12.06, 60.0]
["2026-09-08T15:45:00.024660+00:00", "trade", 12.06, 40.0]
["2026-09-08T15:45:00.024696+00:00", "trade", 12.06, 42.0]
["2026-09-08T15:45:00.024696+00:00", "trade", 12.06, 87.0]
["2026-09-08T15:45:00.024696+00:00", "trade", 12.06, 29.0]
["2026-09-08T15:45:00.024786+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:00.024871+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:00.024880+00:00", "trade", 12.06, 36.0]
["2026-09-08T15:45:00.025036+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:00.025116+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:00.025192+00:00", "trade", 12.06, 100.0]
["2026-09-08T15:45:00.025192+00:00", "trade", 12.06, 300.0]
["2026-09-08T15:45:00.025196+00:00", "trade", 12.06, 100.0]
["2026-09-08T15:45:00.025201+00:00", "trade", 12.06, 100.0]
["2026-09-08T15:45:00.025207+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:00.025210+00:00", "trade", 12.06, 500.0]
["2026-09-08T15:45:00.025237+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:00.025252+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:00.025332+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:00.025402+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:45:00.025603+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:45:00.025648+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:45:00.025733+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:45:00.025973+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:45:00.025988+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:45:00.026455+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:45:00.026545+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:45:00.026675+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:45:00.026710+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:45:00.026886+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:45:00.028234+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:45:00.028394+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:00.028660+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:00.028680+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:00.028705+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:00.028705+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:00.028825+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:00.028860+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:45:00.028900+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:00.029181+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:00.029356+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:00.131504+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:00.131504+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:00.131529+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:00.131549+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:45:00.132066+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:45:01.857030+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:45:04.684520+00:00", "trade", 12.0323, 1.0]
["2026-09-08T15:45:05.151991+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:45:05.276016+00:00", "trade", 12.063, 20.0]
["2026-09-08T15:45:06.596848+00:00", "trade", 12.06, 13.0]
["2026-09-08T15:45:09.061220+00:00", "trade", 12.0626, 22.0]
["2026-09-08T15:45:09.078754+00:00", "trade", 12.06, 100.0]
["2026-09-08T15:45:15.110573+00:00", "trade", 12.06, 8.0]
["2026-09-08T15:45:18.565144+00:00", "trade", 12.0325, 2.0]
["2026-09-08T15:45:20.671668+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:45:20.672145+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:45:20.893551+00:00", "trade", 12.0361, 1.0]
["2026-09-08T15:45:21.902719+00:00", "trade", 12.06, 4.0]
["2026-09-08T15:45:22.357992+00:00", "trade", 12.06, 6.0]
["2026-09-08T15:45:24.416318+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:45:24.416764+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:45:24.422560+00:00", "trade", 12.06, 100.0]
["2026-09-08T15:45:24.456087+00:00", "trade", 12.06, 5.0]
["2026-09-08T15:45:29.326747+00:00", "trade", 12.0439, 1.0]
["2026-09-08T15:45:29.999492+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:45:30.628441+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:45:30.628531+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:30.629063+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:30.629063+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:30.629063+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:30.629504+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:30.960927+00:00", "trade", 12.055, 9.0]
["2026-09-08T15:45:30.962226+00:00", "trade", 12.055, 102.0]
["2026-09-08T15:45:30.962849+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:45:30.962885+00:00", "trade", 12.055, 1.0]
["2026-09-08T15:45:30.962924+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:45:30.965889+00:00", "trade", 12.0514, 1.0]
["2026-09-08T15:45:30.966370+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:45:30.966430+00:00", "trade", 12.055, 181.0]
["2026-09-08T15:45:31.573652+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:31.573728+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:45:31.574048+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:45:31.574169+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:45:31.574209+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:45:31.574209+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:45:31.574329+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:31.574479+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:31.574690+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:45:31.574690+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:45:31.574810+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:31.575131+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:31.575206+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:31.575607+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:31.575647+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:32.172325+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:32.471982+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:45:32.472518+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:45:32.492349+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:45:32.492411+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:45:32.497924+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:32.498380+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:32.498390+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:32.498405+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:32.498430+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:32.498871+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:32.503026+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:33.514399+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:45:33.514841+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:45:33.514876+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:45:33.514961+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:45:33.515001+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:45:33.515001+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:45:33.515001+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:45:33.515041+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:33.515482+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:33.515522+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:33.515522+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:33.515958+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:34.678496+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:35.474678+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:36.122342+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:38.671716+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:39.714995+00:00", "trade", 12.05, 20.0]
["2026-09-08T15:45:39.715006+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:39.715016+00:00", "trade", 12.05, 200.0]
["2026-09-08T15:45:39.715016+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:45:39.715019+00:00", "trade", 12.05, 10.0]
["2026-09-08T15:45:39.715052+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:45:39.715323+00:00", "trade", 12.05, 12.0]
["2026-09-08T15:45:39.715326+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:45:39.715380+00:00", "trade", 12.05, 75.0]
["2026-09-08T15:45:39.715507+00:00", "trade", 12.05, 48.0]
["2026-09-08T15:45:39.715507+00:00", "trade", 12.05, 36.0]
["2026-09-08T15:45:39.715509+00:00", "trade", 12.05, 42.0]
["2026-09-08T15:45:39.715513+00:00", "trade", 12.05, 6.0]
["2026-09-08T15:45:39.715548+00:00", "trade", 12.05, 75.0]
["2026-09-08T15:45:39.715548+00:00", "trade", 12.05, 25.0]
["2026-09-08T15:45:39.715552+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:45:39.715561+00:00", "trade", 12.05, 75.0]
["2026-09-08T15:45:39.715693+00:00", "trade", 12.05, 10.0]
["2026-09-08T15:45:39.715777+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:45:39.716003+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:45:39.716013+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:45:39.716048+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:45:39.716058+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:39.716093+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:39.716133+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:39.716133+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:39.716213+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:45:39.716298+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:45:39.716298+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:45:39.716534+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:39.716574+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:39.716654+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:39.716694+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:45:39.716734+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:45:39.716775+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:45:39.716975+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:39.717135+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:45:39.717175+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:45:39.717175+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:45:39.718639+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:45:39.718699+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:45:39.815970+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:45:39.821528+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:45:39.821724+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:39.822476+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:45:39.823087+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:45:39.921516+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:45:39.927555+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:45:40.027638+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:45:40.049315+00:00", "trade", 12.0619, 11.0]
["2026-09-08T15:45:40.481286+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:40.481697+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:40.482254+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:40.482304+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:40.482374+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:40.482519+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:40.484424+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:40.664682+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:40.666081+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:41.456762+00:00", "trade", 12.049, 248.0]
["2026-09-08T15:45:41.457125+00:00", "trade", 12.049, 1.0]
["2026-09-08T15:45:41.491151+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:42.235159+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:45:42.235636+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:45:42.235636+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:45:42.235636+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:45:42.235746+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:45:42.236593+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:45:42.242899+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:45:42.374922+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:42.375398+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:42.375398+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:42.714870+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:42.782480+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:42.838359+00:00", "trade", 12.0573, 12.0]
["2026-09-08T15:45:42.840418+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:44.116559+00:00", "trade", 12.0507, 9.0]
["2026-09-08T15:45:44.515654+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:44.515669+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:45:44.515935+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:45:44.516055+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:45:44.516095+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:45:44.516095+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:45:44.516456+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:44.516897+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:46.255389+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:46.255419+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:46.255422+00:00", "trade", 12.04, 22.0]
["2026-09-08T15:45:46.255429+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:46.255860+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:46.255900+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:46.256020+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:46.256381+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:46.257539+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:46.258702+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:46.260020+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:46.796648+00:00", "trade", 12.0496, 1.0]
["2026-09-08T15:45:46.797758+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:46.797998+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:46.798875+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:46.798915+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:46.799452+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:48.063700+00:00", "trade", 12.0125, 7.0]
["2026-09-08T15:45:48.751441+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:48.751476+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:48.752112+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:48.752338+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:48.753029+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:48.753070+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:48.753831+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:49.922489+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:49.922970+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:49.923496+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:49.923972+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:50.021885+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:54.673637+00:00", "trade", 12.045, 1.0]
["2026-09-08T15:45:56.466783+00:00", "trade", 12.0497, 1.0]
["2026-09-08T15:45:56.467864+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:45:59.999523+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:46:05.740679+00:00", "trade", 12.0609, 9.0]
["2026-09-08T15:46:05.740718+00:00", "trade", 12.0609, 8.0]
["2026-09-08T15:46:05.741753+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:46:05.742235+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:46:08.958951+00:00", "trade", 12.045, 101.0]
["2026-09-08T15:46:11.536470+00:00", "trade", 12.0131, 30.0]
["2026-09-08T15:46:11.543266+00:00", "trade", 12.045, 56.0]
["2026-09-08T15:46:11.549773+00:00", "trade", 12.045, 80.0]
["2026-09-08T15:46:12.892996+00:00", "trade", 12.045, 400.0]
["2026-09-08T15:46:12.893204+00:00", "trade", 12.045, 500.0]
["2026-09-08T15:46:12.893363+00:00", "trade", 12.045, 400.0]
["2026-09-08T15:46:12.893508+00:00", "trade", 12.045, 1300.0]
["2026-09-08T15:46:12.897393+00:00", "trade", 12.05, 80.0]
["2026-09-08T15:46:12.897426+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:46:12.897429+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:46:12.897429+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:46:12.897432+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:46:12.897432+00:00", "trade", 12.05, 84.0]
["2026-09-08T15:46:12.897436+00:00", "trade", 12.05, 84.0]
["2026-09-08T15:46:12.897484+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:46:12.897489+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:46:12.897498+00:00", "trade", 12.05, 9.0]
["2026-09-08T15:46:12.897501+00:00", "trade", 12.05, 48.0]
["2026-09-08T15:46:12.897504+00:00", "trade", 12.05, 8.0]
["2026-09-08T15:46:12.897504+00:00", "trade", 12.05, 5.0]
["2026-09-08T15:46:12.897507+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:46:12.897510+00:00", "trade", 12.05, 84.0]
["2026-09-08T15:46:12.897524+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:46:12.897530+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:46:12.897530+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:46:12.897710+00:00", "quote", 12.05, 12.05]
["2026-09-08T15:46:12.897720+00:00", "quote", 12.05, 12.05]
["2026-09-08T15:46:12.897769+00:00", "trade", 12.06, 100.0]
["2026-09-08T15:46:12.897772+00:00", "trade", 12.06, 20.0]
["2026-09-08T15:46:12.897820+00:00", "quote", 12.05, 12.05]
["2026-09-08T15:46:12.897835+00:00", "quote", 12.05, 12.05]
["2026-09-08T15:46:12.897840+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:46:12.897910+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:46:12.897991+00:00", "trade", 12.06, 42.0]
["2026-09-08T15:46:12.898121+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:46:12.898201+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:46:12.898206+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:46:12.898241+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:46:12.898316+00:00", "quote", 12.06, 12.06]
["2026-09-08T15:46:12.898441+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.898477+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.898562+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.898597+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.898867+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.898998+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.899038+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.899238+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.899279+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.899334+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:46:12.899374+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.899381+00:00", "trade", 12.07, 4.0]
["2026-09-08T15:46:12.899384+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.899399+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.899404+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.899435+00:00", "trade", 12.065, 4.0]
["2026-09-08T15:46:12.899449+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.899454+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.899462+00:00", "trade", 12.06, 40.0]
["2026-09-08T15:46:12.899479+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.899559+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.899559+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.899639+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.899715+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.899960+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.899975+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.900040+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.900080+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.900080+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.900201+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.900682+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.908987+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.921778+00:00", "trade", 12.065, 400.0]
["2026-09-08T15:46:12.931290+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:46:12.931370+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:46:12.931473+00:00", "trade", 12.07, 10.0]
["2026-09-08T15:46:12.931731+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:46:12.931771+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.931811+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.931811+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.931891+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.931931+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.931931+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.932091+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.932212+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:46:12.932252+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:46:12.932332+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:46:12.932372+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:46:12.932447+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:46:12.932613+00:00", "quote", 12.07, 12.08]
["2026-09-08T15:46:12.932688+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.932728+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.932733+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.932888+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:46:12.933169+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:46:12.933174+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:46:12.933410+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.933650+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.933851+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.940446+00:00", "trade", 12.065, 100.0]
["2026-09-08T15:46:12.964062+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.964544+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.964544+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.964940+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:12.965020+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:13.033282+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:13.033603+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:13.282022+00:00", "trade", 12.05, 127.0]
["2026-09-08T15:46:13.283086+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:13.285137+00:00", "trade", 12.05, 32.0]
["2026-09-08T15:46:13.286485+00:00", "trade", 12.05, 4.0]
["2026-09-08T15:46:13.287525+00:00", "trade", 12.05, 3.0]
["2026-09-08T15:46:13.294333+00:00", "trade", 12.065, 200.0]
["2026-09-08T15:46:13.318793+00:00", "trade", 12.065, 100.0]
["2026-09-08T15:46:13.327289+00:00", "trade", 12.065, 56.0]
["2026-09-08T15:46:13.872862+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:13.873238+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:46:13.873755+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:46:13.873755+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:46:13.873794+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:13.874236+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:46:13.874276+00:00", "quote", 12.06, 12.08]
["2026-09-08T15:46:13.874316+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:13.874356+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:13.874717+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:13.874837+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:13.874837+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:13.875318+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:13.875358+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:13.875666+00:00", "trade", 12.06, 300.0]
["2026-09-08T15:46:13.875674+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:13.875675+00:00", "trade", 12.06, 100.0]
["2026-09-08T15:46:13.875678+00:00", "trade", 12.06, 100.0]
["2026-09-08T15:46:13.875678+00:00", "trade", 12.06, 140.0]
["2026-09-08T15:46:13.875729+00:00", "trade", 12.06, 100.0]
["2026-09-08T15:46:13.875759+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:13.875774+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:13.875784+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:13.875824+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:13.875824+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:13.875874+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:46:13.875894+00:00", "quote", 12.06, 12.06]
["2026-09-08T15:46:13.875930+00:00", "trade", 12.06, 42.0]
["2026-09-08T15:46:13.876035+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:46:13.876100+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:46:13.876476+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:46:13.876476+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:46:13.876797+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:46:13.876877+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:46:13.876887+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:46:13.876997+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:46:13.877278+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:46:13.877318+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:46:13.877398+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:46:13.877438+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:46:13.878200+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:46:13.878636+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:46:13.917809+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:46:13.917889+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:46:13.918330+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:46:13.918370+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:46:13.918771+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:46:14.327784+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:46:14.328338+00:00", "trade", 12.055, 56.0]
["2026-09-08T15:46:14.468949+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:46:14.469430+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:46:14.722125+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:46:15.039149+00:00", "trade", 12.055, 5.0]
["2026-09-08T15:46:15.040216+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:46:15.111591+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:46:15.112403+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:46:15.112479+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:46:15.112959+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:46:15.112959+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:46:15.112999+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:46:15.113040+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:46:15.113481+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:46:15.118526+00:00", "trade", 12.0498, 1.0]
["2026-09-08T15:46:15.119470+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:46:15.119495+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:46:15.119550+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:46:15.120121+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:46:15.120121+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:46:15.121284+00:00", "trade", 12.05, 12.0]
["2026-09-08T15:46:15.121284+00:00", "trade", 12.05, 70.0]
["2026-09-08T15:46:15.121286+00:00", "trade", 12.05, 90.0]
["2026-09-08T15:46:15.121289+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:46:15.121319+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:46:15.121322+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:46:15.121322+00:00", "trade", 12.05, 3.0]
["2026-09-08T15:46:15.121375+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:46:15.121375+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:46:15.121440+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:46:15.121495+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:46:15.121695+00:00", "trade", 12.05, 40.0]
["2026-09-08T15:46:15.121698+00:00", "trade", 12.05, 40.0]
["2026-09-08T15:46:15.121764+00:00", "trade", 12.05, 137.0]
["2026-09-08T15:46:15.121785+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:46:15.121803+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:46:15.121833+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:46:15.121833+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:46:15.121846+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:46:15.121886+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:15.121961+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:15.121963+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:46:15.121966+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:15.122001+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:46:15.122282+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:46:15.122567+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:46:15.123053+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:46:15.123053+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:46:15.123053+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:46:15.123053+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:15.123053+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:15.123074+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:15.123078+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:46:15.123084+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:15.123084+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:15.123084+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:15.123114+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:15.123119+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:15.123119+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:46:15.123119+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:46:15.123234+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:15.123284+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:15.123538+00:00", "trade", 12.045, 100.0]
["2026-09-08T15:46:15.123685+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:15.123836+00:00", "trade", 12.05, 600.0]
["2026-09-08T15:46:15.124128+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:46:15.125288+00:00", "trade", 12.05, 500.0]
["2026-09-08T15:46:15.129138+00:00", "trade", 12.05, 200.0]
["2026-09-08T15:46:15.130015+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:15.153416+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:15.153892+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:15.153972+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:15.153972+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:15.154373+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:15.163374+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:15.224474+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:15.224530+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:15.322748+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:15.575559+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:16.410513+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:19.094106+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:19.094156+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:19.095013+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:19.103894+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:19.104932+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:19.599417+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:19.600379+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:19.609380+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:23.147056+00:00", "trade", 12.05, 6.0]
["2026-09-08T15:46:23.149453+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:23.149889+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:23.476772+00:00", "trade", 12.05, 10.0]
["2026-09-08T15:46:24.932310+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:24.933122+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:25.616536+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:29.086664+00:00", "trade", 12.056, 1.0]
["2026-09-08T15:46:29.941990+00:00", "trade", 12.0575, 1.0]
["2026-09-08T15:46:29.999548+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:30.193278+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:30.193328+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:30.194195+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:30.392176+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:33.741288+00:00", "trade", 12.0539, 10.0]
["2026-09-08T15:46:35.302292+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:46:35.893891+00:00", "trade", 12.05, 10.0]
["2026-09-08T15:46:38.956748+00:00", "trade", 12.05, 4.0]
["2026-09-08T15:46:40.082241+00:00", "trade", 12.05, 1.0]
["2026-09-08T15:46:40.156286+00:00", "trade", 12.0153, 1.0]
["2026-09-08T15:46:41.201946+00:00", "trade", 12.06, 13.0]
["2026-09-08T15:46:46.713870+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:46.713920+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:47.107576+00:00", "trade", 12.0511, 1.0]
["2026-09-08T15:46:47.282010+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:47.377612+00:00", "trade", 12.05, 500.0]
["2026-09-08T15:46:48.758100+00:00", "trade", 12.0511, 2.0]
["2026-09-08T15:46:50.003335+00:00", "trade", 12.05, 500.0]
["2026-09-08T15:46:50.849919+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:50.850896+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:46:50.852060+00:00", "trade", 12.05, 1.0]
["2026-09-08T15:46:53.254653+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:46:53.335713+00:00", "trade", 12.0507, 18.0]
["2026-09-08T15:46:59.808013+00:00", "trade", 12.05, 450.0]
["2026-09-08T15:46:59.809177+00:00", "trade", 12.06, 17.0]
["2026-09-08T15:46:59.999573+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:47:00.395895+00:00", "trade", 12.05, 19.0]
["2026-09-08T15:47:02.807206+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:47:03.570702+00:00", "trade", 12.05, 74.0]
["2026-09-08T15:47:03.935737+00:00", "trade", 12.049, 480.0]
["2026-09-08T15:47:04.937144+00:00", "trade", 12.05, 52.0]
["2026-09-08T15:47:07.798798+00:00", "trade", 12.051, 1.0]
["2026-09-08T15:47:09.064774+00:00", "trade", 12.0511, 12.0]
["2026-09-08T15:47:09.902490+00:00", "trade", 12.05, 4.0]
["2026-09-08T15:47:11.712524+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:47:12.389653+00:00", "trade", 12.05, 10.0]
["2026-09-08T15:47:12.503350+00:00", "trade", 12.0511, 5.0]
["2026-09-08T15:47:13.903156+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:47:13.903206+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:47:15.628608+00:00", "trade", 12.05, 102.0]
["2026-09-08T15:47:16.045808+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:47:16.939931+00:00", "trade", 12.0566, 5.0]
["2026-09-08T15:47:17.644614+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:47:17.646993+00:00", "trade", 12.05, 2.0]
["2026-09-08T15:47:19.012072+00:00", "trade", 12.05, 20.0]
["2026-09-08T15:47:19.077528+00:00", "trade", 12.05, 10.0]
["2026-09-08T15:47:19.109140+00:00", "trade", 12.05, 20.0]
["2026-09-08T15:47:20.744564+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:47:24.650646+00:00", "trade", 12.05, 48.0]
["2026-09-08T15:47:24.651323+00:00", "trade", 12.05, 37.0]
["2026-09-08T15:47:25.717452+00:00", "trade", 12.0174, 51.0]
["2026-09-08T15:47:29.047572+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:47:29.999599+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:47:32.497822+00:00", "trade", 12.0568, 1.0]
["2026-09-08T15:47:32.499235+00:00", "trade", 12.05, 75.0]
["2026-09-08T15:47:40.050686+00:00", "trade", 12.0506, 11.0]
["2026-09-08T15:47:40.051973+00:00", "trade", 12.05, 25.0]
["2026-09-08T15:47:40.052039+00:00", "trade", 12.05, 47.0]
["2026-09-08T15:47:42.178900+00:00", "trade", 12.05, 4.0]
["2026-09-08T15:47:44.971846+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:47:44.972287+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:47:44.976046+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:47:45.000414+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:47:45.000882+00:00", "trade", 12.055, 5.0]
["2026-09-08T15:47:45.000965+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:47:45.001341+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:47:45.001617+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:47:45.001652+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:47:45.002093+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:47:45.002133+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:47:45.002534+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:47:45.002654+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:47:45.004587+00:00", "trade", 12.055, 400.0]
["2026-09-08T15:47:45.006183+00:00", "trade", 12.055, 400.0]
["2026-09-08T15:47:45.030824+00:00", "trade", 12.055, 400.0]
["2026-09-08T15:47:45.032015+00:00", "trade", 12.055, 400.0]
["2026-09-08T15:47:45.033554+00:00", "trade", 12.055, 400.0]
["2026-09-08T15:47:45.040659+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:47:45.040732+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:47:45.041426+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:47:45.046554+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:47:45.047255+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:47:45.047346+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:47:45.057585+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:47:45.066612+00:00", "trade", 12.055, 200.0]
["2026-09-08T15:47:45.080592+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:47:45.081392+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:47:45.082742+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:47:45.088982+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:47:45.099309+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:47:45.101483+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:47:45.107230+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:47:45.108047+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:47:45.108396+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:47:45.112853+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:47:45.113259+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:47:45.115875+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:47:45.118539+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:47:45.144064+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:47:45.146274+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:47:45.478009+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:47:45.478209+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:47:45.478490+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:47:46.911180+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:47:47.540876+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:47:47.542921+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:47:49.058774+00:00", "trade", 12.06, 4.0]
["2026-09-08T15:47:49.058774+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:47:49.552677+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:47:51.274254+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:47:53.240116+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:47:53.241213+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:47:53.931569+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:47:54.494602+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:47:58.506025+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:47:58.815691+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:47:59.999625+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:01.290698+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:01.295199+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:01.295229+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:01.295235+00:00", "trade", 12.06, 100.0]
["2026-09-08T15:48:01.295235+00:00", "trade", 12.06, 2.0]
["2026-09-08T15:48:01.295254+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:01.295259+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:01.295259+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:01.295269+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:01.295550+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:01.295745+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:48:01.295911+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:48:01.295941+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:48:01.296031+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:48:01.296352+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:48:01.296621+00:00", "trade", 12.065, 200.0]
["2026-09-08T15:48:01.296793+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:48:01.296928+00:00", "trade", 12.06, 44.0]
["2026-09-08T15:48:01.296933+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:48:01.296938+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:48:01.296943+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:48:01.300832+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:48:01.302592+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:01.302847+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:48:01.302867+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:48:01.303474+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:48:01.303554+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:48:01.304105+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:48:01.304431+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:48:01.316023+00:00", "trade", 12.06, 11.0]
["2026-09-08T15:48:01.336046+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:01.336161+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:01.336512+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:01.336517+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:01.336517+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:01.336562+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:01.336642+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:48:01.336683+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:48:01.336803+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:48:01.337084+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:48:01.337124+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:48:01.337164+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:48:01.337284+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:48:01.337287+00:00", "trade", 12.065, 4.0]
["2026-09-08T15:48:01.337484+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:48:01.337565+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:48:01.366748+00:00", "trade", 12.065, 90.0]
["2026-09-08T15:48:01.405747+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:48:01.492493+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:48:01.492498+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:48:01.492974+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:01.493177+00:00", "trade", 12.06, 100.0]
["2026-09-08T15:48:01.493495+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:01.493495+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:01.493736+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:01.494217+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:01.494934+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:01.513027+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:01.595568+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:02.403552+00:00", "trade", 12.06, 1.0]
["2026-09-08T15:48:02.605012+00:00", "trade", 12.0565, 1.0]
["2026-09-08T15:48:02.689813+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:03.006668+00:00", "trade", 12.0234, 123.0]
["2026-09-08T15:48:04.821374+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:04.821444+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:04.930914+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:05.742816+00:00", "trade", 12.0522, 10.0]
["2026-09-08T15:48:05.742916+00:00", "trade", 12.0522, 5.0]
["2026-09-08T15:48:05.794572+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:05.974216+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:48:05.974622+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:48:05.975832+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:06.313964+00:00", "trade", 12.06, 200.0]
["2026-09-08T15:48:06.313966+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:06.313967+00:00", "trade", 12.06, 100.0]
["2026-09-08T15:48:06.314039+00:00", "trade", 12.06, 187.0]
["2026-09-08T15:48:06.314965+00:00", "trade", 12.06, 92.0]
["2026-09-08T15:48:06.314983+00:00", "trade", 12.06, 200.0]
["2026-09-08T15:48:06.315024+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:06.315064+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:06.315064+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:06.315104+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:06.315545+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:06.315625+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:06.316228+00:00", "trade", 12.06, 120.0]
["2026-09-08T15:48:06.352583+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:06.352588+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:06.353114+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:06.353114+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:06.353154+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:06.353555+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:06.375322+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:07.826115+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:07.932242+00:00", "trade", 12.0556, 3.0]
["2026-09-08T15:48:08.486336+00:00", "trade", 12.06, 1.0]
["2026-09-08T15:48:08.756780+00:00", "trade", 12.0243, 100.0]
["2026-09-08T15:48:09.758863+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:09.759299+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:10.255774+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:10.256300+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:10.256335+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:10.256335+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:10.256701+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:10.256736+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:10.256736+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:10.256801+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:11.352110+00:00", "trade", 12.06, 220.0]
["2026-09-08T15:48:11.352113+00:00", "trade", 12.07, 49.0]
["2026-09-08T15:48:11.352333+00:00", "trade", 12.06, 64.0]
["2026-09-08T15:48:11.352660+00:00", "trade", 12.06, 100.0]
["2026-09-08T15:48:11.352700+00:00", "trade", 12.06, 200.0]
["2026-09-08T15:48:11.353182+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:11.353182+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:11.354740+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:14.138887+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:14.141629+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:14.141924+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:16.070245+00:00", "trade", 12.0245, 14.0]
["2026-09-08T15:48:16.071559+00:00", "trade", 12.06, 98.0]
["2026-09-08T15:48:17.001486+00:00", "trade", 12.06, 42.0]
["2026-09-08T15:48:17.001525+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:17.001535+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:17.001537+00:00", "trade", 12.06, 100.0]
["2026-09-08T15:48:17.004658+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:17.004658+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:17.050632+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:17.051113+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:17.051153+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:17.051228+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:17.655790+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:17.656266+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:17.656306+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:17.656587+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:18.833574+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:18.834090+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:18.834090+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:18.834371+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:19.233104+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:19.233540+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:19.233620+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:19.233720+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:19.233900+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:19.998351+00:00", "trade", 12.0546, 5.0]
["2026-09-08T15:48:20.749299+00:00", "trade", 12.0564, 100.0]
["2026-09-08T15:48:21.614874+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:21.619435+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:21.619447+00:00", "trade", 12.06, 4.0]
["2026-09-08T15:48:21.619906+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:21.620297+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:21.620372+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:21.620542+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:21.696303+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:21.696613+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:48:21.697079+00:00", "trade", 12.06, 100.0]
["2026-09-08T15:48:21.697089+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:21.697170+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:21.697185+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:48:21.697205+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:21.697205+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:21.697208+00:00", "trade", 12.06, 100.0]
["2026-09-08T15:48:21.697315+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:21.702442+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:21.702447+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:21.703018+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:21.703018+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:21.703199+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:21.703444+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:21.703946+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:21.704188+00:00", "trade", 12.06, 34.0]
["2026-09-08T15:48:21.704246+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:21.704722+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:21.721192+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:21.721227+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:21.734413+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:22.070648+00:00", "trade", 12.0566, 2.0]
["2026-09-08T15:48:23.992971+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:24.946000+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:24.946436+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:25.695161+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:25.695281+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:25.695672+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:25.695672+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:25.695682+00:00", "quote", 12.05, 12.07]
["2026-09-08T15:48:25.695762+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:25.696243+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:26.617052+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:26.617518+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:27.437057+00:00", "trade", 12.0248, 157.0]
["2026-09-08T15:48:27.552886+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:27.588836+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:28.048960+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:28.968053+00:00", "trade", 12.0566, 1.0]
["2026-09-08T15:48:28.969619+00:00", "trade", 12.055, 122.0]
["2026-09-08T15:48:28.970227+00:00", "trade", 12.055, 117.0]
["2026-09-08T15:48:29.103992+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:29.999651+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:30.002202+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:32.502413+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:33.745065+00:00", "trade", 12.0547, 10.0]
["2026-09-08T15:48:34.130623+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:36.650923+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:38.882549+00:00", "trade", 12.0565, 2.0]
["2026-09-08T15:48:38.956380+00:00", "trade", 12.055, 119.0]
["2026-09-08T15:48:39.445162+00:00", "trade", 12.0566, 25.0]
["2026-09-08T15:48:40.405055+00:00", "trade", 12.0514, 1.0]
["2026-09-08T15:48:40.427073+00:00", "trade", 12.0514, 1.0]
["2026-09-08T15:48:40.919342+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:40.920990+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:40.921136+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:41.050152+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:44.196881+00:00", "trade", 12.0249, 90.0]
["2026-09-08T15:48:44.197978+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:46.307251+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:47.105959+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:48.067231+00:00", "trade", 12.0564, 2.0]
["2026-09-08T15:48:48.677990+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:48.678632+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:48.680351+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:51.780721+00:00", "trade", 12.055, 3.0]
["2026-09-08T15:48:51.780760+00:00", "trade", 12.055, 4.0]
["2026-09-08T15:48:54.225845+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:54.225870+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:54.227925+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:54.380938+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:54.381846+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:54.741488+00:00", "trade", 12.0561, 1.0]
["2026-09-08T15:48:54.826590+00:00", "trade", 12.055, 130.0]
["2026-09-08T15:48:57.370859+00:00", "trade", 12.06, 16.0]
["2026-09-08T15:48:58.366342+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:48:58.367939+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:58.386907+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:48:58.403170+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:48:58.404551+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:48:58.420720+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:48:58.425519+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:48:58.427726+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:48:58.430313+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:48:58.432733+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:48:58.435804+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:48:58.436282+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:48:58.438023+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:48:58.442245+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:48:58.442949+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:48:58.443285+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:48:58.443469+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:48:58.444729+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:48:58.446031+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:48:58.448488+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:48:58.448966+00:00", "trade", 12.055, 120.0]
["2026-09-08T15:48:58.449294+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:48:58.454216+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:48:58.457482+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:48:58.457497+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:48:58.459076+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:48:58.460038+00:00", "trade", 12.055, 140.0]
["2026-09-08T15:48:58.525480+00:00", "trade", 12.055, 113.0]
["2026-09-08T15:48:59.503488+00:00", "trade", 12.0501, 260.0]
["2026-09-08T15:48:59.999676+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:00.765016+00:00", "trade", 12.0559, 1.0]
["2026-09-08T15:49:01.508262+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:01.508287+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:01.509996+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:01.594285+00:00", "trade", 12.0561, 1.0]
["2026-09-08T15:49:01.685037+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:01.869315+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:01.869961+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:01.875720+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:01.876201+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:01.898329+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:01.899286+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:05.160213+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:49:05.273014+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:06.609610+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:06.610818+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:09.066374+00:00", "trade", 12.0555, 12.0]
["2026-09-08T15:49:09.067777+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:09.068258+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:11.349961+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:11.357759+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:11.511074+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:11.781150+00:00", "trade", 12.0297, 100.0]
["2026-09-08T15:49:11.782739+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:14.151909+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:14.521398+00:00", "trade", 12.0543, 3.0]
["2026-09-08T15:49:15.386235+00:00", "trade", 12.0545, 10.0]
["2026-09-08T15:49:16.081094+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:16.081117+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:49:16.081562+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:49:16.528024+00:00", "trade", 12.055, 8.0]
["2026-09-08T15:49:16.530935+00:00", "trade", 12.055, 1.0]
["2026-09-08T15:49:16.534439+00:00", "trade", 12.0514, 1.0]
["2026-09-08T15:49:20.581559+00:00", "trade", 12.0544, 8.0]
["2026-09-08T15:49:20.586401+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:22.378136+00:00", "trade", 12.055, 102.0]
["2026-09-08T15:49:23.278022+00:00", "trade", 12.0298, 12.0]
["2026-09-08T15:49:23.852548+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:24.771161+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:25.048135+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:25.559249+00:00", "trade", 12.0542, 1.0]
["2026-09-08T15:49:26.053314+00:00", "trade", 12.055, 1.0]
["2026-09-08T15:49:26.097433+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:29.999708+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:30.067604+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:32.023322+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:32.771404+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:35.427056+00:00", "trade", 12.0365, 23.0]
["2026-09-08T15:49:36.078807+00:00", "trade", 12.06, 83.0]
["2026-09-08T15:49:36.078807+00:00", "trade", 12.06, 20.0]
["2026-09-08T15:49:36.078810+00:00", "trade", 12.06, 5.0]
["2026-09-08T15:49:36.078813+00:00", "trade", 12.06, 80.0]
["2026-09-08T15:49:36.078816+00:00", "trade", 12.06, 95.0]
["2026-09-08T15:49:36.078860+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:36.078905+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:36.078925+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:36.079013+00:00", "trade", 12.06, 7.0]
["2026-09-08T15:49:36.079013+00:00", "trade", 12.06, 42.0]
["2026-09-08T15:49:36.079018+00:00", "trade", 12.06, 100.0]
["2026-09-08T15:49:36.079018+00:00", "trade", 12.06, 21.0]
["2026-09-08T15:49:36.079018+00:00", "trade", 12.06, 100.0]
["2026-09-08T15:49:36.079021+00:00", "trade", 12.06, 21.0]
["2026-09-08T15:49:36.079035+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:36.079040+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:36.079175+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:36.079319+00:00", "trade", 12.06, 26.0]
["2026-09-08T15:49:36.079356+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:36.079356+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:36.079396+00:00", "quote", 12.06, 12.06]
["2026-09-08T15:49:36.079516+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:36.079712+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:36.079717+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:36.079717+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:36.079757+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:36.079797+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:36.079877+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:36.079997+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:36.080027+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:36.080082+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:36.080198+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:36.080223+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:36.080248+00:00", "trade", 12.06, 3.0]
["2026-09-08T15:49:36.080318+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:36.080344+00:00", "trade", 12.06, 1.0]
["2026-09-08T15:49:36.080358+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:36.080404+00:00", "trade", 12.06, 11.0]
["2026-09-08T15:49:36.080679+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:36.080819+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:36.081797+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:36.086421+00:00", "trade", 12.06, 400.0]
["2026-09-08T15:49:36.087440+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:36.088770+00:00", "trade", 12.06, 200.0]
["2026-09-08T15:49:36.089695+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:36.090409+00:00", "trade", 12.065, 100.0]
["2026-09-08T15:49:36.092562+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:36.111158+00:00", "trade", 12.065, 20.0]
["2026-09-08T15:49:36.111194+00:00", "trade", 12.065, 6.0]
["2026-09-08T15:49:36.111648+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:36.112089+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:36.113341+00:00", "trade", 12.065, 6.0]
["2026-09-08T15:49:36.219064+00:00", "trade", 12.065, 9.0]
["2026-09-08T15:49:36.819039+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:36.819159+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:36.820477+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:36.822156+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:37.440155+00:00", "trade", 12.065, 45.0]
["2026-09-08T15:49:37.474331+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:37.477491+00:00", "trade", 12.065, 100.0]
["2026-09-08T15:49:37.477976+00:00", "trade", 12.065, 100.0]
["2026-09-08T15:49:37.546493+00:00", "trade", 12.065, 33.0]
["2026-09-08T15:49:37.586882+00:00", "trade", 12.0545, 1.0]
["2026-09-08T15:49:37.890545+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:39.011750+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:40.051970+00:00", "trade", 12.0566, 9.0]
["2026-09-08T15:49:40.490213+00:00", "trade", 12.065, 45.0]
["2026-09-08T15:49:41.494635+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:41.545256+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:41.737042+00:00", "trade", 12.0369, 40.0]
["2026-09-08T15:49:42.370841+00:00", "trade", 12.065, 4.0]
["2026-09-08T15:49:42.370923+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:42.371404+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:42.475435+00:00", "trade", 12.065, 14.0]
["2026-09-08T15:49:42.497393+00:00", "trade", 12.065, 12.0]
["2026-09-08T15:49:42.695859+00:00", "trade", 12.065, 100.0]
["2026-09-08T15:49:42.696121+00:00", "trade", 12.065, 100.0]
["2026-09-08T15:49:43.397458+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:43.658320+00:00", "trade", 12.065, 100.0]
["2026-09-08T15:49:43.821871+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:43.821873+00:00", "trade", 12.06, 100.0]
["2026-09-08T15:49:43.821873+00:00", "trade", 12.06, 400.0]
["2026-09-08T15:49:43.821891+00:00", "trade", 12.06, 100.0]
["2026-09-08T15:49:43.821894+00:00", "trade", 12.06, 75.0]
["2026-09-08T15:49:43.821894+00:00", "trade", 12.06, 20.0]
["2026-09-08T15:49:43.821909+00:00", "trade", 12.06, 105.0]
["2026-09-08T15:49:43.821912+00:00", "trade", 12.06, 100.0]
["2026-09-08T15:49:43.821926+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:43.821927+00:00", "trade", 12.06, 100.0]
["2026-09-08T15:49:43.821930+00:00", "trade", 12.06, 100.0]
["2026-09-08T15:49:43.821932+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:43.821932+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:43.821933+00:00", "trade", 12.06, 100.0]
["2026-09-08T15:49:43.821936+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:43.821966+00:00", "trade", 12.06, 100.0]
["2026-09-08T15:49:43.821966+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:43.821976+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:43.821987+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:43.822002+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:43.822042+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:43.822082+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:43.822133+00:00", "trade", 12.06, 100.0]
["2026-09-08T15:49:43.822133+00:00", "trade", 12.06, 7.0]
["2026-09-08T15:49:43.822135+00:00", "trade", 12.06, 100.0]
["2026-09-08T15:49:43.822138+00:00", "trade", 12.06, 42.0]
["2026-09-08T15:49:43.822150+00:00", "trade", 12.06, 80.0]
["2026-09-08T15:49:43.822153+00:00", "trade", 12.06, 58.0]
["2026-09-08T15:49:43.822156+00:00", "trade", 12.06, 40.0]
["2026-09-08T15:49:43.822157+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:43.822157+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:43.822157+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:43.822162+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:43.822162+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:43.822182+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:43.822182+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:43.822182+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:43.822202+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:43.822227+00:00", "quote", 12.06, 12.07]
["2026-09-08T15:49:43.822337+00:00", "quote", 12.06, 12.06]
["2026-09-08T15:49:43.822382+00:00", "quote", 12.06, 12.06]
["2026-09-08T15:49:43.822473+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:43.822673+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:43.822708+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:43.822713+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:43.822753+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:43.822793+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:43.822833+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:43.822914+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:43.822954+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:43.822994+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:43.823114+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:43.823154+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:43.823154+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:43.823275+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:43.823416+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:49:43.823566+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:49:43.823722+00:00", "trade", 12.06, 100.0]
["2026-09-08T15:49:43.824192+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:43.824828+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:43.824828+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:43.828786+00:00", "trade", 12.055, 119.0]
["2026-09-08T15:49:43.842119+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:43.860608+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:43.861084+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:43.861089+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:43.861566+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:43.861566+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:43.861566+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:43.861571+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:43.861646+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:43.870527+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:43.922786+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:43.922786+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:44.114420+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:49:44.115930+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:44.543712+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:44.615612+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:44.905189+00:00", "trade", 12.055, 1.0]
["2026-09-08T15:49:45.139072+00:00", "trade", 12.0543, 45.0]
["2026-09-08T15:49:46.053564+00:00", "trade", 12.055, 98.0]
["2026-09-08T15:49:46.053741+00:00", "trade", 12.055, 100.0]
["2026-09-08T15:49:46.218131+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:46.220451+00:00", "quote", 12.05, 12.06]
["2026-09-08T15:49:46.853654+00:00", "trade", 12.05, 5.0]
["2026-09-08T15:49:46.853669+00:00", "trade", 12.05, 13.0]
["2026-09-08T15:49:46.853672+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:49:46.853716+00:00", "quote", 12.05, 12.05]
["2026-09-08T15:49:46.853767+00:00", "quote", 12.05, 12.05]
["2026-09-08T15:49:46.853782+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:49:46.853964+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:49:46.854030+00:00", "trade", 12.05, 4.0]
["2026-09-08T15:49:46.854033+00:00", "trade", 12.05, 24.0]
["2026-09-08T15:49:46.854137+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:49:46.854178+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:49:46.854338+00:00", "quote", 12.05, 12.05]
["2026-09-08T15:49:46.854498+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:49:46.854659+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:49:46.854739+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:49:46.854769+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:49:46.854804+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:49:46.854819+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:49:46.854859+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:49:46.858418+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:49:46.858648+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:49:46.858658+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:49:46.858663+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:49:46.858819+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:49:46.859255+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:49:46.860294+00:00", "trade", 12.05, 79.0]
["2026-09-08T15:49:46.874746+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:49:46.961613+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:49:49.075220+00:00", "trade", 12.05, 17.0]
["2026-09-08T15:49:49.255845+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:49:51.183657+00:00", "trade", 12.0548, 1.0]
["2026-09-08T15:49:52.118891+00:00", "trade", 12.05, 8.0]
["2026-09-08T15:49:52.132399+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:49:53.421506+00:00", "trade", 12.0547, 1.0]
["2026-09-08T15:49:53.651948+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:49:53.652349+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:49:53.652830+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:49:53.652830+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:49:53.652830+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:49:53.653271+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:49:54.404722+00:00", "quote", 12.04, 12.06]
["2026-09-08T15:49:54.404747+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:49:54.404827+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:49:54.404852+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:49:54.405193+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:49:54.405434+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:49:54.405794+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:49:54.405794+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:49:54.405819+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:49:54.405834+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:49:54.406115+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:49:54.406235+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:49:54.406511+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:49:54.406551+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:49:54.406631+00:00", "quote", 12.04, 12.05]
["2026-09-08T15:49:54.407005+00:00", "trade", 12.04, 5.0]
["2026-09-08T15:49:54.407014+00:00", "trade", 12.04, 12.0]
["2026-09-08T15:49:54.407112+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:49:54.407282+00:00", "trade", 12.04, 88.0]
["2026-09-08T15:49:54.407294+00:00", "trade", 12.04, 100.0]
["2026-09-08T15:49:54.407327+00:00", "trade", 12.04, 42.0]
["2026-09-08T15:49:54.407338+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:49:54.407438+00:00", "trade", 12.04, 100.0]
["2026-09-08T15:49:54.407634+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:49:54.407639+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:49:54.407639+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:49:54.407674+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:49:54.407874+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:49:54.407914+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:49:54.408035+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:49:54.408436+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:49:54.411453+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:49:54.412034+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:49:54.416640+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:49:54.448726+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:49:54.456450+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:49:54.456931+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:49:54.456931+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:49:54.457372+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:49:54.457372+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:49:54.519129+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:49:58.074834+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:49:58.075510+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:49:58.076067+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:49:58.076067+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:49:58.076067+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:49:58.076548+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:49:59.173224+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:49:59.999723+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:50:00.082831+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:50:00.430873+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:50:00.431114+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:50:00.431631+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:50:00.431635+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:50:00.431635+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:50:00.441037+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:50:00.441513+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:50:02.002302+00:00", "trade", 12.0542, 127.0]
["2026-09-08T15:50:02.163248+00:00", "trade", 12.0574, 3.0]
["2026-09-08T15:50:02.298562+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:50:04.098620+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:50:04.098945+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:50:04.099081+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:50:04.099427+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:50:04.099467+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:50:04.099467+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:50:04.099863+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:50:04.108869+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:50:04.412085+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:50:04.701337+00:00", "trade", 12.054, 1.0]
["2026-09-08T15:50:05.454983+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:50:05.744681+00:00", "trade", 12.0568, 11.0]
["2026-09-08T15:50:07.318617+00:00", "trade", 12.0565, 5.0]
["2026-09-08T15:50:08.383416+00:00", "trade", 12.03, 14.0]
["2026-09-08T15:50:08.383417+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:50:08.383508+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:50:08.383613+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:50:08.383889+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:50:08.383894+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:50:08.384214+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:50:08.384214+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:50:08.384335+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:50:08.384856+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:50:08.384856+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:50:08.385337+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:50:08.386059+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:50:08.387738+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:50:08.597264+00:00", "trade", 12.0377, 21.0]
["2026-09-08T15:50:08.834926+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:50:09.078669+00:00", "trade", 12.0377, 50.0]
["2026-09-08T15:50:10.253863+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:50:10.254418+00:00", "trade", 12.035, 100.0]
["2026-09-08T15:50:10.255982+00:00", "trade", 12.035, 52.0]
["2026-09-08T15:50:10.897913+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:50:10.897953+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:50:14.668142+00:00", "trade", 12.03, 12.0]
["2026-09-08T15:50:14.668259+00:00", "trade", 12.03, 11.0]
["2026-09-08T15:50:15.261810+00:00", "trade", 12.0538, 1.0]
["2026-09-08T15:50:17.144413+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:50:17.246817+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:50:18.363646+00:00", "trade", 12.035, 12.0]
["2026-09-08T15:50:18.364927+00:00", "trade", 12.035, 25.0]
["2026-09-08T15:50:18.365751+00:00", "trade", 12.035, 23.0]
["2026-09-08T15:50:18.365811+00:00", "trade", 12.035, 36.0]
["2026-09-08T15:50:18.806764+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:50:20.112933+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:50:20.112953+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:50:20.737618+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:50:20.741547+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:50:23.430227+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:50:23.433710+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:50:24.138019+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:50:24.203521+00:00", "trade", 12.035, 68.0]
["2026-09-08T15:50:24.237811+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:50:28.205032+00:00", "trade", 12.035, 100.0]
["2026-09-08T15:50:28.205621+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:50:28.368380+00:00", "trade", 12.035, 46.0]
["2026-09-08T15:50:28.369460+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:50:29.203300+00:00", "trade", 12.0536, 1.0]
["2026-09-08T15:50:29.232346+00:00", "trade", 12.035, 100.0]
["2026-09-08T15:50:29.233759+00:00", "trade", 12.035, 22.0]
["2026-09-08T15:50:29.234493+00:00", "trade", 12.035, 10.0]
["2026-09-08T15:50:29.234547+00:00", "trade", 12.035, 28.0]
["2026-09-08T15:50:29.283891+00:00", "trade", 12.035, 10.0]
["2026-09-08T15:50:29.463511+00:00", "trade", 12.0468, 8.0]
["2026-09-08T15:50:29.999750+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:50:31.647094+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:50:31.662471+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:50:31.664857+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:50:32.064272+00:00", "trade", 12.035, 1.0]
["2026-09-08T15:50:32.084183+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:50:33.749516+00:00", "trade", 12.0545, 10.0]
["2026-09-08T15:50:35.131721+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:50:35.140577+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:50:35.140637+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:50:36.839572+00:00", "trade", 12.03, 100.0]
["2026-09-08T15:50:36.839596+00:00", "trade", 12.03, 100.0]
["2026-09-08T15:50:36.839600+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:50:36.839603+00:00", "trade", 12.03, 300.0]
["2026-09-08T15:50:36.839603+00:00", "trade", 12.03, 100.0]
["2026-09-08T15:50:36.839603+00:00", "trade", 12.03, 100.0]
["2026-09-08T15:50:36.839606+00:00", "trade", 12.03, 90.0]
["2026-09-08T15:50:36.839608+00:00", "trade", 12.03, 150.0]
["2026-09-08T15:50:36.839708+00:00", "trade", 12.03, 50.0]
["2026-09-08T15:50:36.839708+00:00", "trade", 12.03, 25.0]
["2026-09-08T15:50:36.839710+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:50:36.839885+00:00", "trade", 12.03, 90.0]
["2026-09-08T15:50:36.839900+00:00", "trade", 12.03, 140.0]
["2026-09-08T15:50:36.839907+00:00", "trade", 12.03, 10.0]
["2026-09-08T15:50:36.839910+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:50:36.840061+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:50:36.840061+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:50:36.840063+00:00", "trade", 12.03, 100.0]
["2026-09-08T15:50:36.840066+00:00", "trade", 12.03, 400.0]
["2026-09-08T15:50:36.840069+00:00", "trade", 12.03, 100.0]
["2026-09-08T15:50:36.840069+00:00", "trade", 12.03, 400.0]
["2026-09-08T15:50:36.840087+00:00", "trade", 12.03, 300.0]
["2026-09-08T15:50:36.840246+00:00", "quote", 12.03, 12.03]
["2026-09-08T15:50:36.840386+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:50:36.840562+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:36.840607+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:36.840627+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:50:36.840667+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:50:36.840707+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:50:36.840747+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:50:36.840747+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:50:36.840747+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:50:36.840782+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:50:36.840823+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:50:36.840828+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:50:36.840903+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:36.840932+00:00", "trade", 12.035, 51.0]
["2026-09-08T15:50:36.840948+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:36.840983+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:36.841068+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:36.841148+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:50:36.841148+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:50:36.841183+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:36.841224+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:50:36.841365+00:00", "trade", 12.025, 198.0]
["2026-09-08T15:50:36.841504+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:36.841544+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:36.841584+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:36.841669+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:36.841705+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:36.841985+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:36.842146+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:36.843148+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:36.877440+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:36.947596+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:37.776413+00:00", "trade", 12.03, 400.0]
["2026-09-08T15:50:38.056462+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:39.762943+00:00", "trade", 12.0512, 1.0]
["2026-09-08T15:50:40.267621+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:40.268103+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:40.280650+00:00", "trade", 12.0512, 1.0]
["2026-09-08T15:50:40.315595+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:40.316633+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:40.317114+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:40.317114+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:40.691960+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:41.592691+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:42.032065+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:42.131897+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:42.134588+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:46.278182+00:00", "trade", 12.0486, 18.0]
["2026-09-08T15:50:46.880131+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:46.880587+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:46.880673+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:46.880713+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:46.880718+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:46.890090+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:46.890531+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:47.980567+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:48.938863+00:00", "trade", 12.0513, 5.0]
["2026-09-08T15:50:51.041601+00:00", "quote", 12.01, 12.04]
["2026-09-08T15:50:51.041626+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:51.042082+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:51.042163+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:51.042203+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:51.042604+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:51.051515+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:51.783975+00:00", "trade", 12.0502, 100.0]
["2026-09-08T15:50:52.261961+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:52.262437+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:52.262437+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:52.262879+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:52.271880+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:53.652757+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:53.768451+00:00", "trade", 12.0512, 2.0]
["2026-09-08T15:50:53.892131+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:55.557193+00:00", "trade", 12.0502, 14.0]
["2026-09-08T15:50:57.048066+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:57.057999+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:59.164115+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:50:59.999776+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:51:00.236439+00:00", "trade", 12.0309, 1.0]
["2026-09-08T15:51:01.617101+00:00", "trade", 12.0503, 100.0]
["2026-09-08T15:51:02.251763+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:51:02.252845+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:51:02.252885+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:51:02.253005+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:51:02.253366+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:51:02.261686+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:51:03.676939+00:00", "trade", 12.03, 100.0]
["2026-09-08T15:51:03.677511+00:00", "quote", 12.01, 12.04]
["2026-09-08T15:51:03.677551+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:51:03.678027+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:51:03.678027+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:51:03.678068+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:51:03.678068+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:51:03.678147+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:51:03.678468+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:51:03.687430+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:51:04.633127+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:51:04.633538+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:51:04.634059+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:51:04.634064+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:51:04.634064+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:51:04.634500+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:51:04.643346+00:00", "trade", 12.0502, 10.0]
["2026-09-08T15:51:04.643502+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:51:04.999237+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:51:05.064277+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:51:05.102142+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:51:05.737542+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:51:06.762372+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:51:06.767073+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:51:06.767244+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:51:06.786013+00:00", "trade", 12.03, 2.0]
["2026-09-08T15:51:07.001340+00:00", "trade", 12.0512, 1.0]
["2026-09-08T15:51:07.002387+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:51:07.024675+00:00", "trade", 12.03, 6.0]
["2026-09-08T15:51:07.039720+00:00", "trade", 12.03, 8.0]
["2026-09-08T15:51:07.050612+00:00", "trade", 12.03, 100.0]
["2026-09-08T15:51:07.050928+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:51:07.051444+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:51:07.051449+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:51:07.051489+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:51:07.051755+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:51:07.051765+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:51:07.051805+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:51:07.051885+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:51:07.085600+00:00", "trade", 12.03, 22.0]
["2026-09-08T15:51:07.633361+00:00", "trade", 12.0511, 1.0]
["2026-09-08T15:51:09.068834+00:00", "trade", 12.0462, 13.0]
["2026-09-08T15:51:11.250029+00:00", "trade", 12.03, 113.0]
["2026-09-08T15:51:11.384752+00:00", "trade", 12.0501, 10.0]
["2026-09-08T15:51:11.654508+00:00", "trade", 12.0355, 3.0]
["2026-09-08T15:51:12.166114+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:51:12.166470+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:51:12.166626+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:51:12.167427+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:51:12.167427+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:51:12.366186+00:00", "trade", 12.03, 100.0]
["2026-09-08T15:51:13.710725+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:51:13.711888+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:51:13.713211+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:51:13.803145+00:00", "trade", 12.0307, 10.0]
["2026-09-08T15:51:14.161917+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:51:14.162679+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:51:14.162875+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:51:14.163155+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:51:14.171841+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:51:15.518983+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:51:16.855193+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:51:20.976930+00:00", "trade", 12.035, 115.0]
["2026-09-08T15:51:20.977538+00:00", "trade", 12.035, 12.0]
["2026-09-08T15:51:21.137157+00:00", "trade", 12.035, 100.0]
["2026-09-08T15:51:22.047051+00:00", "trade", 12.0507, 1.0]
["2026-09-08T15:51:23.002227+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:51:27.151847+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:51:27.152901+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:51:27.153257+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:51:27.153337+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:51:28.650199+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:51:28.650826+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:51:28.754091+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:51:28.754698+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:51:28.777718+00:00", "trade", 12.05, 6.0]
["2026-09-08T15:51:29.746215+00:00", "trade", 12.05, 3.0]
["2026-09-08T15:51:29.999808+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:51:32.768792+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:51:32.768792+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:51:35.217186+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:51:36.436878+00:00", "trade", 12.05, 100.0]
["2026-09-08T15:51:36.681720+00:00", "trade", 12.05, 101.0]
["2026-09-08T15:51:37.045976+00:00", "trade", 12.0507, 1.0]
["2026-09-08T15:51:39.186168+00:00", "trade", 12.035, 100.0]
["2026-09-08T15:51:39.187879+00:00", "trade", 12.035, 134.0]
["2026-09-08T15:51:39.234904+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:51:40.054506+00:00", "trade", 12.042, 9.0]
["2026-09-08T15:51:41.475464+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:51:43.315729+00:00", "trade", 12.0505, 1.0]
["2026-09-08T15:51:44.397779+00:00", "trade", 12.0506, 14.0]
["2026-09-08T15:51:45.441415+00:00", "trade", 12.0507, 13.0]
["2026-09-08T15:51:45.934374+00:00", "trade", 12.0507, 30.0]
["2026-09-08T15:51:47.694814+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:51:49.300591+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:51:49.566959+00:00", "trade", 12.0507, 19.0]
["2026-09-08T15:51:50.141829+00:00", "trade", 12.0506, 1.0]
["2026-09-08T15:51:50.558604+00:00", "trade", 12.0507, 12.0]
["2026-09-08T15:51:52.451764+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:51:52.452201+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:51:56.718010+00:00", "trade", 12.0343, 6.0]
["2026-09-08T15:51:57.226465+00:00", "trade", 12.035, 100.0]
["2026-09-08T15:51:57.230276+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:51:58.170425+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:51:58.170475+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:51:58.171062+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:51:58.172610+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:51:59.208893+00:00", "trade", 12.035, 3.0]
["2026-09-08T15:51:59.208954+00:00", "trade", 12.03, 2.0]
["2026-09-08T15:51:59.683048+00:00", "trade", 12.035, 10.0]
["2026-09-08T15:51:59.683063+00:00", "trade", 12.035, 20.0]
["2026-09-08T15:51:59.683066+00:00", "trade", 12.035, 4.0]
["2026-09-08T15:51:59.702955+00:00", "trade", 12.035, 6.0]
["2026-09-08T15:51:59.704844+00:00", "trade", 12.035, 100.0]
["2026-09-08T15:51:59.704883+00:00", "trade", 12.035, 49.0]
["2026-09-08T15:51:59.714403+00:00", "trade", 12.035, 100.0]
["2026-09-08T15:51:59.722057+00:00", "trade", 12.035, 4.0]
["2026-09-08T15:51:59.999828+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:00.266019+00:00", "trade", 12.035, 49.0]
["2026-09-08T15:52:00.266429+00:00", "trade", 12.035, 100.0]
["2026-09-08T15:52:00.314711+00:00", "trade", 12.035, 58.0]
["2026-09-08T15:52:01.786138+00:00", "trade", 12.035, 47.0]
["2026-09-08T15:52:01.789777+00:00", "trade", 12.035, 100.0]
["2026-09-08T15:52:01.789909+00:00", "trade", 12.035, 100.0]
["2026-09-08T15:52:01.790802+00:00", "trade", 12.035, 100.0]
["2026-09-08T15:52:02.917375+00:00", "trade", 12.0499, 1.0]
["2026-09-08T15:52:05.745359+00:00", "trade", 12.0322, 11.0]
["2026-09-08T15:52:06.539261+00:00", "trade", 12.0507, 10.0]
["2026-09-08T15:52:07.529668+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:07.532023+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:07.539105+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:08.338766+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:08.454841+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:09.097789+00:00", "trade", 12.0477, 2.0]
["2026-09-08T15:52:10.704327+00:00", "trade", 12.0507, 1.0]
["2026-09-08T15:52:10.705415+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:10.706493+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:10.710537+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:11.280722+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:15.189417+00:00", "trade", 12.035, 10.0]
["2026-09-08T15:52:15.216238+00:00", "trade", 12.035, 1.0]
["2026-09-08T15:52:15.216343+00:00", "trade", 12.035, 100.0]
["2026-09-08T15:52:15.218292+00:00", "trade", 12.035, 2.0]
["2026-09-08T15:52:16.664808+00:00", "trade", 12.0499, 1.0]
["2026-09-08T15:52:16.895666+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:17.078928+00:00", "trade", 12.0499, 1.0]
["2026-09-08T15:52:17.079984+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:17.080445+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:20.608674+00:00", "trade", 12.0321, 32.0]
["2026-09-08T15:52:20.609961+00:00", "trade", 12.035, 40.0]
["2026-09-08T15:52:20.610271+00:00", "trade", 12.035, 14.0]
["2026-09-08T15:52:22.461439+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:24.205877+00:00", "trade", 12.0321, 5.0]
["2026-09-08T15:52:25.218480+00:00", "trade", 12.0507, 100.0]
["2026-09-08T15:52:26.330413+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:26.342251+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:26.726540+00:00", "trade", 12.035, 46.0]
["2026-09-08T15:52:26.726603+00:00", "trade", 12.035, 27.0]
["2026-09-08T15:52:29.341725+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:29.341785+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:29.342391+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:29.342873+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:29.691225+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:29.999854+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:31.571242+00:00", "trade", 12.0498, 1.0]
["2026-09-08T15:52:32.758446+00:00", "trade", 12.035, 100.0]
["2026-09-08T15:52:32.759354+00:00", "trade", 12.035, 73.0]
["2026-09-08T15:52:32.759420+00:00", "trade", 12.035, 12.0]
["2026-09-08T15:52:32.761233+00:00", "trade", 12.035, 100.0]
["2026-09-08T15:52:32.762421+00:00", "trade", 12.035, 156.0]
["2026-09-08T15:52:36.592547+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:38.103237+00:00", "trade", 12.035, 4.0]
["2026-09-08T15:52:38.105119+00:00", "trade", 12.035, 47.0]
["2026-09-08T15:52:38.105468+00:00", "trade", 12.035, 16.0]
["2026-09-08T15:52:43.559358+00:00", "trade", 12.035, 17.0]
["2026-09-08T15:52:43.560928+00:00", "trade", 12.035, 37.0]
["2026-09-08T15:52:43.560967+00:00", "trade", 12.035, 28.0]
["2026-09-08T15:52:43.603642+00:00", "trade", 12.0533, 10.0]
["2026-09-08T15:52:45.141596+00:00", "trade", 12.0483, 1.0]
["2026-09-08T15:52:45.529285+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:45.532943+00:00", "trade", 12.04, 76.0]
["2026-09-08T15:52:45.532967+00:00", "trade", 12.035, 11.0]
["2026-09-08T15:52:45.532969+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:45.532973+00:00", "trade", 12.035, 100.0]
["2026-09-08T15:52:45.532973+00:00", "trade", 12.04, 300.0]
["2026-09-08T15:52:45.532974+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:45.532976+00:00", "trade", 12.04, 2.0]
["2026-09-08T15:52:45.532994+00:00", "trade", 12.035, 2.0]
["2026-09-08T15:52:45.532999+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:45.533074+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:45.533084+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:45.533144+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:45.533174+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:45.533178+00:00", "trade", 12.035, 100.0]
["2026-09-08T15:52:45.533181+00:00", "trade", 12.04, 42.0]
["2026-09-08T15:52:45.533183+00:00", "trade", 12.04, 20.0]
["2026-09-08T15:52:45.533183+00:00", "trade", 12.04, 80.0]
["2026-09-08T15:52:45.533186+00:00", "trade", 12.04, 84.0]
["2026-09-08T15:52:45.533186+00:00", "trade", 12.04, 1.0]
["2026-09-08T15:52:45.533199+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:45.533199+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:45.533202+00:00", "trade", 12.035, 100.0]
["2026-09-08T15:52:45.533204+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:45.533204+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:45.533208+00:00", "trade", 12.04, 100.0]
["2026-09-08T15:52:45.533210+00:00", "trade", 12.04, 75.0]
["2026-09-08T15:52:45.533214+00:00", "trade", 12.04, 25.0]
["2026-09-08T15:52:45.533214+00:00", "trade", 12.04, 50.0]
["2026-09-08T15:52:45.533214+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:45.533214+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:45.533259+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:45.533259+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:45.533264+00:00", "trade", 12.04, 9.0]
["2026-09-08T15:52:45.533264+00:00", "trade", 12.04, 100.0]
["2026-09-08T15:52:45.533490+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:45.533520+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:45.533526+00:00", "trade", 12.035, 100.0]
["2026-09-08T15:52:45.533545+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:45.533600+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:45.533646+00:00", "trade", 12.035, 193.0]
["2026-09-08T15:52:45.533652+00:00", "trade", 12.035, 100.0]
["2026-09-08T15:52:45.533728+00:00", "trade", 12.035, 100.0]
["2026-09-08T15:52:45.533731+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:45.533776+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:45.533776+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:45.533812+00:00", "trade", 12.035, 100.0]
["2026-09-08T15:52:45.533816+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:45.533911+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:45.533914+00:00", "trade", 12.04, 67.0]
["2026-09-08T15:52:45.533914+00:00", "trade", 12.04, 15.0]
["2026-09-08T15:52:45.533936+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:45.533936+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:45.533936+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:45.534217+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:45.534252+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:45.534492+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:45.534741+00:00", "trade", 12.035, 99.0]
["2026-09-08T15:52:45.534974+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:45.535294+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:45.535294+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:45.535415+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:45.535725+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:45.535725+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:45.535775+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:45.541333+00:00", "trade", 12.035, 200.0]
["2026-09-08T15:52:45.809476+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:45.821845+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:46.494193+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:48.078270+00:00", "trade", 12.036, 18.0]
["2026-09-08T15:52:49.143915+00:00", "trade", 12.0471, 1.0]
["2026-09-08T15:52:49.426070+00:00", "trade", 12.03, 38.0]
["2026-09-08T15:52:49.439611+00:00", "trade", 12.03, 38.0]
["2026-09-08T15:52:49.491063+00:00", "trade", 12.03, 38.0]
["2026-09-08T15:52:49.584071+00:00", "trade", 12.03, 100.0]
["2026-09-08T15:52:49.584074+00:00", "trade", 12.03, 100.0]
["2026-09-08T15:52:49.584090+00:00", "trade", 12.03, 90.0]
["2026-09-08T15:52:49.584090+00:00", "trade", 12.03, 73.0]
["2026-09-08T15:52:49.584091+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:49.584092+00:00", "trade", 12.03, 100.0]
["2026-09-08T15:52:49.584095+00:00", "trade", 12.03, 90.0]
["2026-09-08T15:52:49.584242+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:49.584249+00:00", "trade", 12.03, 90.0]
["2026-09-08T15:52:49.584258+00:00", "trade", 12.03, 100.0]
["2026-09-08T15:52:49.584261+00:00", "trade", 12.03, 5.0]
["2026-09-08T15:52:49.584264+00:00", "trade", 12.03, 100.0]
["2026-09-08T15:52:49.584264+00:00", "trade", 12.03, 5.0]
["2026-09-08T15:52:49.584297+00:00", "trade", 12.03, 40.0]
["2026-09-08T15:52:49.584297+00:00", "trade", 12.03, 110.0]
["2026-09-08T15:52:49.584347+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:49.584362+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:49.584366+00:00", "trade", 12.03, 90.0]
["2026-09-08T15:52:49.584422+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:49.584438+00:00", "trade", 12.03, 46.0]
["2026-09-08T15:52:49.584438+00:00", "trade", 12.03, 120.0]
["2026-09-08T15:52:49.584467+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:49.584467+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:49.584467+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:49.584472+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:49.584477+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:52:49.584487+00:00", "quote", 12.03, 12.03]
["2026-09-08T15:52:49.584497+00:00", "quote", 12.03, 12.03]
["2026-09-08T15:52:49.584522+00:00", "quote", 12.03, 12.03]
["2026-09-08T15:52:49.584533+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:52:49.584593+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:52:49.584623+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:52:49.584883+00:00", "trade", 12.03, 10.0]
["2026-09-08T15:52:49.584968+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:52:49.585039+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:52:49.585044+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:52:49.585129+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:52:49.585129+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:52:49.585209+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:52:49.585249+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:52:49.585289+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:52:49.585410+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:52:49.585450+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:52:49.587169+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:52:49.589174+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:52:49.832011+00:00", "trade", 12.025, 29.0]
["2026-09-08T15:52:49.833369+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:52:49.881468+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:52:50.584925+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:52:50.615427+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:52:51.014766+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:52:54.639464+00:00", "trade", 12.025, 56.0]
["2026-09-08T15:52:54.701687+00:00", "trade", 12.025, 29.0]
["2026-09-08T15:52:55.194754+00:00", "trade", 12.025, 10.0]
["2026-09-08T15:52:55.924892+00:00", "trade", 12.0459, 1.0]
["2026-09-08T15:52:55.926675+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:52:55.927151+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:52:55.943762+00:00", "trade", 12.0459, 1.0]
["2026-09-08T15:52:58.579579+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:52:58.648390+00:00", "trade", 12.02, 5.0]
["2026-09-08T15:52:59.423106+00:00", "trade", 12.0345, 31.0]
["2026-09-08T15:52:59.604946+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:52:59.605427+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:52:59.608670+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:52:59.924620+00:00", "trade", 12.025, 166.0]
["2026-09-08T15:52:59.999880+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:00.939293+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:00.939338+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:03.400274+00:00", "trade", 12.0341, 3.0]
["2026-09-08T15:53:06.033900+00:00", "trade", 12.0453, 1.0]
["2026-09-08T15:53:07.640919+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:07.883791+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:09.073472+00:00", "trade", 12.0344, 9.0]
["2026-09-08T15:53:09.073533+00:00", "trade", 12.0344, 9.0]
["2026-09-08T15:53:09.819296+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:10.521896+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:10.871436+00:00", "trade", 12.025, 1.0]
["2026-09-08T15:53:15.987678+00:00", "trade", 12.0345, 12.0]
["2026-09-08T15:53:16.024763+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:17.035326+00:00", "trade", 12.034, 1.0]
["2026-09-08T15:53:17.287765+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:19.539542+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:19.540178+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:20.032298+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:21.105785+00:00", "trade", 12.025, 100.0]
["2026-09-08T15:53:21.551438+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:21.551633+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:21.551959+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:21.753494+00:00", "trade", 12.0436, 1.0]
["2026-09-08T15:53:21.754574+00:00", "trade", 12.025, 100.0]
["2026-09-08T15:53:21.754586+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:21.755133+00:00", "trade", 12.025, 100.0]
["2026-09-08T15:53:21.755428+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:21.756209+00:00", "trade", 12.025, 1100.0]
["2026-09-08T15:53:21.756212+00:00", "trade", 12.025, 100.0]
["2026-09-08T15:53:21.756678+00:00", "trade", 12.025, 300.0]
["2026-09-08T15:53:21.756703+00:00", "trade", 12.025, 2.0]
["2026-09-08T15:53:21.756706+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:21.756721+00:00", "trade", 12.025, 298.0]
["2026-09-08T15:53:21.756742+00:00", "trade", 12.025, 100.0]
["2026-09-08T15:53:21.757136+00:00", "trade", 12.025, 100.0]
["2026-09-08T15:53:21.757147+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:21.757267+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:21.757708+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:21.773705+00:00", "trade", 12.025, 4100.0]
["2026-09-08T15:53:21.774649+00:00", "trade", 12.025, 2.0]
["2026-09-08T15:53:21.775798+00:00", "trade", 12.025, 100.0]
["2026-09-08T15:53:21.775821+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:21.777154+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:21.782838+00:00", "trade", 12.025, 100.0]
["2026-09-08T15:53:21.783048+00:00", "trade", 12.025, 100.0]
["2026-09-08T15:53:21.783111+00:00", "trade", 12.025, 100.0]
["2026-09-08T15:53:21.784025+00:00", "trade", 12.025, 400.0]
["2026-09-08T15:53:21.784768+00:00", "trade", 12.025, 400.0]
["2026-09-08T15:53:21.788031+00:00", "trade", 12.025, 300.0]
["2026-09-08T15:53:21.788684+00:00", "trade", 12.025, 100.0]
["2026-09-08T15:53:21.789092+00:00", "trade", 12.025, 600.0]
["2026-09-08T15:53:21.794214+00:00", "trade", 12.025, 300.0]
["2026-09-08T15:53:21.795759+00:00", "trade", 12.025, 300.0]
["2026-09-08T15:53:21.796292+00:00", "trade", 12.025, 200.0]
["2026-09-08T15:53:21.798893+00:00", "trade", 12.025, 100.0]
["2026-09-08T15:53:21.800938+00:00", "trade", 12.025, 400.0]
["2026-09-08T15:53:21.806104+00:00", "trade", 12.03, 100.0]
["2026-09-08T15:53:21.806140+00:00", "trade", 12.03, 200.0]
["2026-09-08T15:53:21.806259+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:21.806264+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:21.806389+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:21.806390+00:00", "trade", 12.03, 68.0]
["2026-09-08T15:53:21.806393+00:00", "trade", 12.03, 46.0]
["2026-09-08T15:53:21.806397+00:00", "trade", 12.03, 193.0]
["2026-09-08T15:53:21.806397+00:00", "trade", 12.03, 100.0]
["2026-09-08T15:53:21.806402+00:00", "trade", 12.03, 1.0]
["2026-09-08T15:53:21.806402+00:00", "trade", 12.03, 1.0]
["2026-09-08T15:53:21.806406+00:00", "trade", 12.03, 2.0]
["2026-09-08T15:53:21.806406+00:00", "trade", 12.03, 1.0]
["2026-09-08T15:53:21.806411+00:00", "trade", 12.03, 1.0]
["2026-09-08T15:53:21.806411+00:00", "trade", 12.03, 1.0]
["2026-09-08T15:53:21.806415+00:00", "trade", 12.03, 1.0]
["2026-09-08T15:53:21.806415+00:00", "trade", 12.03, 1.0]
["2026-09-08T15:53:21.806420+00:00", "trade", 12.03, 1.0]
["2026-09-08T15:53:21.806420+00:00", "trade", 12.03, 85.0]
["2026-09-08T15:53:21.806424+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:21.806424+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:21.806429+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:21.806454+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:21.806494+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:21.806494+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:21.806495+00:00", "trade", 12.03, 68.0]
["2026-09-08T15:53:21.806510+00:00", "trade", 12.03, 1.0]
["2026-09-08T15:53:21.806513+00:00", "trade", 12.03, 2.0]
["2026-09-08T15:53:21.806520+00:00", "trade", 12.03, 1.0]
["2026-09-08T15:53:21.806523+00:00", "trade", 12.03, 1.0]
["2026-09-08T15:53:21.806528+00:00", "trade", 12.03, 1.0]
["2026-09-08T15:53:21.806528+00:00", "trade", 12.03, 1.0]
["2026-09-08T15:53:21.806544+00:00", "trade", 12.03, 1.0]
["2026-09-08T15:53:21.806547+00:00", "trade", 12.03, 1.0]
["2026-09-08T15:53:21.806547+00:00", "trade", 12.03, 1.0]
["2026-09-08T15:53:21.806549+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:21.806561+00:00", "trade", 12.03, 1.0]
["2026-09-08T15:53:21.806567+00:00", "trade", 12.03, 33.0]
["2026-09-08T15:53:21.806567+00:00", "trade", 12.03, 2.0]
["2026-09-08T15:53:21.806670+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:53:21.806785+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:53:21.806805+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:53:21.806805+00:00", "quote", 12.02, 12.04]
["2026-09-08T15:53:21.806880+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:21.806925+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:21.807126+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:21.807161+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:21.807181+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:21.807346+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:21.807346+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:21.807391+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:21.807441+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:21.807482+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:21.808293+00:00", "trade", 12.03, 100.0]
["2026-09-08T15:53:21.808604+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:21.810358+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:21.810604+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:21.810965+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:21.811717+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:21.811722+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:21.812163+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:21.812203+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:21.813971+00:00", "trade", 12.025, 100.0]
["2026-09-08T15:53:21.869865+00:00", "trade", 12.0373, 1.0]
["2026-09-08T15:53:21.892113+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:21.892113+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:21.893671+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:21.894193+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:21.894473+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:21.894634+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:21.894699+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:21.894699+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:21.895100+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:21.904196+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:22.287362+00:00", "trade", 12.035, 5.0]
["2026-09-08T15:53:22.316047+00:00", "trade", 12.04, 4.0]
["2026-09-08T15:53:22.316050+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:22.316491+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:22.316566+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:22.488505+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:22.577291+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:22.577296+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:23.334564+00:00", "trade", 12.035, 5.0]
["2026-09-08T15:53:23.335686+00:00", "trade", 12.035, 7.0]
["2026-09-08T15:53:23.335704+00:00", "trade", 12.035, 10.0]
["2026-09-08T15:53:23.335716+00:00", "trade", 12.035, 6.0]
["2026-09-08T15:53:23.417901+00:00", "trade", 12.035, 17.0]
["2026-09-08T15:53:23.774080+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:23.774561+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:24.014842+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:24.015338+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:24.015800+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:24.024721+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:26.106591+00:00", "trade", 12.035, 20.0]
["2026-09-08T15:53:29.108202+00:00", "trade", 12.035, 6.0]
["2026-09-08T15:53:29.109179+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.145906+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:53:29.146387+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:53:29.146428+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:53:29.146428+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:53:29.146468+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.146949+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.146949+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.146989+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.147174+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.147410+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.147410+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.147630+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.147871+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.149901+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.149951+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.150222+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:53:29.150412+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:53:29.150412+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:53:29.150442+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.150472+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.150748+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.150788+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.150828+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.150898+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.150898+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.150948+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.150978+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.151344+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.151359+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.151364+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.151414+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.151414+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.151414+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.151429+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.151460+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.151460+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.151510+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.151510+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.151911+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.151951+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.151951+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.151951+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.151976+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.151976+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.152367+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.152392+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.152432+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.152432+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.152913+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.152948+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.153349+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.153349+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.153379+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.153389+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.153419+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.153419+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.153419+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.153775+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.153860+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.153860+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.154236+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.154236+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.154351+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.154351+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.154792+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.154833+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.155189+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.155274+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.155274+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.155309+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.155635+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.155750+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.155755+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.155790+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.156111+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.156231+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.204235+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:29.999896+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:30.081113+00:00", "trade", 12.0287, 2.0]
["2026-09-08T15:53:30.301630+00:00", "trade", 12.035, 6.0]
["2026-09-08T15:53:31.168070+00:00", "trade", 12.035, 94.0]
["2026-09-08T15:53:31.168626+00:00", "trade", 12.035, 30.0]
["2026-09-08T15:53:32.891568+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:33.158372+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:33.158407+00:00", "trade", 12.04, 54.0]
["2026-09-08T15:53:33.158843+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:33.158843+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:33.158893+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:53:33.159375+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:53:33.168416+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:53:35.564825+00:00", "trade", 12.0371, 1.0]
["2026-09-08T15:53:36.168829+00:00", "trade", 12.04, 72.0]
["2026-09-08T15:53:38.668778+00:00", "trade", 12.04, 26.0]
["2026-09-08T15:53:38.669223+00:00", "trade", 12.04, 28.0]
["2026-09-08T15:53:38.669283+00:00", "trade", 12.04, 53.0]
["2026-09-08T15:53:38.669434+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:38.669926+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:38.669926+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:38.669961+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:38.670241+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:38.670281+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:38.670402+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:38.670407+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:38.670722+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:38.670883+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:39.299076+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:39.740606+00:00", "trade", 12.035, 100.0]
["2026-09-08T15:53:41.257234+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:53:41.257670+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:53:41.257711+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:53:41.257761+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:53:41.257761+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:53:41.257761+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:53:41.257806+00:00", "quote", 12.03, 12.05]
["2026-09-08T15:53:42.153499+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:42.153935+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:42.153976+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:42.153976+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:42.154016+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:42.154256+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:42.154256+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:42.154417+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:42.156657+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:42.554623+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:43.657022+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:43.883624+00:00", "trade", 12.035, 100.0]
["2026-09-08T15:53:43.884174+00:00", "trade", 12.035, 46.0]
["2026-09-08T15:53:43.922660+00:00", "trade", 12.035, 12.0]
["2026-09-08T15:53:44.886865+00:00", "trade", 12.035, 100.0]
["2026-09-08T15:53:44.887373+00:00", "trade", 12.035, 46.0]
["2026-09-08T15:53:45.110967+00:00", "trade", 12.035, 8.0]
["2026-09-08T15:53:45.636640+00:00", "trade", 12.0371, 1.0]
["2026-09-08T15:53:46.960899+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:47.192270+00:00", "trade", 12.0468, 11.0]
["2026-09-08T15:53:47.314414+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:47.314896+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:47.315452+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:47.315452+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:47.315893+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:47.315893+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:48.536454+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:50.741148+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:51.628097+00:00", "trade", 12.03, 38.0]
["2026-09-08T15:53:51.628262+00:00", "trade", 12.03, 38.0]
["2026-09-08T15:53:51.628728+00:00", "trade", 12.03, 24.0]
["2026-09-08T15:53:51.628741+00:00", "trade", 12.03, 100.0]
["2026-09-08T15:53:51.628741+00:00", "trade", 12.03, 5.0]
["2026-09-08T15:53:51.628808+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:51.628816+00:00", "trade", 12.03, 100.0]
["2026-09-08T15:53:51.628822+00:00", "trade", 12.03, 46.0]
["2026-09-08T15:53:51.628822+00:00", "trade", 12.03, 90.0]
["2026-09-08T15:53:51.628825+00:00", "trade", 12.03, 200.0]
["2026-09-08T15:53:51.628837+00:00", "trade", 12.03, 100.0]
["2026-09-08T15:53:51.628843+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:51.628843+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:51.628848+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:51.628848+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:51.628855+00:00", "trade", 12.03, 90.0]
["2026-09-08T15:53:51.628858+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:51.628867+00:00", "trade", 12.03, 10.0]
["2026-09-08T15:53:51.628908+00:00", "quote", 12.03, 12.04]
["2026-09-08T15:53:51.629054+00:00", "quote", 12.03, 12.03]
["2026-09-08T15:53:51.629109+00:00", "quote", 12.03, 12.03]
["2026-09-08T15:53:51.629174+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.629349+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.629349+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.629369+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.629379+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.629480+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.629510+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.629530+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.629530+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.629580+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.629600+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.629685+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.629855+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.629875+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.629895+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.629926+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.629926+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.629976+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.630006+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.630139+00:00", "trade", 12.03, 9.0]
["2026-09-08T15:53:51.630163+00:00", "trade", 12.03, 100.0]
["2026-09-08T15:53:51.630166+00:00", "trade", 12.03, 9.0]
["2026-09-08T15:53:51.630223+00:00", "trade", 12.03, 8.0]
["2026-09-08T15:53:51.630238+00:00", "trade", 12.03, 7.0]
["2026-09-08T15:53:51.630244+00:00", "trade", 12.03, 114.0]
["2026-09-08T15:53:51.630272+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.630275+00:00", "trade", 12.03, 100.0]
["2026-09-08T15:53:51.630275+00:00", "trade", 12.03, 33.0]
["2026-09-08T15:53:51.630312+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.630325+00:00", "trade", 12.03, 100.0]
["2026-09-08T15:53:51.630328+00:00", "trade", 12.03, 75.0]
["2026-09-08T15:53:51.630371+00:00", "trade", 12.03, 100.0]
["2026-09-08T15:53:51.630374+00:00", "trade", 12.03, 64.0]
["2026-09-08T15:53:51.630374+00:00", "trade", 12.03, 33.0]
["2026-09-08T15:53:51.630380+00:00", "trade", 12.03, 46.0]
["2026-09-08T15:53:51.630380+00:00", "trade", 12.03, 100.0]
["2026-09-08T15:53:51.630397+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.630402+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.630402+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.630407+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.630407+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.630417+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.630427+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.630428+00:00", "trade", 12.03, 100.0]
["2026-09-08T15:53:51.630428+00:00", "trade", 12.03, 75.0]
["2026-09-08T15:53:51.630452+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.630466+00:00", "trade", 12.03, 40.0]
["2026-09-08T15:53:51.630470+00:00", "trade", 12.03, 100.0]
["2026-09-08T15:53:51.630477+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.630479+00:00", "trade", 12.03, 25.0]
["2026-09-08T15:53:51.630479+00:00", "trade", 12.03, 100.0]
["2026-09-08T15:53:51.630482+00:00", "trade", 12.03, 37.0]
["2026-09-08T15:53:51.630482+00:00", "trade", 12.03, 50.0]
["2026-09-08T15:53:51.630492+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.630502+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.630522+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.630527+00:00", "trade", 12.03, 25.0]
["2026-09-08T15:53:51.630530+00:00", "trade", 12.03, 65.0]
["2026-09-08T15:53:51.630563+00:00", "trade", 12.03, 13.0]
["2026-09-08T15:53:51.630563+00:00", "trade", 12.03, 33.0]
["2026-09-08T15:53:51.630566+00:00", "trade", 12.03, 14.0]
["2026-09-08T15:53:51.630593+00:00", "trade", 12.03, 15.0]
["2026-09-08T15:53:51.630597+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.630599+00:00", "trade", 12.03, 14.0]
["2026-09-08T15:53:51.630612+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.630672+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.630692+00:00", "trade", 12.03, 300.0]
["2026-09-08T15:53:51.630692+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.630697+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.630712+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.630712+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.630748+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.630748+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.630793+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.630793+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.630798+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.630818+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.630818+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.630823+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.630823+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.630838+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.630882+00:00", "trade", 12.03, 77.0]
["2026-09-08T15:53:51.630898+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.630921+00:00", "trade", 12.03, 73.0]
["2026-09-08T15:53:51.630930+00:00", "trade", 12.03, 76.0]
["2026-09-08T15:53:51.630938+00:00", "quote", 12.03, 12.03]
["2026-09-08T15:53:51.631043+00:00", "quote", 12.03, 12.03]
["2026-09-08T15:53:51.631098+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.631113+00:00", "trade", 12.03, 13.0]
["2026-09-08T15:53:51.631114+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.631116+00:00", "trade", 12.03, 61.0]
["2026-09-08T15:53:51.631116+00:00", "trade", 12.03, 36.0]
["2026-09-08T15:53:51.631169+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.631179+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.631199+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.631244+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.631419+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.631419+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.631539+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.631539+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.631575+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.631605+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.631695+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.631805+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.631855+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.632046+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.632527+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:51.634096+00:00", "trade", 12.03, 4.0]
["2026-09-08T15:53:51.637115+00:00", "trade", 12.03, 200.0]
["2026-09-08T15:53:51.739411+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:52.998022+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:52.998022+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:53.893455+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:53.895475+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:54.775346+00:00", "trade", 12.0364, 1.0]
["2026-09-08T15:53:54.869233+00:00", "trade", 12.0363, 1.0]
["2026-09-08T15:53:55.918252+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:55.918688+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:55.927850+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:57.086538+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:57.087029+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:57.089951+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:57.090392+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:57.090783+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:57.119321+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:57.301299+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:57.335750+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:57.458071+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:59.257859+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:59.614276+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:59.614295+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:53:59.999912+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:54:01.235233+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:54:01.979691+00:00", "trade", 12.0271, 6.0]
["2026-09-08T15:54:03.220049+00:00", "trade", 12.0456, 10.0]
["2026-09-08T15:54:03.221503+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:54:03.221503+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:54:03.222024+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:54:03.222546+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:54:03.222586+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:54:03.222586+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:54:03.222766+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:54:03.223022+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:54:03.223864+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:54:03.249188+00:00", "trade", 12.025, 93.0]
["2026-09-08T15:54:05.100345+00:00", "trade", 12.0346, 1.0]
["2026-09-08T15:54:05.761129+00:00", "trade", 12.0288, 33.0]
["2026-09-08T15:54:09.178334+00:00", "trade", 12.0296, 20.0]
["2026-09-08T15:54:10.841096+00:00", "trade", 12.0288, 1.0]
["2026-09-08T15:54:11.178435+00:00", "trade", 12.025, 100.0]
["2026-09-08T15:54:16.341441+00:00", "trade", 12.0344, 1.0]
["2026-09-08T15:54:17.383372+00:00", "trade", 12.0439, 6.0]
["2026-09-08T15:54:17.684460+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:54:17.756339+00:00", "trade", 12.025, 9.0]
["2026-09-08T15:54:25.598662+00:00", "trade", 12.0343, 1.0]
["2026-09-08T15:54:26.227456+00:00", "trade", 12.025, 4.0]
["2026-09-08T15:54:26.227738+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:54:26.372507+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:54:29.250213+00:00", "trade", 12.0343, 1.0]
["2026-09-08T15:54:29.251590+00:00", "trade", 12.025, 100.0]
["2026-09-08T15:54:29.252161+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:54:29.550919+00:00", "trade", 12.025, 19.0]
["2026-09-08T15:54:29.621157+00:00", "trade", 12.0294, 3.0]
["2026-09-08T15:54:29.999938+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:54:30.509534+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:54:36.041986+00:00", "trade", 12.025, 100.0]
["2026-09-08T15:54:36.042443+00:00", "trade", 12.025, 15.0]
["2026-09-08T15:54:36.055852+00:00", "trade", 12.025, 100.0]
["2026-09-08T15:54:36.290433+00:00", "trade", 12.033, 1.0]
["2026-09-08T15:54:36.551445+00:00", "trade", 12.03, 46.0]
["2026-09-08T15:54:43.571791+00:00", "trade", 12.0284, 30.0]
["2026-09-08T15:54:43.776017+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:54:43.776088+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:54:43.776559+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:54:43.776759+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:54:43.777646+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:54:44.204982+00:00", "trade", 12.02, 40.0]
["2026-09-08T15:54:44.204982+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:54:44.205142+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:54:44.205463+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:54:44.205543+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:54:44.210145+00:00", "trade", 12.0262, 2.0]
["2026-09-08T15:54:44.321481+00:00", "trade", 12.0435, 100.0]
["2026-09-08T15:54:44.516592+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:54:45.536901+00:00", "trade", 12.0273, 5.0]
["2026-09-08T15:54:45.536994+00:00", "trade", 12.0273, 9.0]
["2026-09-08T15:54:45.931029+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:54:47.163409+00:00", "trade", 12.025, 100.0]
["2026-09-08T15:54:47.755896+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:54:47.756975+00:00", "trade", 12.02, 10.0]
["2026-09-08T15:54:47.757159+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:54:47.757184+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:54:47.757905+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:54:47.758497+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:54:49.797664+00:00", "trade", 12.025, 10.0]
["2026-09-08T15:54:49.972859+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:54:50.030203+00:00", "trade", 12.02, 100.0]
["2026-09-08T15:54:50.030225+00:00", "trade", 12.02, 100.0]
["2026-09-08T15:54:50.030225+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:54:50.030228+00:00", "trade", 12.02, 100.0]
["2026-09-08T15:54:50.030228+00:00", "trade", 12.02, 90.0]
["2026-09-08T15:54:50.030239+00:00", "trade", 12.02, 40.0]
["2026-09-08T15:54:50.030510+00:00", "trade", 12.02, 5.0]
["2026-09-08T15:54:50.030511+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:54:50.030511+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:54:50.030513+00:00", "trade", 12.02, 100.0]
["2026-09-08T15:54:50.030516+00:00", "trade", 12.02, 100.0]
["2026-09-08T15:54:50.030692+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:54:50.030694+00:00", "trade", 12.02, 100.0]
["2026-09-08T15:54:50.030707+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:54:50.030717+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:54:50.030722+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:54:50.030732+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:54:50.030737+00:00", "quote", 12.02, 12.03]
["2026-09-08T15:54:50.030872+00:00", "quote", 12.02, 12.02]
["2026-09-08T15:54:50.030872+00:00", "quote", 12.02, 12.02]
["2026-09-08T15:54:50.030977+00:00", "quote", 12.02, 12.02]
["2026-09-08T15:54:50.030997+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:54:50.031022+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:54:50.031042+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:54:50.031223+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:54:50.031238+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:54:50.031238+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:54:50.031243+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:54:50.031253+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:54:50.031358+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:54:50.031398+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:54:50.031596+00:00", "trade", 12.015, 6.0]
["2026-09-08T15:54:50.031684+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:54:50.031719+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:54:50.031759+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:54:50.031789+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:54:50.031794+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:54:50.031794+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:54:50.032280+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:54:50.033318+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:54:50.040780+00:00", "trade", 12.01, 120.0]
["2026-09-08T15:54:50.040813+00:00", "trade", 12.01, 100.0]
["2026-09-08T15:54:50.040816+00:00", "trade", 12.01, 100.0]
["2026-09-08T15:54:50.040821+00:00", "quote", 12.01, 12.02]
["2026-09-08T15:54:50.040822+00:00", "trade", 12.01, 100.0]
["2026-09-08T15:54:50.040822+00:00", "trade", 12.01, 20.0]
["2026-09-08T15:54:50.040828+00:00", "trade", 12.01, 100.0]
["2026-09-08T15:54:50.040828+00:00", "trade", 12.01, 64.0]
["2026-09-08T15:54:50.040831+00:00", "trade", 12.01, 4.0]
["2026-09-08T15:54:50.040831+00:00", "trade", 12.01, 100.0]
["2026-09-08T15:54:50.040834+00:00", "trade", 12.01, 100.0]
["2026-09-08T15:54:50.041107+00:00", "trade", 12.01, 5.0]
["2026-09-08T15:54:50.041111+00:00", "trade", 12.01, 20.0]
["2026-09-08T15:54:50.041367+00:00", "quote", 12.01, 12.01]
["2026-09-08T15:54:50.041435+00:00", "trade", 12.01, 40.0]
["2026-09-08T15:54:50.041482+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:54:50.041723+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:54:50.041763+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:54:50.041803+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:54:50.041843+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:54:50.041878+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:54:50.041963+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:54:50.042039+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:54:50.042214+00:00", "trade", 12.01, 38.0]
["2026-09-08T15:54:50.042244+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:54:50.042271+00:00", "trade", 12.01, 38.0]
["2026-09-08T15:54:50.042319+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:54:50.042324+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:54:50.042324+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:54:50.042324+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:54:50.042404+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:54:50.042404+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:54:50.042680+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:54:50.044720+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:54:50.076450+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:54:50.128296+00:00", "trade", 12.005, 54.0]
["2026-09-08T15:54:50.148276+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:54:50.148717+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:54:50.349373+00:00", "trade", 12.005, 1.0]
["2026-09-08T15:54:50.532238+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:54:51.352822+00:00", "trade", 12.005, 3.0]
["2026-09-08T15:54:51.354274+00:00", "trade", 12.005, 1.0]
["2026-09-08T15:54:52.181492+00:00", "trade", 12.005, 20.0]
["2026-09-08T15:54:52.210388+00:00", "trade", 12.0286, 1.0]
["2026-09-08T15:54:52.923629+00:00", "trade", 12.0257, 18.0]
["2026-09-08T15:54:53.645272+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:54:53.716337+00:00", "trade", 12.005, 1.0]
["2026-09-08T15:54:54.278511+00:00", "trade", 12.005, 10.0]
["2026-09-08T15:54:54.357540+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:54:55.040714+00:00", "trade", 12.005, 100.0]
["2026-09-08T15:54:55.041448+00:00", "trade", 12.005, 98.0]
["2026-09-08T15:54:55.243074+00:00", "trade", 12.005, 1.0]
["2026-09-08T15:54:55.243137+00:00", "trade", 12.005, 4.0]
["2026-09-08T15:54:55.332161+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:54:55.551602+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:54:56.648840+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:54:56.708607+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:54:57.358698+00:00", "trade", 12.005, 15.0]
["2026-09-08T15:54:57.480932+00:00", "trade", 12.0, 100.0]
["2026-09-08T15:54:57.480932+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:54:57.480941+00:00", "trade", 12.0, 200.0]
["2026-09-08T15:54:57.480981+00:00", "trade", 12.0, 100.0]
["2026-09-08T15:54:57.481101+00:00", "trade", 12.0, 5.0]
["2026-09-08T15:54:57.481258+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:54:57.481373+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:54:57.481399+00:00", "quote", 12.0, 12.01]
["2026-09-08T15:54:57.481464+00:00", "quote", 12.0, 12.0]
["2026-09-08T15:54:57.481585+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:54:57.481825+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:54:57.481850+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:54:57.481880+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:54:57.482526+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:54:57.482541+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:54:57.482702+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:54:57.482702+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:54:57.482777+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:54:57.482822+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:54:57.482942+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:54:57.483022+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:54:57.483022+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:54:57.483298+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:54:57.484020+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:54:57.484461+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:54:57.582454+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:54:57.625386+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:54:58.615509+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:54:58.615950+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:54:58.616391+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:54:58.987718+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:54:58.987748+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:54:59.153603+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:54:59.154084+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:54:59.154204+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:54:59.154510+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:54:59.158885+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:54:59.610630+00:00", "trade", 11.995, 100.0]
["2026-09-08T15:54:59.621870+00:00", "trade", 11.995, 100.0]
["2026-09-08T15:54:59.632591+00:00", "trade", 11.995, 100.0]
["2026-09-08T15:54:59.632606+00:00", "trade", 11.995, 100.0]
["2026-09-08T15:54:59.633024+00:00", "trade", 11.995, 75.0]
["2026-09-08T15:54:59.633072+00:00", "trade", 11.995, 300.0]
["2026-09-08T15:54:59.633511+00:00", "trade", 11.995, 75.0]
["2026-09-08T15:54:59.633743+00:00", "trade", 11.995, 75.0]
["2026-09-08T15:54:59.633833+00:00", "trade", 11.995, 75.0]
["2026-09-08T15:54:59.633977+00:00", "trade", 11.995, 75.0]
["2026-09-08T15:54:59.634473+00:00", "trade", 11.995, 75.0]
["2026-09-08T15:54:59.634593+00:00", "trade", 11.995, 75.0]
["2026-09-08T15:54:59.635351+00:00", "trade", 11.995, 75.0]
["2026-09-08T15:54:59.641462+00:00", "trade", 11.995, 100.0]
["2026-09-08T15:54:59.650871+00:00", "trade", 11.995, 23.0]
["2026-09-08T15:54:59.947298+00:00", "trade", 12.0, 14.0]
["2026-09-08T15:54:59.948341+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:54:59.948737+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:54:59.974789+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:54:59.999964+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:55:01.635641+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:55:04.716512+00:00", "trade", 12.0264, 1.0]
["2026-09-08T15:55:06.604696+00:00", "trade", 12.0, 78.0]
["2026-09-08T15:55:06.604729+00:00", "trade", 12.0, 3.0]
["2026-09-08T15:55:06.617504+00:00", "trade", 12.04, 145.0]
["2026-09-08T15:55:06.857970+00:00", "trade", 11.995, 9.0]
["2026-09-08T15:55:07.502702+00:00", "trade", 12.0263, 1.0]
["2026-09-08T15:55:07.636763+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:55:07.792624+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:55:07.901594+00:00", "trade", 11.99, 8.0]
["2026-09-08T15:55:07.901648+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:55:09.571471+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:55:10.751154+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:55:10.837841+00:00", "trade", 11.99, 5.0]
["2026-09-08T15:55:15.596750+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:55:16.044494+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:55:16.044930+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:55:17.030551+00:00", "trade", 11.995, 10.0]
["2026-09-08T15:55:17.032297+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:55:17.534534+00:00", "trade", 12.0075, 3.0]
["2026-09-08T15:55:18.854417+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:55:21.777931+00:00", "trade", 12.0215, 14.0]
["2026-09-08T15:55:21.778997+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:55:21.779479+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:55:21.928414+00:00", "trade", 12.0262, 1.0]
["2026-09-08T15:55:22.250628+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:55:22.720731+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:55:22.720816+00:00", "trade", 11.995, 100.0]
["2026-09-08T15:55:22.720891+00:00", "trade", 11.995, 100.0]
["2026-09-08T15:55:22.729723+00:00", "trade", 11.99, 5.0]
["2026-09-08T15:55:22.729738+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:55:22.729738+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:55:22.729741+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:55:22.729742+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:55:22.729744+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:55:22.729802+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:55:22.729817+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:55:22.729842+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:55:22.729862+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:55:22.730028+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:55:22.730042+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:55:22.730042+00:00", "trade", 11.99, 12.0]
["2026-09-08T15:55:22.730059+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:55:22.730118+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:55:22.730158+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:55:22.730193+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:55:22.730216+00:00", "trade", 11.99, 44.0]
["2026-09-08T15:55:22.730219+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:55:22.730225+00:00", "trade", 11.99, 144.0]
["2026-09-08T15:55:22.730234+00:00", "trade", 11.99, 56.0]
["2026-09-08T15:55:22.730243+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:55:22.730248+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:55:22.730248+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:55:22.730248+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:55:22.730253+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:55:22.730298+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:55:22.730368+00:00", "quote", 11.99, 11.99]
["2026-09-08T15:55:22.730373+00:00", "quote", 11.99, 11.99]
["2026-09-08T15:55:22.730444+00:00", "quote", 11.99, 11.99]
["2026-09-08T15:55:22.730494+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:22.730559+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:22.730709+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:22.730724+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:22.730744+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:22.730784+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:22.730865+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:22.730985+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:22.731025+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:22.731064+00:00", "trade", 11.99, 17.0]
["2026-09-08T15:55:22.731124+00:00", "trade", 11.99, 21.0]
["2026-09-08T15:55:22.731145+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:22.731202+00:00", "trade", 11.99, 38.0]
["2026-09-08T15:55:22.731431+00:00", "trade", 11.99, 83.0]
["2026-09-08T15:55:22.731431+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:22.731455+00:00", "trade", 11.99, 125.0]
["2026-09-08T15:55:22.731466+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:22.731471+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:22.731473+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:55:22.731479+00:00", "trade", 11.99, 72.0]
["2026-09-08T15:55:22.731479+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:55:22.731485+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:55:22.731581+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:22.731584+00:00", "trade", 11.99, 85.0]
["2026-09-08T15:55:22.731584+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:55:22.731586+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:22.731586+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:22.731587+00:00", "trade", 11.99, 44.0]
["2026-09-08T15:55:22.731587+00:00", "trade", 11.99, 89.0]
["2026-09-08T15:55:22.731596+00:00", "trade", 11.99, 102.0]
["2026-09-08T15:55:22.731747+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:22.731752+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:22.732067+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:22.732067+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:22.732098+00:00", "trade", 11.99, 11.0]
["2026-09-08T15:55:22.732103+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:22.732148+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:22.732383+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:22.732522+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:55:22.732525+00:00", "trade", 11.99, 75.0]
["2026-09-08T15:55:22.732582+00:00", "trade", 11.99, 25.0]
["2026-09-08T15:55:22.732588+00:00", "trade", 11.99, 50.0]
["2026-09-08T15:55:22.732613+00:00", "trade", 11.99, 50.0]
["2026-09-08T15:55:22.732719+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:22.732744+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:22.732749+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:22.732869+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:22.733061+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:55:22.733215+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:22.733230+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:22.733265+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:22.733265+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:22.733305+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:22.733426+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:22.733506+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:22.733546+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:22.733626+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:22.733666+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:22.734027+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:22.734056+00:00", "trade", 11.99, 7.0]
["2026-09-08T15:55:22.738528+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:55:22.741685+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:55:22.744795+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:55:22.748325+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:55:22.768770+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:22.782242+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:22.836320+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:23.074737+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:23.077378+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:23.086259+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:23.398767+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:23.398807+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:24.313165+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:24.354453+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:24.354904+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:24.358643+00:00", "trade", 11.98, 1.0]
["2026-09-08T15:55:25.972919+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:26.653382+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:29.083147+00:00", "trade", 12.0116, 83.0]
["2026-09-08T15:55:29.083189+00:00", "trade", 12.0116, 20.0]
["2026-09-08T15:55:29.377733+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:55:29.378635+00:00", "trade", 11.985, 4.0]
["2026-09-08T15:55:29.394197+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:55:29.395845+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:55:29.400858+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:55:29.401195+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:55:29.403895+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:55:29.999990+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:30.245854+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:31.522340+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:55:31.729209+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:32.290593+00:00", "trade", 12.0099, 8.0]
["2026-09-08T15:55:33.012665+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:35.891110+00:00", "trade", 12.022, 1.0]
["2026-09-08T15:55:38.864679+00:00", "trade", 11.998, 1.0]
["2026-09-08T15:55:40.387278+00:00", "trade", 11.985, 94.0]
["2026-09-08T15:55:40.387339+00:00", "trade", 11.985, 4.0]
["2026-09-08T15:55:40.387360+00:00", "trade", 11.985, 4.0]
["2026-09-08T15:55:40.471818+00:00", "trade", 11.985, 75.0]
["2026-09-08T15:55:40.471845+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:55:40.472122+00:00", "trade", 11.985, 38.0]
["2026-09-08T15:55:40.472185+00:00", "trade", 11.985, 400.0]
["2026-09-08T15:55:40.477243+00:00", "trade", 11.985, 200.0]
["2026-09-08T15:55:40.483591+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:55:40.484406+00:00", "trade", 11.985, 75.0]
["2026-09-08T15:55:40.484481+00:00", "trade", 11.985, 7.0]
["2026-09-08T15:55:40.485017+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:55:40.485020+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:55:40.485023+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:55:40.485029+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:55:40.485038+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:40.485107+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:55:40.485108+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:40.485114+00:00", "trade", 11.98, 48.0]
["2026-09-08T15:55:40.485114+00:00", "trade", 11.98, 85.0]
["2026-09-08T15:55:40.485114+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:40.485116+00:00", "trade", 11.98, 113.0]
["2026-09-08T15:55:40.485119+00:00", "trade", 11.98, 72.0]
["2026-09-08T15:55:40.485134+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:40.485143+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:40.485143+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:40.485148+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:40.485158+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:40.485227+00:00", "trade", 11.98, 75.0]
["2026-09-08T15:55:40.485293+00:00", "trade", 11.98, 25.0]
["2026-09-08T15:55:40.485329+00:00", "quote", 11.98, 11.98]
["2026-09-08T15:55:40.485389+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:55:40.485474+00:00", "quote", 11.97, 11.99]
["2026-09-08T15:55:40.485685+00:00", "quote", 11.97, 11.99]
["2026-09-08T15:55:40.485695+00:00", "quote", 11.97, 11.99]
["2026-09-08T15:55:40.485695+00:00", "quote", 11.97, 11.99]
["2026-09-08T15:55:40.485755+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.485760+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.485785+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.485810+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.485915+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.485955+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.486075+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.486236+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.486236+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.486396+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.486396+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.487599+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.490190+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.522441+00:00", "trade", 11.975, 100.0]
["2026-09-08T15:55:40.522555+00:00", "trade", 11.975, 100.0]
["2026-09-08T15:55:40.522555+00:00", "trade", 11.975, 20.0]
["2026-09-08T15:55:40.522558+00:00", "trade", 11.975, 100.0]
["2026-09-08T15:55:40.522558+00:00", "trade", 11.975, 50.0]
["2026-09-08T15:55:40.522603+00:00", "trade", 11.975, 100.0]
["2026-09-08T15:55:40.522808+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.522829+00:00", "trade", 11.97, 87.0]
["2026-09-08T15:55:40.522829+00:00", "trade", 11.97, 13.0]
["2026-09-08T15:55:40.522833+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.522838+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.522848+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.522918+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.522958+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.522988+00:00", "trade", 11.97, 42.0]
["2026-09-08T15:55:40.522988+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.522991+00:00", "trade", 11.97, 58.0]
["2026-09-08T15:55:40.523009+00:00", "trade", 11.97, 87.0]
["2026-09-08T15:55:40.523012+00:00", "trade", 11.97, 13.0]
["2026-09-08T15:55:40.523013+00:00", "quote", 11.97, 11.97]
["2026-09-08T15:55:40.523018+00:00", "quote", 11.97, 11.97]
["2026-09-08T15:55:40.523063+00:00", "quote", 11.97, 11.97]
["2026-09-08T15:55:40.523229+00:00", "quote", 11.97, 11.97]
["2026-09-08T15:55:40.523247+00:00", "trade", 11.97, 100.0]
["2026-09-08T15:55:40.523249+00:00", "quote", 11.97, 11.97]
["2026-09-08T15:55:40.523268+00:00", "trade", 11.97, 79.0]
["2026-09-08T15:55:40.523269+00:00", "quote", 11.97, 11.97]
["2026-09-08T15:55:40.523271+00:00", "trade", 11.97, 31.0]
["2026-09-08T15:55:40.523274+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.523299+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.523304+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.523304+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.523309+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.523495+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.523499+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.523534+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.523610+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.523650+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.523890+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.523890+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.523930+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.524051+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.524056+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.524086+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.524126+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.524206+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.525652+00:00", "trade", 11.97, 100.0]
["2026-09-08T15:55:40.527008+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.529208+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.529654+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.533694+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.587882+00:00", "trade", 11.975, 100.0]
["2026-09-08T15:55:40.589109+00:00", "trade", 11.97, 6.0]
["2026-09-08T15:55:40.589118+00:00", "trade", 11.975, 82.0]
["2026-09-08T15:55:40.589121+00:00", "trade", 11.97, 18.0]
["2026-09-08T15:55:40.589157+00:00", "trade", 11.97, 38.0]
["2026-09-08T15:55:40.589179+00:00", "trade", 11.97, 44.0]
["2026-09-08T15:55:40.589214+00:00", "trade", 11.97, 31.0]
["2026-09-08T15:55:40.589217+00:00", "trade", 11.97, 79.0]
["2026-09-08T15:55:40.589220+00:00", "trade", 11.97, 42.0]
["2026-09-08T15:55:40.589242+00:00", "trade", 11.97, 79.0]
["2026-09-08T15:55:40.589245+00:00", "trade", 11.97, 96.0]
["2026-09-08T15:55:40.589245+00:00", "trade", 11.97, 4.0]
["2026-09-08T15:55:40.589290+00:00", "trade", 11.97, 4.0]
["2026-09-08T15:55:40.589290+00:00", "trade", 11.97, 31.0]
["2026-09-08T15:55:40.589511+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.589667+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.589668+00:00", "trade", 11.97, 66.0]
["2026-09-08T15:55:40.589792+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.589812+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:55:40.589832+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:55:40.589832+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.589867+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:55:40.589872+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:55:40.589927+00:00", "trade", 11.97, 13.0]
["2026-09-08T15:55:40.589927+00:00", "trade", 11.97, 31.0]
["2026-09-08T15:55:40.589937+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.589982+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.589997+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.590047+00:00", "trade", 11.97, 10.0]
["2026-09-08T15:55:40.590098+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.590103+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.590358+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.590438+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.590465+00:00", "trade", 11.97, 140.0]
["2026-09-08T15:55:40.590524+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.590710+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.590955+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.591049+00:00", "trade", 11.97, 100.0]
["2026-09-08T15:55:40.591115+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.591220+00:00", "trade", 11.97, 200.0]
["2026-09-08T15:55:40.591381+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.591626+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.591711+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.598312+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.598503+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.626324+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.626640+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.626830+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.626830+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.626840+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.626920+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.627435+00:00", "trade", 11.97, 75.0]
["2026-09-08T15:55:40.627481+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.627602+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.628083+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.628223+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.628664+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.628782+00:00", "trade", 11.97, 75.0]
["2026-09-08T15:55:40.628805+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.628960+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.636328+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.691464+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:40.691578+00:00", "trade", 11.97, 10.0]
["2026-09-08T15:55:40.691578+00:00", "trade", 11.97, 42.0]
["2026-09-08T15:55:40.691590+00:00", "trade", 11.97, 10.0]
["2026-09-08T15:55:40.691679+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:40.691679+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:40.691950+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:40.691985+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:40.691985+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:40.692065+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:40.692446+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:40.693584+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:40.696661+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:40.696686+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:55:40.696947+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.697267+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:55:40.697302+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:55:40.697378+00:00", "trade", 11.97, 58.0]
["2026-09-08T15:55:40.697423+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.697463+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:55:40.697595+00:00", "trade", 11.97, 100.0]
["2026-09-08T15:55:40.697623+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:55:40.697743+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:55:40.697751+00:00", "trade", 11.97, 4.0]
["2026-09-08T15:55:40.697814+00:00", "trade", 11.97, 96.0]
["2026-09-08T15:55:40.697904+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:55:40.698024+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:55:40.698064+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:55:40.699543+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:55:40.739062+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:55:40.739598+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:55:40.749557+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:55:40.750043+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:55:40.780154+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:55:41.081811+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:55:41.081816+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:41.081887+00:00", "trade", 11.97, 42.0]
["2026-09-08T15:55:41.081911+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:41.081921+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:41.081937+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:41.083154+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:41.084272+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:41.087530+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:41.089369+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:41.096334+00:00", "trade", 11.965, 75.0]
["2026-09-08T15:55:41.096340+00:00", "trade", 11.965, 75.0]
["2026-09-08T15:55:41.096950+00:00", "trade", 11.965, 75.0]
["2026-09-08T15:55:41.097218+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:41.098180+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:41.113757+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:41.113958+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:41.114228+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:41.114263+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:41.114479+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:41.114519+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:41.114524+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:41.114559+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:41.114679+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:41.114800+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:41.115081+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:41.115081+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:41.123966+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:41.124402+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:41.150535+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:41.249269+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:41.254005+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:41.268147+00:00", "trade", 11.965, 100.0]
["2026-09-08T15:55:41.307228+00:00", "trade", 11.965, 1.0]
["2026-09-08T15:55:42.495290+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:42.495772+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:42.656303+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:43.406487+00:00", "trade", 12.0146, 1.0]
["2026-09-08T15:55:43.415427+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:43.415948+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:43.415989+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:43.416430+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:44.651309+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:44.651830+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:44.651830+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:44.652271+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.665049+00:00", "trade", 11.965, 4.0]
["2026-09-08T15:55:45.810855+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.811446+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:55:45.811847+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:55:45.811964+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:55:45.811968+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:55:45.811968+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:55:45.812682+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:55:45.813165+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.813647+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.813727+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.813767+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.814128+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.814128+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.814208+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.814208+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.814609+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.814609+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.814649+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.814689+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.815090+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.815115+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.815170+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.815170+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.815566+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.815611+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.815651+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.815651+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.816087+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.816087+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.816127+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.816528+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.816563+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.816563+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.816649+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.816969+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.817050+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.817090+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.817130+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.817451+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.817571+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.817571+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.817606+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.817932+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.818047+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.818087+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.818127+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.818368+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.818528+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.818568+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.818608+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.818849+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.819034+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.819034+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.819130+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.819330+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.819490+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.819530+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.819576+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.819786+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.820007+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.820007+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.820092+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.820277+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.820473+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.820513+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.820568+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.820733+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.820969+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.821009+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.821049+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.821195+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.821450+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.821450+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.821520+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.821686+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.821956+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.821961+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.822052+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.822132+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.822493+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.822513+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.822513+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.822613+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.823004+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.823004+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.823049+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.823455+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:45.823455+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:46.001388+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:47.896355+00:00", "trade", 11.96, 100.0]
["2026-09-08T15:55:48.843788+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:49.136869+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:49.509690+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:55:49.509971+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:55:49.510167+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:55:49.510207+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:55:49.510252+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:55:49.510492+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:49.510968+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:49.511249+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:49.511449+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:49.511570+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:49.511931+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:49.512051+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:49.512412+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:49.512487+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:49.512888+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:49.512928+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:49.513369+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:49.513409+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:49.513850+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:49.513890+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:49.514331+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:49.514331+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:49.514848+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:49.514893+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:49.515038+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:49.515084+00:00", "trade", 11.97, 96.0]
["2026-09-08T15:55:49.515188+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:49.515294+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:49.515294+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:49.515409+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:49.515609+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:49.515650+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:49.515770+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:49.515810+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:49.516692+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:49.517173+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:49.839083+00:00", "trade", 12.0315, 20.0]
["2026-09-08T15:55:49.839880+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:55:49.840276+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:55:49.840316+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:55:49.840316+00:00", "quote", 11.95, 11.97]
["2026-09-08T15:55:49.840356+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:49.840396+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:49.840797+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:49.840837+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:53.050129+00:00", "trade", 12.014, 1.0]
["2026-09-08T15:55:54.279941+00:00", "trade", 11.9837, 9.0]
["2026-09-08T15:55:54.796289+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:54.797953+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:54.798088+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:55:59.738255+00:00", "trade", 11.9807, 1.0]
["2026-09-08T15:56:00.000016+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:56:02.339340+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:56:03.848573+00:00", "trade", 12.0139, 1.0]
["2026-09-08T15:56:04.517888+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:56:05.973928+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:56:05.973978+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:56:07.680577+00:00", "trade", 12.0128, 5.0]
["2026-09-08T15:56:09.308337+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:56:09.602622+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:56:13.461199+00:00", "trade", 11.9894, 10.0]
["2026-09-08T15:56:15.271039+00:00", "trade", 12.0137, 1.0]
["2026-09-08T15:56:20.218862+00:00", "trade", 12.0137, 1.0]
["2026-09-08T15:56:20.476322+00:00", "trade", 12.0137, 1.0]
["2026-09-08T15:56:21.794641+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:56:28.439905+00:00", "trade", 11.965, 260.0]
["2026-09-08T15:56:30.000052+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:56:31.881710+00:00", "trade", 11.9744, 7.0]
["2026-09-08T15:56:33.490356+00:00", "trade", 11.97, 5.0]
["2026-09-08T15:56:35.308537+00:00", "trade", 12.0132, 1.0]
["2026-09-08T15:56:36.476072+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:56:42.000902+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:56:42.001819+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:56:44.059219+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:56:46.951362+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:56:47.533270+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:56:47.878180+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:56:48.950840+00:00", "trade", 11.97, 15.0]
["2026-09-08T15:56:48.950900+00:00", "trade", 11.97, 15.0]
["2026-09-08T15:56:50.044410+00:00", "trade", 11.9835, 12.0]
["2026-09-08T15:56:50.065157+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:56:50.164010+00:00", "trade", 12.013, 1.0]
["2026-09-08T15:56:51.152781+00:00", "trade", 11.9613, 1.0]
["2026-09-08T15:56:51.557579+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:56:51.871680+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:56:51.872116+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:56:53.359046+00:00", "trade", 11.9832, 52.0]
["2026-09-08T15:56:54.355996+00:00", "trade", 11.9832, 5.0]
["2026-09-08T15:56:54.751614+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:56:56.144433+00:00", "trade", 11.97, 8.0]
["2026-09-08T15:56:56.144986+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:56:56.245158+00:00", "trade", 12.013, 1.0]
["2026-09-08T15:56:58.816951+00:00", "trade", 11.97, 160.0]
["2026-09-08T15:56:58.816951+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:56:58.816954+00:00", "trade", 11.97, 200.0]
["2026-09-08T15:56:58.816960+00:00", "trade", 11.97, 100.0]
["2026-09-08T15:56:58.816963+00:00", "trade", 11.97, 100.0]
["2026-09-08T15:56:58.817032+00:00", "trade", 11.97, 100.0]
["2026-09-08T15:56:58.817038+00:00", "trade", 11.97, 5.0]
["2026-09-08T15:56:58.817071+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:56:58.817141+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:56:58.817151+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:56:58.817156+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:56:58.817215+00:00", "trade", 11.97, 42.0]
["2026-09-08T15:56:58.817216+00:00", "quote", 11.96, 11.97]
["2026-09-08T15:56:58.817218+00:00", "trade", 11.97, 7.0]
["2026-09-08T15:56:58.817221+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:56:58.817222+00:00", "trade", 11.97, 100.0]
["2026-09-08T15:56:58.817222+00:00", "trade", 11.97, 100.0]
["2026-09-08T15:56:58.817251+00:00", "quote", 11.96, 11.98]
["2026-09-08T15:56:58.817262+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:56:58.817291+00:00", "trade", 11.97, 16.0]
["2026-09-08T15:56:58.817297+00:00", "trade", 11.97, 3.0]
["2026-09-08T15:56:58.817297+00:00", "trade", 11.97, 2.0]
["2026-09-08T15:56:58.817317+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:56:58.817337+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:56:58.817367+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:56:58.817462+00:00", "trade", 11.97, 19.0]
["2026-09-08T15:56:58.817498+00:00", "trade", 11.97, 74.0]
["2026-09-08T15:56:58.817553+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:56:58.817558+00:00", "trade", 11.97, 3.0]
["2026-09-08T15:56:58.817561+00:00", "trade", 11.97, 10.0]
["2026-09-08T15:56:58.817592+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:56:58.817609+00:00", "trade", 11.97, 24.0]
["2026-09-08T15:56:58.817618+00:00", "trade", 11.97, 19.0]
["2026-09-08T15:56:58.817666+00:00", "trade", 11.97, 76.0]
["2026-09-08T15:56:58.817676+00:00", "trade", 11.97, 74.0]
["2026-09-08T15:56:58.817688+00:00", "trade", 11.97, 76.0]
["2026-09-08T15:56:58.817768+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:56:58.817813+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:56:58.817823+00:00", "trade", 11.97, 100.0]
["2026-09-08T15:56:58.817838+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:56:58.817938+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:56:58.817997+00:00", "trade", 11.97, 4.0]
["2026-09-08T15:56:58.818060+00:00", "trade", 11.97, 7.0]
["2026-09-08T15:56:58.818093+00:00", "trade", 11.975, 21.0]
["2026-09-08T15:56:58.818189+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:56:58.818226+00:00", "trade", 11.975, 100.0]
["2026-09-08T15:56:58.818319+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:56:58.818334+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:56:58.818454+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:56:58.818593+00:00", "trade", 11.97, 4.0]
["2026-09-08T15:56:58.818656+00:00", "trade", 11.97, 75.0]
["2026-09-08T15:56:58.819423+00:00", "trade", 11.97, 38.0]
["2026-09-08T15:56:58.820374+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:56:58.848619+00:00", "trade", 11.97, 10.0]
["2026-09-08T15:56:58.863002+00:00", "trade", 11.97, 52.0]
["2026-09-08T15:57:00.000078+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:57:01.456955+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:57:01.457311+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:57:01.457632+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:57:01.457952+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:57:02.598578+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:57:02.936841+00:00", "trade", 12.0104, 1.0]
["2026-09-08T15:57:04.374864+00:00", "trade", 11.98, 90.0]
["2026-09-08T15:57:04.566780+00:00", "trade", 12.011, 14.0]
["2026-09-08T15:57:05.992228+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:57:06.407916+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:57:06.408658+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:57:07.535531+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:57:09.030138+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:57:09.031897+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:57:09.032373+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:57:10.030080+00:00", "trade", 11.9786, 19.0]
["2026-09-08T15:57:10.438515+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:57:13.233091+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:57:15.325340+00:00", "trade", 12.0102, 1.0]
["2026-09-08T15:57:15.683380+00:00", "trade", 11.975, 3.0]
["2026-09-08T15:57:15.683896+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:57:15.684372+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:57:15.684422+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:57:15.685610+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:57:15.685732+00:00", "trade", 11.975, 100.0]
["2026-09-08T15:57:15.686529+00:00", "trade", 11.975, 100.0]
["2026-09-08T15:57:15.686971+00:00", "trade", 11.975, 4.0]
["2026-09-08T15:57:15.686992+00:00", "trade", 11.975, 1.0]
["2026-09-08T15:57:15.686992+00:00", "trade", 11.975, 3.0]
["2026-09-08T15:57:15.687335+00:00", "trade", 11.975, 38.0]
["2026-09-08T15:57:15.687539+00:00", "trade", 11.975, 62.0]
["2026-09-08T15:57:15.687590+00:00", "trade", 11.975, 100.0]
["2026-09-08T15:57:15.687831+00:00", "trade", 11.975, 97.0]
["2026-09-08T15:57:15.688748+00:00", "trade", 11.975, 100.0]
["2026-09-08T15:57:15.689716+00:00", "trade", 11.975, 100.0]
["2026-09-08T15:57:15.691572+00:00", "trade", 11.975, 100.0]
["2026-09-08T15:57:15.692227+00:00", "trade", 11.975, 100.0]
["2026-09-08T15:57:15.692345+00:00", "trade", 11.975, 3.0]
["2026-09-08T15:57:15.692690+00:00", "trade", 11.975, 100.0]
["2026-09-08T15:57:15.694179+00:00", "trade", 11.975, 200.0]
["2026-09-08T15:57:15.694777+00:00", "trade", 11.975, 100.0]
["2026-09-08T15:57:15.695451+00:00", "trade", 11.975, 100.0]
["2026-09-08T15:57:15.696933+00:00", "trade", 11.975, 100.0]
["2026-09-08T15:57:22.734700+00:00", "trade", 11.9751, 10.0]
["2026-09-08T15:57:22.957647+00:00", "trade", 12.0243, 11.0]
["2026-09-08T15:57:23.753263+00:00", "trade", 11.9745, 37.0]
["2026-09-08T15:57:29.084943+00:00", "trade", 11.9745, 10.0]
["2026-09-08T15:57:29.571042+00:00", "trade", 12.0086, 1.0]
["2026-09-08T15:57:30.000104+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:57:30.269824+00:00", "trade", 12.0086, 1.0]
["2026-09-08T15:57:30.681587+00:00", "trade", 11.9947, 2.0]
["2026-09-08T15:57:31.217061+00:00", "trade", 11.98, 26.0]
["2026-09-08T15:57:31.217061+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:57:31.217106+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:57:31.217627+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:57:31.407448+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:57:32.540250+00:00", "trade", 11.98, 3.0]
["2026-09-08T15:57:32.540777+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:57:32.805235+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:57:35.022869+00:00", "trade", 11.98, 38.0]
["2026-09-08T15:57:35.023116+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:57:35.023128+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:57:35.023137+00:00", "trade", 11.98, 160.0]
["2026-09-08T15:57:35.023141+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:57:35.023171+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:57:35.023251+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:57:35.023256+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:57:35.023261+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:57:35.023296+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:57:35.023309+00:00", "trade", 11.98, 48.0]
["2026-09-08T15:57:35.023311+00:00", "trade", 11.98, 22.0]
["2026-09-08T15:57:35.023311+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:57:35.023314+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:57:35.023316+00:00", "quote", 11.97, 11.99]
["2026-09-08T15:57:35.023317+00:00", "trade", 11.98, 7.0]
["2026-09-08T15:57:35.023317+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:57:35.023332+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:35.023351+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:35.023467+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:35.023722+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:35.023729+00:00", "trade", 11.985, 400.0]
["2026-09-08T15:57:35.023813+00:00", "trade", 11.98, 78.0]
["2026-09-08T15:57:35.023838+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:35.023856+00:00", "trade", 11.98, 77.0]
["2026-09-08T15:57:35.023863+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:35.023898+00:00", "trade", 11.98, 175.0]
["2026-09-08T15:57:35.023903+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:35.023948+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:35.023983+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:35.023988+00:00", "trade", 11.98, 175.0]
["2026-09-08T15:57:35.024023+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:35.024023+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:35.024028+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:35.024063+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:35.024264+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:35.024264+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:35.024604+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:35.024665+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:35.024705+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:35.024705+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:35.024836+00:00", "trade", 11.98, 24.0]
["2026-09-08T15:57:35.024865+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:35.025582+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:35.025862+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:35.026303+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:35.027782+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:35.047263+00:00", "trade", 11.98, 38.0]
["2026-09-08T15:57:35.051072+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:35.061084+00:00", "trade", 11.985, 6.0]
["2026-09-08T15:57:35.061743+00:00", "trade", 11.985, 10.0]
["2026-09-08T15:57:35.061743+00:00", "trade", 11.985, 6.0]
["2026-09-08T15:57:35.061838+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:35.062279+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:35.062354+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:35.062795+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:35.071756+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:35.074006+00:00", "trade", 11.985, 10.0]
["2026-09-08T15:57:35.093212+00:00", "trade", 11.985, 300.0]
["2026-09-08T15:57:35.157247+00:00", "trade", 11.98, 10.0]
["2026-09-08T15:57:35.172105+00:00", "trade", 11.985, 300.0]
["2026-09-08T15:57:35.172792+00:00", "quote", 11.97, 11.99]
["2026-09-08T15:57:35.172987+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:57:35.173192+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:57:35.173233+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:57:35.173273+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:57:35.173353+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:57:35.173353+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:57:35.173563+00:00", "trade", 11.98, 600.0]
["2026-09-08T15:57:35.173588+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:57:35.174741+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:57:35.175232+00:00", "quote", 11.97, 11.98]
["2026-09-08T15:57:35.211059+00:00", "trade", 11.98, 200.0]
["2026-09-08T15:57:37.276085+00:00", "quote", 11.97, 11.99]
["2026-09-08T15:57:37.276088+00:00", "trade", 11.98, 145.0]
["2026-09-08T15:57:37.276105+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:37.276105+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:37.276120+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:37.276130+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:37.276130+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:37.276155+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:37.276630+00:00", "trade", 11.98, 1200.0]
["2026-09-08T15:57:37.276656+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:57:37.276662+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:37.276797+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:37.276802+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:37.276837+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:37.276892+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:37.277233+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:37.277353+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:37.277980+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:57:37.317449+00:00", "quote", 11.97, 11.99]
["2026-09-08T15:57:37.317875+00:00", "quote", 11.97, 11.99]
["2026-09-08T15:57:37.317875+00:00", "quote", 11.97, 11.99]
["2026-09-08T15:57:37.317930+00:00", "quote", 11.97, 11.99]
["2026-09-08T15:57:37.317930+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:37.318010+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:37.318010+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:37.318015+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:37.318331+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:37.318446+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:37.318807+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:37.320451+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:37.375266+00:00", "quote", 11.97, 11.99]
["2026-09-08T15:57:37.375688+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:57:37.375737+00:00", "quote", 11.97, 11.99]
["2026-09-08T15:57:37.375762+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:37.375784+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:57:37.375814+00:00", "trade", 11.985, 10.0]
["2026-09-08T15:57:37.376289+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:37.376348+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:37.376374+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:37.376534+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:37.376574+00:00", "quote", 11.97, 11.99]
["2026-09-08T15:57:37.377010+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:37.377055+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:37.377070+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:37.377105+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:37.377541+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:37.377546+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:37.377566+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:37.377571+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:37.377667+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:37.411477+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:37.536078+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:37.536519+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:37.538759+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:37.539200+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:39.417610+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:39.974473+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:40.194621+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:40.230131+00:00", "trade", 11.985, 68.0]
["2026-09-08T15:57:40.231605+00:00", "trade", 11.985, 12.0]
["2026-09-08T15:57:40.247504+00:00", "trade", 11.985, 64.0]
["2026-09-08T15:57:40.701381+00:00", "trade", 11.9763, 10.0]
["2026-09-08T15:57:41.488219+00:00", "trade", 11.9769, 41.0]
["2026-09-08T15:57:41.935343+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:41.935388+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:41.993291+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:42.277977+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:42.302873+00:00", "trade", 11.985, 300.0]
["2026-09-08T15:57:43.493055+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:43.510733+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:57:44.832365+00:00", "trade", 11.985, 25.0]
["2026-09-08T15:57:45.114944+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:45.151095+00:00", "trade", 12.0048, 1.0]
["2026-09-08T15:57:45.792417+00:00", "trade", 11.985, 10.0]
["2026-09-08T15:57:49.953601+00:00", "trade", 11.985, 12.0]
["2026-09-08T15:57:50.517499+00:00", "trade", 11.9778, 35.0]
["2026-09-08T15:57:51.262339+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:53.518210+00:00", "trade", 12.0183, 100.0]
["2026-09-08T15:57:54.360121+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:55.253228+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:55.253915+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:57:59.161391+00:00", "trade", 11.9778, 18.0]
["2026-09-08T15:58:00.000125+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:00.083277+00:00", "trade", 11.985, 12.0]
["2026-09-08T15:58:00.084450+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:02.430376+00:00", "trade", 12.0018, 1.0]
["2026-09-08T15:58:02.510610+00:00", "trade", 12.0018, 1.0]
["2026-09-08T15:58:03.216011+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:58:03.216209+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:58:03.216268+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:03.217509+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:58:03.237714+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:58:03.239993+00:00", "trade", 11.985, 1200.0]
["2026-09-08T15:58:03.240119+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:58:03.240336+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:58:03.240636+00:00", "trade", 11.985, 300.0]
["2026-09-08T15:58:03.241190+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:58:03.241334+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:58:03.241596+00:00", "trade", 11.985, 200.0]
["2026-09-08T15:58:03.241626+00:00", "trade", 11.985, 400.0]
["2026-09-08T15:58:03.245860+00:00", "trade", 11.99, 6.0]
["2026-09-08T15:58:03.245878+00:00", "trade", 11.99, 5.0]
["2026-09-08T15:58:03.245878+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:58:03.245881+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:58:03.245908+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:03.245944+00:00", "trade", 11.985, 75.0]
["2026-09-08T15:58:03.245963+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:03.246269+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:03.246365+00:00", "trade", 11.99, 220.0]
["2026-09-08T15:58:03.246365+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:03.246368+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:58:03.246371+00:00", "trade", 11.99, 7.0]
["2026-09-08T15:58:03.246394+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:03.246394+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:03.246399+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:03.246419+00:00", "trade", 11.985, 75.0]
["2026-09-08T15:58:03.246434+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:03.246434+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:03.246449+00:00", "trade", 11.99, 28.0]
["2026-09-08T15:58:03.246495+00:00", "quote", 11.99, 11.99]
["2026-09-08T15:58:03.246506+00:00", "trade", 11.99, 72.0]
["2026-09-08T15:58:03.246590+00:00", "quote", 11.99, 11.99]
["2026-09-08T15:58:03.246595+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:58:03.246635+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:58:03.246768+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:58:03.246807+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:58:03.246810+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:58:03.246815+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:58:03.246840+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:58:03.246875+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:58:03.246916+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:58:03.246996+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:58:03.247041+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:58:03.247150+00:00", "trade", 11.99, 100.0]
["2026-09-08T15:58:03.247277+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:58:03.247317+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:58:03.247317+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:58:03.247330+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:58:03.247437+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:58:03.247477+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:58:03.248103+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:58:03.249429+00:00", "trade", 11.99, 200.0]
["2026-09-08T15:58:03.250013+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:58:03.250028+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:58:03.252369+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:58:03.282184+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:58:03.282681+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:58:03.282686+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:58:03.283082+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:58:03.348477+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:58:03.378268+00:00", "quote", 11.99, 11.99]
["2026-09-08T15:58:03.378398+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:03.378719+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:03.378839+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:03.378879+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:03.378919+00:00", "quote", 11.99, 11.99]
["2026-09-08T15:58:04.030319+00:00", "trade", 11.99, 38.0]
["2026-09-08T15:58:04.046230+00:00", "trade", 11.99, 21.0]
["2026-09-08T15:58:04.046230+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:58:04.047177+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:58:04.047258+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:58:04.047613+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:58:04.047659+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:58:04.142890+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:58:06.041249+00:00", "trade", 11.99, 90.0]
["2026-09-08T15:58:06.041747+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:06.042224+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:06.042665+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:06.043993+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:06.044504+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:06.659338+00:00", "trade", 11.99, 20.0]
["2026-09-08T15:58:06.659345+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:06.659826+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:06.659826+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:06.811326+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:06.839821+00:00", "trade", 11.985, 300.0]
["2026-09-08T15:58:06.883731+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:58:07.134860+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:58:07.135222+00:00", "quote", 11.99, 12.0]
["2026-09-08T15:58:07.135342+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:58:07.135346+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:58:07.135422+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:58:07.136058+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:58:07.136259+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:58:07.564481+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:58:09.334232+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:09.334287+00:00", "quote", 11.98, 12.0]
["2026-09-08T15:58:09.334307+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:09.334373+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:09.334403+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:09.334423+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:09.334914+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:09.335014+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:09.335415+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:09.335455+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:09.335936+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:11.771926+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:11.771930+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:11.794414+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:11.794895+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:11.917942+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:11.919777+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:12.340012+00:00", "trade", 11.985, 1.0]
["2026-09-08T15:58:13.266693+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:13.266693+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:13.651056+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:16.578700+00:00", "trade", 11.9807, 10.0]
["2026-09-08T15:58:16.579771+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:16.580248+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:16.580288+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:18.032564+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:18.033040+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:18.033045+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:18.322186+00:00", "trade", 12.0, 1.0]
["2026-09-08T15:58:20.400058+00:00", "trade", 12.0141, 23.0]
["2026-09-08T15:58:20.401133+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:20.401574+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:23.107374+00:00", "trade", 11.985, 1.0]
["2026-09-08T15:58:23.107438+00:00", "trade", 11.985, 7.0]
["2026-09-08T15:58:23.108492+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:23.108958+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:24.372867+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:24.373383+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:30.000146+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:31.304297+00:00", "trade", 11.985, 4.0]
["2026-09-08T15:58:31.329310+00:00", "trade", 11.985, 200.0]
["2026-09-08T15:58:31.329436+00:00", "trade", 11.985, 200.0]
["2026-09-08T15:58:31.598874+00:00", "trade", 11.9838, 1.0]
["2026-09-08T15:58:32.817526+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:32.941090+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:33.349138+00:00", "trade", 11.9909, 1.0]
["2026-09-08T15:58:38.702644+00:00", "trade", 11.9906, 1.0]
["2026-09-08T15:58:39.030570+00:00", "trade", 11.986, 2.0]
["2026-09-08T15:58:39.031674+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:58:39.033148+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:39.282069+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:42.217385+00:00", "trade", 11.9905, 1.0]
["2026-09-08T15:58:45.017291+00:00", "trade", 12.0134, 65.0]
["2026-09-08T15:58:46.035995+00:00", "trade", 11.985, 1.0]
["2026-09-08T15:58:46.590217+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:46.604586+00:00", "trade", 11.985, 500.0]
["2026-09-08T15:58:47.953151+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:49.576660+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:49.577121+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:50.050069+00:00", "trade", 11.9815, 28.0]
["2026-09-08T15:58:51.415890+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:51.567695+00:00", "trade", 11.9815, 1.0]
["2026-09-08T15:58:51.712913+00:00", "trade", 11.9855, 1.0]
["2026-09-08T15:58:53.680187+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:53.680221+00:00", "trade", 11.98, 13.0]
["2026-09-08T15:58:53.680708+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:53.688737+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:53.820580+00:00", "trade", 11.985, 12.0]
["2026-09-08T15:58:55.589080+00:00", "trade", 11.985, 10.0]
["2026-09-08T15:58:55.589970+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:56.924274+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:58:56.924802+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:58:56.924960+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:59:00.000176+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:59:00.401714+00:00", "trade", 11.9863, 9.0]
["2026-09-08T15:59:01.446397+00:00", "trade", 11.9855, 1.0]
["2026-09-08T15:59:01.590469+00:00", "trade", 11.985, 10.0]
["2026-09-08T15:59:01.619807+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:59:02.212604+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:59:02.213040+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:59:03.821977+00:00", "trade", 11.983, 39.0]
["2026-09-08T15:59:03.825327+00:00", "trade", 11.985, 127.0]
["2026-09-08T15:59:04.190715+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:59:06.367776+00:00", "trade", 11.985, 6.0]
["2026-09-08T15:59:07.555542+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:59:07.555973+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:59:09.934891+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:59:09.934921+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:59:09.935427+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:59:10.031894+00:00", "trade", 11.9831, 5.0]
["2026-09-08T15:59:11.622698+00:00", "trade", 12.0108, 18.0]
["2026-09-08T15:59:11.623775+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:59:11.624261+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:59:11.694620+00:00", "trade", 11.9851, 1.0]
["2026-09-08T15:59:13.998589+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:59:14.235256+00:00", "trade", 11.9851, 1.0]
["2026-09-08T15:59:14.750000+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:59:14.750476+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:59:14.884337+00:00", "trade", 11.9831, 8.0]
["2026-09-08T15:59:17.404388+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:59:17.404518+00:00", "trade", 11.985, 90.0]
["2026-09-08T15:59:18.021906+00:00", "trade", 11.985, 66.0]
["2026-09-08T15:59:18.702829+00:00", "trade", 11.985, 69.0]
["2026-09-08T15:59:18.703271+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:59:20.498080+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:59:20.498962+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:59:20.499062+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:59:20.499543+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:59:20.662796+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:59:20.806804+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:59:21.229633+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:59:22.182185+00:00", "trade", 12.0105, 16.0]
["2026-09-08T15:59:22.545355+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:59:23.283099+00:00", "trade", 11.9862, 3.0]
["2026-09-08T15:59:23.335318+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:59:24.603894+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:59:24.898847+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:59:25.624207+00:00", "trade", 11.9851, 1.0]
["2026-09-08T15:59:26.108288+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:59:30.000197+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:59:30.244834+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:59:30.244838+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:59:30.244901+00:00", "trade", 11.98, 100.0]
["2026-09-08T15:59:30.244969+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:59:30.245505+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:59:30.245590+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:59:30.248218+00:00", "trade", 11.985, 200.0]
["2026-09-08T15:59:30.248345+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:59:30.248347+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:59:30.248953+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:59:30.249114+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:59:30.250452+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:59:31.714471+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:59:31.962315+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:59:32.808665+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:59:32.808713+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:59:32.809188+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:59:33.204282+00:00", "trade", 12.01, 14.0]
["2026-09-08T15:59:35.965282+00:00", "trade", 12.01, 49.0]
["2026-09-08T15:59:36.058439+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:59:36.217579+00:00", "trade", 11.9851, 8.0]
["2026-09-08T15:59:36.311543+00:00", "trade", 11.9847, 1.0]
["2026-09-08T15:59:37.102492+00:00", "trade", 11.985, 7.0]
["2026-09-08T15:59:38.381353+00:00", "trade", 11.9861, 36.0]
["2026-09-08T15:59:40.859450+00:00", "trade", 11.9864, 2.0]
["2026-09-08T15:59:41.489582+00:00", "trade", 11.9861, 32.0]
["2026-09-08T15:59:41.499159+00:00", "trade", 11.9864, 10.0]
["2026-09-08T15:59:42.773414+00:00", "trade", 11.985, 10.0]
["2026-09-08T15:59:44.698180+00:00", "trade", 11.985, 1.0]
["2026-09-08T15:59:44.844451+00:00", "trade", 11.9814, 3.0]
["2026-09-08T15:59:46.025922+00:00", "trade", 11.985, 48.0]
["2026-09-08T15:59:46.026100+00:00", "trade", 11.985, 100.0]
["2026-09-08T15:59:46.399744+00:00", "trade", 12.0062, 40.0]
["2026-09-08T15:59:47.060802+00:00", "trade", 12.0058, 11.0]
["2026-09-08T15:59:47.681306+00:00", "trade", 12.0058, 110.0]
["2026-09-08T15:59:47.807633+00:00", "trade", 11.9844, 1.0]
["2026-09-08T15:59:47.836143+00:00", "trade", 11.9844, 1.0]
["2026-09-08T15:59:49.760277+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:59:51.621461+00:00", "trade", 11.985, 4.0]
["2026-09-08T15:59:55.897999+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:59:55.910627+00:00", "trade", 11.985, 400.0]
["2026-09-08T15:59:56.422570+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:59:56.423543+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:59:57.353914+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:59:57.748196+00:00", "quote", 11.98, 11.99]
["2026-09-08T15:59:59.163301+00:00", "trade", 11.9863, 8.0]
["2026-09-08T15:59:59.682187+00:00", "trade", 11.9815, 1.0]
["2026-09-08T16:00:00.000238+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:00:00.040473+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:00:00.741475+00:00", "trade", 11.985, 24.0]
["2026-09-08T16:00:01.446891+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:00:01.446910+00:00", "trade", 11.98, 100.0]
["2026-09-08T16:00:01.446910+00:00", "trade", 11.98, 100.0]
["2026-09-08T16:00:01.446913+00:00", "trade", 11.98, 200.0]
["2026-09-08T16:00:01.446937+00:00", "trade", 11.98, 87.0]
["2026-09-08T16:00:01.446937+00:00", "trade", 11.98, 100.0]
["2026-09-08T16:00:01.446940+00:00", "trade", 11.98, 100.0]
["2026-09-08T16:00:01.446958+00:00", "trade", 11.98, 113.0]
["2026-09-08T16:00:01.446976+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:00:01.446979+00:00", "trade", 11.98, 2.0]
["2026-09-08T16:00:01.447016+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:00:01.447021+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:00:01.447151+00:00", "trade", 11.98, 100.0]
["2026-09-08T16:00:01.447154+00:00", "trade", 11.98, 100.0]
["2026-09-08T16:00:01.447156+00:00", "trade", 11.98, 44.0]
["2026-09-08T16:00:01.447156+00:00", "trade", 11.98, 48.0]
["2026-09-08T16:00:01.447171+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:00:01.447172+00:00", "trade", 11.98, 22.0]
["2026-09-08T16:00:01.447172+00:00", "trade", 11.98, 53.0]
["2026-09-08T16:00:01.447177+00:00", "trade", 11.98, 84.0]
["2026-09-08T16:00:01.447202+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:00:01.447312+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:00:01.447319+00:00", "trade", 11.98, 37.0]
["2026-09-08T16:00:01.447322+00:00", "trade", 11.98, 100.0]
["2026-09-08T16:00:01.447325+00:00", "trade", 11.98, 16.0]
["2026-09-08T16:00:01.447332+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:00:01.447334+00:00", "trade", 11.98, 100.0]
["2026-09-08T16:00:01.447337+00:00", "trade", 11.98, 100.0]
["2026-09-08T16:00:01.447462+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:00:01.447467+00:00", "quote", 11.98, 11.98]
["2026-09-08T16:00:01.447490+00:00", "trade", 11.98, 10.0]
["2026-09-08T16:00:01.447492+00:00", "quote", 11.98, 11.98]
["2026-09-08T16:00:01.447537+00:00", "quote", 11.98, 11.98]
["2026-09-08T16:00:01.447562+00:00", "quote", 11.98, 11.98]
["2026-09-08T16:00:01.447574+00:00", "trade", 11.98, 9.0]
["2026-09-08T16:00:01.447586+00:00", "trade", 11.98, 59.0]
["2026-09-08T16:00:01.447597+00:00", "quote", 11.98, 11.98]
["2026-09-08T16:00:01.447610+00:00", "trade", 11.98, 75.0]
["2026-09-08T16:00:01.447612+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:01.447683+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:01.447692+00:00", "trade", 11.98, 125.0]
["2026-09-08T16:00:01.447733+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:01.447803+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:01.447808+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:01.447933+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:01.447938+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:01.448074+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:01.448188+00:00", "trade", 11.975, 5.0]
["2026-09-08T16:00:01.448214+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:01.448294+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:01.448299+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:01.448334+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:01.448414+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:01.448414+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:01.449452+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:01.451973+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:01.452414+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:01.453577+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:01.548888+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:01.549845+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:01.834342+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:02.049509+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:00:02.056576+00:00", "trade", 11.975, 38.0]
["2026-09-08T16:00:02.056630+00:00", "trade", 11.975, 38.0]
["2026-09-08T16:00:02.056690+00:00", "trade", 11.975, 107.0]
["2026-09-08T16:00:02.056816+00:00", "trade", 11.975, 100.0]
["2026-09-08T16:00:02.058067+00:00", "trade", 11.975, 100.0]
["2026-09-08T16:00:02.058383+00:00", "trade", 11.975, 48.0]
["2026-09-08T16:00:02.085525+00:00", "trade", 11.975, 100.0]
["2026-09-08T16:00:02.779617+00:00", "trade", 11.9822, 9.0]
["2026-09-08T16:00:04.058943+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:04.965307+00:00", "trade", 11.9821, 20.0]
["2026-09-08T16:00:05.126491+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:05.248676+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:06.845598+00:00", "trade", 11.9833, 18.0]
["2026-09-08T16:00:06.879381+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:06.890783+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:10.644469+00:00", "trade", 11.9821, 8.0]
["2026-09-08T16:00:11.851518+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:11.851994+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:12.511994+00:00", "trade", 11.9833, 35.0]
["2026-09-08T16:00:12.512066+00:00", "trade", 11.9822, 16.0]
["2026-09-08T16:00:13.210927+00:00", "trade", 11.9833, 2.0]
["2026-09-08T16:00:13.210963+00:00", "trade", 11.9833, 2.0]
["2026-09-08T16:00:13.991969+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:14.694605+00:00", "trade", 11.9812, 1.0]
["2026-09-08T16:00:18.860583+00:00", "trade", 11.9833, 10.0]
["2026-09-08T16:00:19.432063+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:19.433817+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:19.663999+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:20.850960+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:20.956347+00:00", "trade", 11.9812, 1.0]
["2026-09-08T16:00:21.638786+00:00", "trade", 11.9818, 1.0]
["2026-09-08T16:00:23.148104+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:23.149066+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:23.149066+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:23.149106+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:23.157993+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:23.158429+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:23.174584+00:00", "trade", 11.975, 10.0]
["2026-09-08T16:00:23.174587+00:00", "trade", 11.975, 3.0]
["2026-09-08T16:00:25.781924+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:25.782365+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:26.049555+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:28.343418+00:00", "trade", 12.004, 100.0]
["2026-09-08T16:00:29.628101+00:00", "trade", 11.98, 1.0]
["2026-09-08T16:00:30.000264+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:30.530429+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:30.530454+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:30.531230+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:30.532789+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:30.536348+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:30.536789+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:31.154402+00:00", "trade", 11.975, 30.0]
["2026-09-08T16:00:31.796958+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:31.798958+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:31.798958+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:31.799379+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:32.138671+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:32.600362+00:00", "trade", 11.983, 1.0]
["2026-09-08T16:00:35.157732+00:00", "trade", 11.983, 1.0]
["2026-09-08T16:00:35.174085+00:00", "trade", 11.975, 3.0]
["2026-09-08T16:00:35.233871+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:35.376585+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:35.376592+00:00", "trade", 11.98, 58.0]
["2026-09-08T16:00:35.377062+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:35.398896+00:00", "trade", 11.975, 100.0]
["2026-09-08T16:00:36.026440+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:36.031271+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:36.031757+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:39.096411+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:40.590984+00:00", "trade", 11.9801, 1.0]
["2026-09-08T16:00:41.040141+00:00", "trade", 12.0022, 100.0]
["2026-09-08T16:00:43.739918+00:00", "trade", 12.0022, 1.0]
["2026-09-08T16:00:43.751814+00:00", "trade", 11.975, 3.0]
["2026-09-08T16:00:46.268576+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:46.269864+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:46.270149+00:00", "trade", 11.975, 100.0]
["2026-09-08T16:00:46.271583+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:47.082403+00:00", "trade", 11.9793, 4.0]
["2026-09-08T16:00:47.588933+00:00", "trade", 11.975, 10.0]
["2026-09-08T16:00:47.679541+00:00", "trade", 11.975, 10.0]
["2026-09-08T16:00:47.807300+00:00", "trade", 11.9793, 11.0]
["2026-09-08T16:00:47.996702+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:48.023367+00:00", "trade", 12.0022, 10.0]
["2026-09-08T16:00:49.740140+00:00", "trade", 11.9815, 1.0]
["2026-09-08T16:00:50.378798+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:50.379235+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:50.920728+00:00", "trade", 12.0022, 11.0]
["2026-09-08T16:00:51.054805+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:51.569427+00:00", "trade", 11.9821, 2.0]
["2026-09-08T16:00:51.974917+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:51.975358+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:52.691775+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:52.695449+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:52.758549+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:53.803071+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:54.233003+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:55.391100+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:00:56.188254+00:00", "trade", 11.9814, 1.0]
["2026-09-08T16:00:56.192728+00:00", "trade", 11.975, 1.0]
["2026-09-08T16:00:56.241125+00:00", "trade", 11.975, 100.0]
["2026-09-08T16:00:59.742922+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:00.000289+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:00.268171+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:00.269093+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:00.405154+00:00", "trade", 11.9818, 1.0]
["2026-09-08T16:01:00.531697+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:01.771143+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:01.771143+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:01.955085+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:03.872824+00:00", "trade", 11.9814, 1.0]
["2026-09-08T16:01:04.332655+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:04.333091+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:04.540324+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:05.160235+00:00", "trade", 11.975, 100.0]
["2026-09-08T16:01:05.172055+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:05.173970+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:05.174441+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:05.186096+00:00", "trade", 11.98, 500.0]
["2026-09-08T16:01:05.225989+00:00", "trade", 11.975, 100.0]
["2026-09-08T16:01:05.234286+00:00", "trade", 11.975, 70.0]
["2026-09-08T16:01:05.235365+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:05.235801+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:05.243009+00:00", "trade", 11.975, 100.0]
["2026-09-08T16:01:05.349863+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:06.155086+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:06.155086+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:06.975230+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:06.975711+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:08.203650+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:01:08.203653+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:01:08.203670+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:08.204151+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:08.204151+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:08.204191+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:08.204231+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:08.204311+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:08.206664+00:00", "trade", 11.975, 100.0]
["2026-09-08T16:01:08.206727+00:00", "trade", 11.975, 100.0]
["2026-09-08T16:01:08.206772+00:00", "trade", 11.975, 100.0]
["2026-09-08T16:01:08.207313+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:08.207669+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:08.207754+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:08.208150+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:08.208155+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:08.208190+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:08.208230+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:08.208230+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:08.214916+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:08.217633+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:08.287459+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:10.228883+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:11.214655+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:11.214726+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:11.215532+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:11.215532+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:13.378520+00:00", "trade", 12.0012, 100.0]
["2026-09-08T16:01:13.379595+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:13.636040+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:13.713499+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:13.713544+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:13.714381+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:13.714421+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:13.875434+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:13.929853+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:16.787549+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:17.036792+00:00", "trade", 11.9811, 1.0]
["2026-09-08T16:01:17.048259+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:17.634497+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:17.635179+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:19.010746+00:00", "trade", 11.975, 44.0]
["2026-09-08T16:01:19.107538+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:19.837188+00:00", "trade", 11.975, 100.0]
["2026-09-08T16:01:19.837412+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:20.489467+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:20.490063+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:20.494624+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:20.495065+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:21.472102+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:21.472579+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:21.472579+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:21.978631+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:22.061152+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:24.362324+00:00", "trade", 11.98, 5.0]
["2026-09-08T16:01:24.363439+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:24.444374+00:00", "trade", 11.975, 11.0]
["2026-09-08T16:01:25.358661+00:00", "trade", 11.97, 38.0]
["2026-09-08T16:01:27.850260+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:27.850890+00:00", "trade", 11.97, 120.0]
["2026-09-08T16:01:27.850902+00:00", "trade", 11.97, 12.0]
["2026-09-08T16:01:27.850902+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:27.850906+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:01:27.850908+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:01:27.850915+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:01:27.850918+00:00", "trade", 11.97, 44.0]
["2026-09-08T16:01:27.850918+00:00", "trade", 11.97, 90.0]
["2026-09-08T16:01:27.850921+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:01:27.850932+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:01:27.851077+00:00", "quote", 11.97, 11.97]
["2026-09-08T16:01:27.851116+00:00", "trade", 11.97, 90.0]
["2026-09-08T16:01:27.851116+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:01:27.851119+00:00", "trade", 11.97, 58.0]
["2026-09-08T16:01:27.851131+00:00", "trade", 11.97, 42.0]
["2026-09-08T16:01:27.851132+00:00", "quote", 11.97, 11.97]
["2026-09-08T16:01:27.851134+00:00", "trade", 11.97, 20.0]
["2026-09-08T16:01:27.851212+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:01:27.851383+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:01:27.851428+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:01:27.851578+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:01:27.851834+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:01:27.851839+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:01:27.851859+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:01:27.851914+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:01:27.851924+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:01:27.852059+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:01:27.852245+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:01:27.852416+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:01:27.852450+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:01:27.852514+00:00", "trade", 11.97, 11.0]
["2026-09-08T16:01:27.852656+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:01:27.852731+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:01:27.853418+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:01:27.854295+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:01:27.854736+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:01:27.855653+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:01:27.858577+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:01:27.859067+00:00", "trade", 11.965, 75.0]
["2026-09-08T16:01:27.861452+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:01:27.877350+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:01:27.886135+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:01:28.708861+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:01:28.767475+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:01:30.000315+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:01:30.213541+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:01:30.213557+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:01:30.249583+00:00", "trade", 11.9781, 1.0]
["2026-09-08T16:01:33.229671+00:00", "trade", 11.9806, 1.0]
["2026-09-08T16:01:33.646014+00:00", "trade", 11.9806, 1.0]
["2026-09-08T16:01:33.727061+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:01:34.376167+00:00", "trade", 11.9806, 1.0]
["2026-09-08T16:01:35.266951+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:01:35.270099+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:01:36.222393+00:00", "trade", 11.9771, 34.0]
["2026-09-08T16:01:37.900233+00:00", "trade", 11.982, 4.0]
["2026-09-08T16:01:37.902043+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:01:38.852596+00:00", "trade", 11.965, 3.0]
["2026-09-08T16:01:39.810559+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:01:39.810604+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:01:39.867399+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:01:41.220243+00:00", "trade", 12.0003, 100.0]
["2026-09-08T16:01:43.154346+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:01:43.523313+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:01:45.834535+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:01:48.311928+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:01:48.313987+00:00", "trade", 11.9806, 1.0]
["2026-09-08T16:01:49.696944+00:00", "trade", 11.9734, 4.0]
["2026-09-08T16:01:50.760642+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:01:50.843644+00:00", "trade", 12.0002, 31.0]
["2026-09-08T16:01:54.957336+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:01:59.164148+00:00", "trade", 11.9761, 8.0]
["2026-09-08T16:02:00.000341+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:01.612853+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:01.613990+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:01.890262+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:02.955631+00:00", "trade", 11.9815, 1.0]
["2026-09-08T16:02:05.792766+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:07.179541+00:00", "trade", 11.9996, 100.0]
["2026-09-08T16:02:08.520078+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:09.327991+00:00", "trade", 11.971, 66.0]
["2026-09-08T16:02:10.185024+00:00", "trade", 11.9996, 10.0]
["2026-09-08T16:02:10.248546+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:11.684060+00:00", "trade", 11.9815, 1.0]
["2026-09-08T16:02:11.970864+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:12.459635+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:13.215558+00:00", "trade", 11.9741, 2.0]
["2026-09-08T16:02:13.215564+00:00", "trade", 11.9741, 1.0]
["2026-09-08T16:02:14.441328+00:00", "trade", 11.9996, 3.0]
["2026-09-08T16:02:14.483159+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:14.483249+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:14.486023+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:02:14.486026+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:02:14.486032+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:02:14.486076+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:14.486532+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:14.492966+00:00", "trade", 11.97, 200.0]
["2026-09-08T16:02:14.499072+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:15.341328+00:00", "trade", 11.9812, 1.0]
["2026-09-08T16:02:15.583511+00:00", "trade", 11.9796, 1.0]
["2026-09-08T16:02:15.784960+00:00", "trade", 11.965, 91.0]
["2026-09-08T16:02:15.785900+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:16.051952+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:16.235638+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:02:16.235641+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:02:16.235641+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:02:16.235664+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:16.236145+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:16.236145+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:16.236180+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:16.236220+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:16.236421+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:16.236626+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:16.615486+00:00", "trade", 11.9809, 16.0]
["2026-09-08T16:02:19.115879+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:20.137820+00:00", "trade", 11.999, 16.0]
["2026-09-08T16:02:21.044637+00:00", "trade", 11.96, 164.0]
["2026-09-08T16:02:21.814875+00:00", "trade", 11.965, 12.0]
["2026-09-08T16:02:21.815881+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:23.175819+00:00", "trade", 11.972, 8.0]
["2026-09-08T16:02:28.223519+00:00", "trade", 11.9811, 1.0]
["2026-09-08T16:02:29.859611+00:00", "trade", 11.9988, 11.0]
["2026-09-08T16:02:30.000361+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:32.601350+00:00", "trade", 11.9721, 1.0]
["2026-09-08T16:02:34.047439+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:37.263577+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:37.264059+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:40.281452+00:00", "trade", 11.9811, 1.0]
["2026-09-08T16:02:40.282838+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:43.005924+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:43.539157+00:00", "trade", 11.9985, 11.0]
["2026-09-08T16:02:45.754730+00:00", "trade", 11.97, 1.0]
["2026-09-08T16:02:45.754797+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:45.755699+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:45.756135+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:45.756215+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:48.840200+00:00", "trade", 11.9777, 37.0]
["2026-09-08T16:02:49.114386+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:49.119829+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:50.041810+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:51.221334+00:00", "trade", 11.981, 1.0]
["2026-09-08T16:02:51.516194+00:00", "trade", 11.981, 1.0]
["2026-09-08T16:02:52.152175+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:52.152175+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:52.157669+00:00", "trade", 11.97, 59.0]
["2026-09-08T16:02:52.157672+00:00", "trade", 11.97, 20.0]
["2026-09-08T16:02:52.157675+00:00", "trade", 11.97, 200.0]
["2026-09-08T16:02:52.157696+00:00", "trade", 11.97, 79.0]
["2026-09-08T16:02:52.157699+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:52.157700+00:00", "trade", 11.97, 200.0]
["2026-09-08T16:02:52.157703+00:00", "trade", 11.97, 1.0]
["2026-09-08T16:02:52.157703+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:02:52.157706+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:02:52.157723+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:02:52.157726+00:00", "trade", 11.97, 6.0]
["2026-09-08T16:02:52.157743+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:52.157771+00:00", "trade", 11.97, 6.0]
["2026-09-08T16:02:52.157814+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:52.157814+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:52.157819+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:52.157839+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:52.157854+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:52.157925+00:00", "trade", 11.97, 42.0]
["2026-09-08T16:02:52.157928+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:02:52.158049+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:52.158180+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:02:52.158321+00:00", "quote", 11.97, 11.97]
["2026-09-08T16:02:52.158325+00:00", "quote", 11.97, 11.97]
["2026-09-08T16:02:52.158395+00:00", "quote", 11.97, 11.97]
["2026-09-08T16:02:52.158403+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:02:52.158439+00:00", "trade", 11.97, 36.0]
["2026-09-08T16:02:52.158460+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:02:52.158500+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:02:52.158530+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:02:52.158621+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:02:52.158656+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:02:52.158696+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:02:52.158941+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:02:52.159021+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:02:52.159057+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:02:52.159087+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:02:52.159538+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:02:52.159538+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:02:52.159658+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:02:52.159818+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:02:52.160099+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:02:52.161021+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:02:52.170970+00:00", "trade", 11.975, 100.0]
["2026-09-08T16:02:52.193589+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:02:52.540160+00:00", "trade", 11.9954, 10.0]
["2026-09-08T16:02:52.579636+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:02:52.604500+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:02:52.604504+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:02:52.604528+00:00", "trade", 11.97, 75.0]
["2026-09-08T16:02:52.604555+00:00", "trade", 11.97, 25.0]
["2026-09-08T16:02:52.605162+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:02:52.605302+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:02:52.606244+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:02:52.610159+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:02:52.656574+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:02:52.656574+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:02:52.657010+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:02:52.808109+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:02:52.809031+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:02:52.809487+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:02:52.906873+00:00", "trade", 11.98, 20.0]
["2026-09-08T16:02:52.907017+00:00", "trade", 11.98, 4.0]
["2026-09-08T16:02:52.907020+00:00", "trade", 11.98, 24.0]
["2026-09-08T16:02:52.907340+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:02:52.907515+00:00", "quote", 11.98, 11.98]
["2026-09-08T16:02:52.907580+00:00", "quote", 11.98, 11.98]
["2026-09-08T16:02:52.907586+00:00", "quote", 11.98, 11.98]
["2026-09-08T16:02:52.907594+00:00", "trade", 11.98, 100.0]
["2026-09-08T16:02:52.907606+00:00", "trade", 11.98, 52.0]
["2026-09-08T16:02:52.907621+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:02:52.907671+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:02:52.907688+00:00", "trade", 11.98, 48.0]
["2026-09-08T16:02:52.907861+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:02:52.907861+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:02:52.907941+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:02:52.908049+00:00", "trade", 11.98, 1200.0]
["2026-09-08T16:02:52.908076+00:00", "trade", 11.98, 200.0]
["2026-09-08T16:02:52.908082+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:02:52.908102+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:02:52.908127+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:02:52.908157+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:02:52.908172+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:02:52.908237+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:02:52.908382+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:02:52.908422+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:02:52.908583+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:02:52.909054+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:02:52.909540+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:02:52.909681+00:00", "trade", 11.98, 100.0]
["2026-09-08T16:02:52.936474+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:02:52.936986+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:02:52.942809+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:02:52.943376+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:02:52.948892+00:00", "trade", 11.98, 300.0]
["2026-09-08T16:02:52.949033+00:00", "trade", 11.98, 200.0]
["2026-09-08T16:02:52.971205+00:00", "trade", 11.985, 100.0]
["2026-09-08T16:02:52.971543+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:02:52.972540+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:02:52.972600+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:02:52.980587+00:00", "trade", 11.985, 1200.0]
["2026-09-08T16:02:52.981540+00:00", "trade", 11.99, 64.0]
["2026-09-08T16:02:52.981544+00:00", "trade", 11.99, 20.0]
["2026-09-08T16:02:52.981544+00:00", "trade", 11.99, 100.0]
["2026-09-08T16:02:52.981546+00:00", "trade", 11.99, 100.0]
["2026-09-08T16:02:52.981546+00:00", "trade", 11.99, 107.0]
["2026-09-08T16:02:52.981615+00:00", "trade", 11.99, 44.0]
["2026-09-08T16:02:52.981618+00:00", "trade", 11.99, 15.0]
["2026-09-08T16:02:52.981651+00:00", "trade", 11.99, 5.0]
["2026-09-08T16:02:52.981654+00:00", "trade", 11.99, 100.0]
["2026-09-08T16:02:52.981822+00:00", "quote", 11.99, 11.99]
["2026-09-08T16:02:52.981897+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:02:52.981925+00:00", "trade", 11.99, 10.0]
["2026-09-08T16:02:52.981927+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:02:52.982030+00:00", "trade", 11.99, 50.0]
["2026-09-08T16:02:52.982148+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:02:52.982168+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:02:52.982178+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:52.982188+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:52.982193+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:52.982258+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:52.982288+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:52.982318+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:52.982489+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:52.982524+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:52.982729+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:52.982729+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:52.982729+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:52.982769+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:52.982769+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:52.982804+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:52.982844+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:52.983165+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:52.987245+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:52.996452+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:52.996487+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:52.996767+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:53.022940+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:53.023140+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:53.023661+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:53.023862+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:53.023862+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:53.024097+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:53.033104+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:53.042020+00:00", "trade", 11.9743, 4.0]
["2026-09-08T16:02:53.043027+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:53.087197+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:02:53.087237+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:02:53.087478+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:02:53.087678+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:02:53.087683+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:02:53.087683+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:02:53.087719+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:53.087719+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:53.087759+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:53.087764+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:53.087789+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:53.087824+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:53.088160+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:53.088160+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:53.088200+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:53.088681+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:02:53.089122+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:02:53.089122+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:02:53.089162+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:02:53.089162+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:02:53.089202+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:53.089658+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:53.089678+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:53.089758+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:53.089919+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:53.089924+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:53.090109+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:53.140636+00:00", "trade", 11.995, 200.0]
["2026-09-08T16:02:53.181070+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:53.181112+00:00", "trade", 11.995, 300.0]
["2026-09-08T16:02:53.181431+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:53.181577+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:53.181592+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:53.181672+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:53.181747+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:53.182033+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:53.182228+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:53.182469+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:53.182670+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:53.182670+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:53.198116+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:53.331398+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:53.639019+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:53.639059+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:02:53.639340+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:02:53.639540+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:02:53.639580+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:02:53.639660+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:53.640102+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:02:53.640884+00:00", "trade", 11.99, 300.0]
["2026-09-08T16:02:53.657405+00:00", "trade", 11.99, 90.0]
["2026-09-08T16:02:53.657408+00:00", "trade", 11.99, 109.0]
["2026-09-08T16:02:53.658024+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:02:53.658380+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:02:53.658380+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:02:53.658545+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:02:53.658585+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:02:53.658986+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:02:53.659026+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:02:53.659066+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:02:53.659107+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:02:53.659588+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:02:53.660104+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:02:53.677069+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:02:53.703652+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:02:54.297940+00:00", "trade", 11.9779, 22.0]
["2026-09-08T16:02:54.640920+00:00", "trade", 11.98, 14.0]
["2026-09-08T16:02:54.641001+00:00", "trade", 11.98, 86.0]
["2026-09-08T16:02:54.691565+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:02:54.691836+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:02:55.157512+00:00", "trade", 11.99, 100.0]
["2026-09-08T16:02:55.608379+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:02:55.608389+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:02:55.608499+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:02:55.608590+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:02:55.608810+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:02:55.614779+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:02:57.223031+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:02:57.226194+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:02:57.226304+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:02:57.226745+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:02:57.413128+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:02:58.554736+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:02:58.554736+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:02:58.816002+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:02:58.816027+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:02:58.817404+00:00", "trade", 11.985, 300.0]
["2026-09-08T16:02:58.817902+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:02:58.818072+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:00.000392+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:00.369364+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:00.370266+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:00.370311+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:00.370767+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:00.405827+00:00", "trade", 11.9782, 1.0]
["2026-09-08T16:03:00.455704+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:00.456175+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:00.460631+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:01.854676+00:00", "trade", 11.99, 3.0]
["2026-09-08T16:03:01.854689+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:01.855130+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:01.855130+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:01.855170+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:03.041465+00:00", "trade", 11.985, 104.0]
["2026-09-08T16:03:03.043394+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:03.043394+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:03.043634+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:04.126639+00:00", "trade", 11.9802, 1.0]
["2026-09-08T16:03:04.399837+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:04.420601+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:05.672213+00:00", "trade", 11.9782, 13.0]
["2026-09-08T16:03:06.304213+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:06.977588+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:08.092656+00:00", "trade", 11.985, 16.0]
["2026-09-08T16:03:08.136398+00:00", "trade", 11.9798, 1.0]
["2026-09-08T16:03:08.150956+00:00", "trade", 11.985, 10.0]
["2026-09-08T16:03:08.213014+00:00", "trade", 11.9786, 8.0]
["2026-09-08T16:03:08.213059+00:00", "trade", 11.9786, 8.0]
["2026-09-08T16:03:08.241510+00:00", "trade", 11.985, 10.0]
["2026-09-08T16:03:10.593532+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:11.044719+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:13.519205+00:00", "trade", 11.9799, 24.0]
["2026-09-08T16:03:14.112188+00:00", "trade", 11.985, 10.0]
["2026-09-08T16:03:15.674812+00:00", "trade", 11.98, 1.0]
["2026-09-08T16:03:16.100585+00:00", "trade", 11.985, 1.0]
["2026-09-08T16:03:16.709797+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:18.877204+00:00", "trade", 11.9815, 1.0]
["2026-09-08T16:03:19.164651+00:00", "trade", 11.985, 15.0]
["2026-09-08T16:03:19.971418+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:20.096937+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:23.213809+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:23.751487+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:23.755012+00:00", "trade", 11.99, 9.0]
["2026-09-08T16:03:23.755015+00:00", "trade", 11.99, 162.0]
["2026-09-08T16:03:23.755042+00:00", "trade", 11.99, 29.0]
["2026-09-08T16:03:23.755045+00:00", "trade", 11.99, 100.0]
["2026-09-08T16:03:23.755120+00:00", "trade", 11.99, 28.0]
["2026-09-08T16:03:23.755216+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:23.755220+00:00", "trade", 11.99, 100.0]
["2026-09-08T16:03:23.755307+00:00", "trade", 11.99, 100.0]
["2026-09-08T16:03:23.755411+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:23.755544+00:00", "trade", 11.99, 100.0]
["2026-09-08T16:03:23.755623+00:00", "trade", 11.99, 100.0]
["2026-09-08T16:03:23.755697+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:23.755827+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:23.755831+00:00", "trade", 11.99, 100.0]
["2026-09-08T16:03:23.755833+00:00", "trade", 11.99, 5.0]
["2026-09-08T16:03:23.755836+00:00", "trade", 11.985, 100.0]
["2026-09-08T16:03:23.755872+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:23.755887+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:23.755967+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:23.755967+00:00", "quote", 11.99, 11.99]
["2026-09-08T16:03:23.756034+00:00", "trade", 11.985, 3.0]
["2026-09-08T16:03:23.756088+00:00", "quote", 11.99, 11.99]
["2026-09-08T16:03:23.756248+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:23.756254+00:00", "trade", 11.985, 100.0]
["2026-09-08T16:03:23.756278+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:23.756449+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:23.756489+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:23.756529+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:23.756554+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:23.756603+00:00", "trade", 11.99, 23.0]
["2026-09-08T16:03:23.756642+00:00", "trade", 11.985, 100.0]
["2026-09-08T16:03:23.756649+00:00", "quote", 11.99, 11.99]
["2026-09-08T16:03:23.756729+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:23.756769+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:23.756882+00:00", "trade", 11.985, 100.0]
["2026-09-08T16:03:23.757005+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:23.757125+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:23.757170+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:23.757195+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:23.757210+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:23.757346+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:23.757737+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:23.757737+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:23.758010+00:00", "trade", 11.985, 200.0]
["2026-09-08T16:03:23.758248+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:23.758268+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:23.758569+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:23.758809+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:23.759050+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:23.759050+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:23.761252+00:00", "trade", 11.985, 300.0]
["2026-09-08T16:03:23.765363+00:00", "trade", 11.985, 200.0]
["2026-09-08T16:03:23.765528+00:00", "trade", 11.985, 200.0]
["2026-09-08T16:03:23.777818+00:00", "trade", 11.985, 400.0]
["2026-09-08T16:03:23.785261+00:00", "trade", 11.985, 100.0]
["2026-09-08T16:03:23.786299+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:23.786781+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:23.786816+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:23.787176+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:23.787698+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:23.787698+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:23.787698+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:23.788773+00:00", "trade", 11.985, 400.0]
["2026-09-08T16:03:23.789886+00:00", "trade", 11.985, 946.0]
["2026-09-08T16:03:23.790569+00:00", "trade", 11.985, 200.0]
["2026-09-08T16:03:23.791227+00:00", "trade", 11.985, 200.0]
["2026-09-08T16:03:23.799731+00:00", "trade", 11.985, 100.0]
["2026-09-08T16:03:23.805523+00:00", "trade", 11.985, 100.0]
["2026-09-08T16:03:23.813802+00:00", "trade", 11.985, 700.0]
["2026-09-08T16:03:23.813925+00:00", "trade", 11.985, 100.0]
["2026-09-08T16:03:23.813997+00:00", "trade", 11.99, 100.0]
["2026-09-08T16:03:23.814370+00:00", "trade", 11.99, 75.0]
["2026-09-08T16:03:23.814373+00:00", "trade", 11.99, 143.0]
["2026-09-08T16:03:23.814397+00:00", "trade", 11.99, 100.0]
["2026-09-08T16:03:23.814499+00:00", "trade", 11.99, 3.0]
["2026-09-08T16:03:23.814502+00:00", "trade", 11.99, 44.0]
["2026-09-08T16:03:23.814674+00:00", "trade", 11.99, 278.0]
["2026-09-08T16:03:23.814761+00:00", "trade", 11.99, 100.0]
["2026-09-08T16:03:23.814787+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:03:23.814832+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:23.814908+00:00", "trade", 11.985, 100.0]
["2026-09-08T16:03:23.814947+00:00", "trade", 11.99, 3.0]
["2026-09-08T16:03:23.814947+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:23.814962+00:00", "trade", 11.985, 3.0]
["2026-09-08T16:03:23.814998+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:23.815013+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:23.815014+00:00", "trade", 11.99, 100.0]
["2026-09-08T16:03:23.815028+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:23.815028+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:23.815033+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:23.815170+00:00", "trade", 11.985, 100.0]
["2026-09-08T16:03:23.815268+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:23.815309+00:00", "trade", 11.985, 38.0]
["2026-09-08T16:03:23.815313+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:23.815349+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:23.815349+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:23.815375+00:00", "trade", 11.985, 38.0]
["2026-09-08T16:03:23.815389+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:23.815394+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:23.815438+00:00", "trade", 11.985, 38.0]
["2026-09-08T16:03:23.815469+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:23.815559+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:23.815589+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:23.815589+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:23.815599+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:23.815629+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:23.815669+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:23.815709+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:23.815709+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:23.815744+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:23.815820+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:23.815950+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:23.815950+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:23.816065+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:23.816105+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:23.816451+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:23.817148+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:23.817589+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:23.823067+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:23.823508+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:23.835234+00:00", "trade", 12.0, 1.0]
["2026-09-08T16:03:23.835237+00:00", "trade", 12.0, 200.0]
["2026-09-08T16:03:23.835237+00:00", "trade", 12.0, 100.0]
["2026-09-08T16:03:23.835240+00:00", "trade", 12.0, 40.0]
["2026-09-08T16:03:23.835261+00:00", "trade", 12.0, 5.0]
["2026-09-08T16:03:23.835261+00:00", "trade", 12.0, 5.0]
["2026-09-08T16:03:23.835264+00:00", "trade", 12.0, 100.0]
["2026-09-08T16:03:23.835282+00:00", "trade", 12.0, 18.0]
["2026-09-08T16:03:23.835282+00:00", "trade", 12.0, 11.0]
["2026-09-08T16:03:23.835288+00:00", "trade", 12.0, 40.0]
["2026-09-08T16:03:23.835288+00:00", "trade", 12.0, 100.0]
["2026-09-08T16:03:23.835324+00:00", "trade", 12.0, 109.0]
["2026-09-08T16:03:23.835324+00:00", "trade", 12.0, 87.0]
["2026-09-08T16:03:23.835339+00:00", "trade", 12.0, 87.0]
["2026-09-08T16:03:23.835445+00:00", "trade", 12.0, 40.0]
["2026-09-08T16:03:23.835445+00:00", "trade", 12.0, 20.0]
["2026-09-08T16:03:23.835448+00:00", "trade", 12.0, 21.0]
["2026-09-08T16:03:23.835450+00:00", "trade", 12.0, 100.0]
["2026-09-08T16:03:23.835453+00:00", "trade", 12.0, 100.0]
["2026-09-08T16:03:23.835453+00:00", "trade", 12.0, 200.0]
["2026-09-08T16:03:23.835466+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:23.835475+00:00", "trade", 12.0, 100.0]
["2026-09-08T16:03:23.835477+00:00", "trade", 12.0, 47.0]
["2026-09-08T16:03:23.835480+00:00", "trade", 12.0, 28.0]
["2026-09-08T16:03:23.835507+00:00", "trade", 12.0, 72.0]
["2026-09-08T16:03:23.835572+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:23.835577+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:23.835592+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:23.835640+00:00", "trade", 12.0, 28.0]
["2026-09-08T16:03:23.835640+00:00", "trade", 12.0, 28.0]
["2026-09-08T16:03:23.835643+00:00", "trade", 12.0, 31.0]
["2026-09-08T16:03:23.835652+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:23.835667+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:23.835715+00:00", "trade", 12.0, 28.0]
["2026-09-08T16:03:23.835737+00:00", "trade", 12.0, 31.0]
["2026-09-08T16:03:23.835745+00:00", "trade", 12.0, 100.0]
["2026-09-08T16:03:23.835752+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:23.835757+00:00", "quote", 12.0, 12.0]
["2026-09-08T16:03:23.835757+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:23.835760+00:00", "trade", 12.0, 168.0]
["2026-09-08T16:03:23.835814+00:00", "trade", 12.0, 624.0]
["2026-09-08T16:03:23.835814+00:00", "trade", 12.0, 100.0]
["2026-09-08T16:03:23.835826+00:00", "trade", 12.0, 674.0]
["2026-09-08T16:03:23.835853+00:00", "trade", 12.0, 100.0]
["2026-09-08T16:03:23.835856+00:00", "trade", 12.0, 100.0]
["2026-09-08T16:03:23.835859+00:00", "trade", 12.0, 100.0]
["2026-09-08T16:03:23.835872+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.835889+00:00", "trade", 12.0, 34.0]
["2026-09-08T16:03:23.835917+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.835925+00:00", "trade", 12.0, 28.0]
["2026-09-08T16:03:23.835925+00:00", "trade", 12.0, 1.0]
["2026-09-08T16:03:23.835943+00:00", "trade", 12.0, 175.0]
["2026-09-08T16:03:23.835953+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.835957+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.835987+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.835993+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.835993+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.836033+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.836139+00:00", "trade", 12.0, 100.0]
["2026-09-08T16:03:23.836153+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.836193+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.836199+00:00", "trade", 12.0, 200.0]
["2026-09-08T16:03:23.836233+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.836244+00:00", "trade", 12.0, 100.0]
["2026-09-08T16:03:23.836273+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.836393+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.836393+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.836514+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.836554+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.836634+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.836634+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.836639+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.836734+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.837017+00:00", "trade", 12.0, 100.0]
["2026-09-08T16:03:23.837115+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.837218+00:00", "trade", 12.0, 200.0]
["2026-09-08T16:03:23.837316+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.837391+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.837417+00:00", "trade", 12.0, 100.0]
["2026-09-08T16:03:23.837591+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.837712+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.838794+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.841035+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.841556+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.841556+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.841596+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.841796+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.842277+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.842277+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.842754+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.842834+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.843315+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.843556+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.843676+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.846357+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.846798+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.847322+00:00", "trade", 12.005, 100.0]
["2026-09-08T16:03:23.850937+00:00", "trade", 12.005, 100.0]
["2026-09-08T16:03:23.851439+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.873442+00:00", "trade", 12.0, 893.0]
["2026-09-08T16:03:23.874444+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.874925+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.874965+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.875376+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.875376+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.893053+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:23.893414+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:23.893494+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:23.893494+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:23.893574+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.893574+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.893695+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:23.893971+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:23.893975+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:23.894051+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.894091+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.894131+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.894159+00:00", "trade", 12.0, 100.0]
["2026-09-08T16:03:23.894176+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:23.894211+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:23.894297+00:00", "trade", 12.0, 100.0]
["2026-09-08T16:03:23.894331+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.894772+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.895213+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.943103+00:00", "trade", 12.0, 98.0]
["2026-09-08T16:03:23.943227+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:23.943508+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:23.943709+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:23.943709+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:23.943709+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:23.943914+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:23.943949+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.944039+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.944110+00:00", "quote", 12.0, 12.01]
["2026-09-08T16:03:23.944270+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:23.944430+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:23.944791+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:23.945152+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:23.945152+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:23.945588+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:23.950750+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:23.975960+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:23.976481+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:23.976917+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:23.976922+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:24.526249+00:00", "trade", 12.0, 15.0]
["2026-09-08T16:03:24.535760+00:00", "trade", 11.99, 32.0]
["2026-09-08T16:03:24.535854+00:00", "trade", 11.99, 14.0]
["2026-09-08T16:03:24.535947+00:00", "trade", 11.99, 239.0]
["2026-09-08T16:03:24.536783+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:25.530004+00:00", "trade", 11.99, 100.0]
["2026-09-08T16:03:25.535692+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:25.536183+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:25.829841+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:25.992377+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:26.046310+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:26.216019+00:00", "trade", 12.0, 15.0]
["2026-09-08T16:03:26.240016+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:26.673997+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:27.184702+00:00", "trade", 12.0, 100.0]
["2026-09-08T16:03:27.184777+00:00", "trade", 12.0, 57.0]
["2026-09-08T16:03:27.185595+00:00", "trade", 12.0, 200.0]
["2026-09-08T16:03:27.185763+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:27.186285+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:27.186761+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:27.195687+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:28.245452+00:00", "trade", 12.0, 14.0]
["2026-09-08T16:03:28.321445+00:00", "trade", 11.9856, 1.0]
["2026-09-08T16:03:29.214580+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:29.215061+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:29.785637+00:00", "trade", 12.0, 27.0]
["2026-09-08T16:03:30.000418+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:30.250734+00:00", "trade", 11.988, 1.0]
["2026-09-08T16:03:32.003007+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:32.003448+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:33.956364+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:33.956805+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:35.681349+00:00", "trade", 12.0, 10.0]
["2026-09-08T16:03:35.810229+00:00", "trade", 11.9883, 26.0]
["2026-09-08T16:03:37.672643+00:00", "trade", 11.9856, 1.0]
["2026-09-08T16:03:39.774587+00:00", "trade", 12.0, 15.0]
["2026-09-08T16:03:42.162078+00:00", "trade", 11.988, 7.0]
["2026-09-08T16:03:42.595363+00:00", "trade", 12.0, 100.0]
["2026-09-08T16:03:43.278520+00:00", "trade", 11.9881, 100.0]
["2026-09-08T16:03:45.187033+00:00", "trade", 12.0, 100.0]
["2026-09-08T16:03:45.187096+00:00", "trade", 12.0, 100.0]
["2026-09-08T16:03:45.187159+00:00", "trade", 12.0, 90.0]
["2026-09-08T16:03:45.187162+00:00", "trade", 12.0, 31.0]
["2026-09-08T16:03:45.198673+00:00", "trade", 12.0, 100.0]
["2026-09-08T16:03:45.233177+00:00", "trade", 12.0, 100.0]
["2026-09-08T16:03:46.234563+00:00", "trade", 12.0, 11.0]
["2026-09-08T16:03:47.951789+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:47.952195+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:47.952671+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:48.478460+00:00", "trade", 11.9859, 3.0]
["2026-09-08T16:03:48.513159+00:00", "trade", 11.9859, 1.0]
["2026-09-08T16:03:48.648019+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:48.778379+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:49.039362+00:00", "trade", 11.9895, 2.0]
["2026-09-08T16:03:49.048511+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:49.498019+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:51.625580+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:51.630908+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:51.877660+00:00", "trade", 11.988, 13.0]
["2026-09-08T16:03:53.353351+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:53.495995+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:54.046002+00:00", "trade", 11.9859, 4.0]
["2026-09-08T16:03:55.538323+00:00", "trade", 12.0, 100.0]
["2026-09-08T16:03:56.553787+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:57.926920+00:00", "quote", 11.99, 12.01]
["2026-09-08T16:03:58.939751+00:00", "trade", 11.9932, 12.0]
["2026-09-08T16:03:59.213343+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:59.213413+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:59.213438+00:00", "trade", 11.99, 100.0]
["2026-09-08T16:03:59.213492+00:00", "trade", 11.99, 3.0]
["2026-09-08T16:03:59.213507+00:00", "trade", 11.99, 4.0]
["2026-09-08T16:03:59.213510+00:00", "trade", 11.99, 100.0]
["2026-09-08T16:03:59.213548+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:59.213583+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:59.213608+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:59.213674+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:59.213724+00:00", "trade", 11.99, 20.0]
["2026-09-08T16:03:59.213729+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:59.213729+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:59.213730+00:00", "trade", 11.99, 400.0]
["2026-09-08T16:03:59.213730+00:00", "trade", 11.99, 44.0]
["2026-09-08T16:03:59.213733+00:00", "trade", 11.99, 90.0]
["2026-09-08T16:03:59.213741+00:00", "trade", 11.99, 24.0]
["2026-09-08T16:03:59.213829+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:59.213879+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:59.213975+00:00", "quote", 11.99, 12.0]
["2026-09-08T16:03:59.213979+00:00", "quote", 11.99, 11.99]
["2026-09-08T16:03:59.214095+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:59.214238+00:00", "trade", 11.99, 100.0]
["2026-09-08T16:03:59.214450+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:59.214571+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:59.214651+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:59.214691+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:59.214696+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:59.214696+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:59.214891+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:59.214972+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:59.215012+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:59.215132+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:59.215172+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:59.216134+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:59.218094+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:59.218575+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:59.219051+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:03:59.219137+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:59.219532+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:03:59.219538+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:03:59.219573+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:03:59.219593+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:59.220124+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:59.220124+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:59.221377+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:59.221744+00:00", "trade", 11.99, 100.0]
["2026-09-08T16:03:59.222775+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:03:59.223256+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:03:59.223737+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:03:59.223737+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:03:59.232859+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:03:59.567925+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:03:59.637406+00:00", "trade", 11.99, 9.0]
["2026-09-08T16:03:59.698557+00:00", "trade", 11.99, 9.0]
["2026-09-08T16:03:59.788450+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:00.000443+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:00.131079+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:01.312677+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:01.313534+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:01.647831+00:00", "trade", 11.9861, 1.0]
["2026-09-08T16:04:02.210506+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:02.211027+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:02.574025+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:02.574025+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:02.574029+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:02.574465+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:02.610195+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:02.610677+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:03.760517+00:00", "trade", 11.9868, 34.0]
["2026-09-08T16:04:03.853791+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:03.857760+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:03.887135+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:03.888072+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:03.894653+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:03.895129+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:04.035819+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:04.215240+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:06.069482+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:06.896512+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:07.058109+00:00", "trade", 11.9857, 29.0]
["2026-09-08T16:04:07.091215+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:08.008346+00:00", "trade", 11.9861, 1.0]
["2026-09-08T16:04:09.165454+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:09.239911+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:09.240392+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:10.059449+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:10.072179+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:10.859560+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:10.860036+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:10.866562+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:13.224943+00:00", "trade", 11.9885, 2.0]
["2026-09-08T16:04:13.224948+00:00", "trade", 11.9885, 2.0]
["2026-09-08T16:04:13.857455+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:13.857490+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:13.857936+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:13.857971+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:13.858372+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:14.221931+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:16.406828+00:00", "trade", 11.9861, 60.0]
["2026-09-08T16:04:16.417570+00:00", "trade", 11.9932, 23.0]
["2026-09-08T16:04:16.430089+00:00", "trade", 11.99, 200.0]
["2026-09-08T16:04:16.430194+00:00", "trade", 11.99, 200.0]
["2026-09-08T16:04:16.697334+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:16.697339+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:17.455706+00:00", "trade", 11.9861, 1.0]
["2026-09-08T16:04:20.012372+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:20.012888+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:20.012934+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:20.013761+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:20.498011+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:21.559108+00:00", "trade", 11.9856, 6.0]
["2026-09-08T16:04:21.560998+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:23.050377+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:23.051154+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:23.180002+00:00", "trade", 11.9896, 26.0]
["2026-09-08T16:04:26.171575+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:26.805421+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:28.664159+00:00", "trade", 11.99, 5.0]
["2026-09-08T16:04:28.699237+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:28.699718+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:29.599967+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:30.000474+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:30.304061+00:00", "trade", 11.9862, 1.0]
["2026-09-08T16:04:32.810447+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:32.810973+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:32.811414+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:33.248513+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:33.248994+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:33.249034+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:33.249876+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:33.339545+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:35.638287+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:36.949958+00:00", "trade", 11.9929, 65.0]
["2026-09-08T16:04:38.074107+00:00", "trade", 11.99, 4.0]
["2026-09-08T16:04:42.047781+00:00", "trade", 11.9825, 82.0]
["2026-09-08T16:04:42.048187+00:00", "trade", 11.9825, 1.0]
["2026-09-08T16:04:42.049694+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:42.050135+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:42.151647+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:42.160236+00:00", "trade", 11.99, 100.0]
["2026-09-08T16:04:42.427815+00:00", "trade", 11.9896, 1.0]
["2026-09-08T16:04:42.567852+00:00", "trade", 11.9862, 1.0]
["2026-09-08T16:04:42.831031+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:43.011134+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:43.011686+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:46.055387+00:00", "trade", 11.9862, 1.0]
["2026-09-08T16:04:49.012916+00:00", "trade", 11.99, 1.0]
["2026-09-08T16:04:50.026089+00:00", "trade", 11.99, 96.0]
["2026-09-08T16:04:51.302464+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:51.302905+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:51.775749+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:52.651901+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:52.916619+00:00", "trade", 11.9917, 8.0]
["2026-09-08T16:04:53.085241+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:53.085682+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:53.104847+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:53.105368+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:53.105809+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:53.112772+00:00", "trade", 11.99, 60.0]
["2026-09-08T16:04:53.151042+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:53.301176+00:00", "trade", 11.98, 6.0]
["2026-09-08T16:04:53.301194+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:54.240391+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:54.240677+00:00", "trade", 11.99, 100.0]
["2026-09-08T16:04:54.240762+00:00", "trade", 11.99, 100.0]
["2026-09-08T16:04:54.241298+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:54.241734+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:54.700837+00:00", "trade", 11.99, 136.0]
["2026-09-08T16:04:55.039956+00:00", "quote", 11.98, 12.01]
["2026-09-08T16:04:55.040477+00:00", "quote", 11.98, 12.01]
["2026-09-08T16:04:55.040518+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.040959+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.040999+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.041039+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.041435+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.041480+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.041480+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.041505+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.041505+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.041921+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.041956+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.041961+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.041961+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.041996+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.042397+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.042437+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.042477+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.042477+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.042878+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.042918+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.042958+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.042958+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.043399+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.043399+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.043429+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.043434+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.043880+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.043880+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.043916+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.043956+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.044357+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.044357+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.044437+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.044437+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.044838+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.044838+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.044918+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.044918+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.045359+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.045359+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.045399+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.045399+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.045840+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.045840+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.045880+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.045880+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.046316+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.549001+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:55.704773+00:00", "trade", 11.99, 136.0]
["2026-09-08T16:04:55.943534+00:00", "trade", 11.99, 2.0]
["2026-09-08T16:04:57.309695+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:57.310061+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:57.312376+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:04:58.540693+00:00", "trade", 11.9862, 1.0]
["2026-09-08T16:04:58.826558+00:00", "trade", 11.99, 100.0]
["2026-09-08T16:04:59.290257+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:00.000497+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:01.710604+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:01.711085+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:01.711326+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:01.711526+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:01.712243+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:01.721290+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:01.745176+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:01.798515+00:00", "trade", 11.9894, 11.0]
["2026-09-08T16:05:03.626748+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:03.627204+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:03.627269+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:03.627690+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:04.772280+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:05.434223+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:06.426838+00:00", "trade", 11.9894, 1.0]
["2026-09-08T16:05:06.441471+00:00", "trade", 11.99, 10.0]
["2026-09-08T16:05:06.442036+00:00", "trade", 11.99, 4.0]
["2026-09-08T16:05:06.532419+00:00", "trade", 11.99, 10.0]
["2026-09-08T16:05:07.076680+00:00", "trade", 11.99, 26.0]
["2026-09-08T16:05:07.076812+00:00", "trade", 11.99, 80.0]
["2026-09-08T16:05:07.076815+00:00", "trade", 11.99, 114.0]
["2026-09-08T16:05:07.550453+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:07.561108+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:07.812495+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:07.862101+00:00", "trade", 11.9869, 7.0]
["2026-09-08T16:05:07.878707+00:00", "trade", 11.9895, 9.0]
["2026-09-08T16:05:08.814682+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:08.814953+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:08.815073+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:08.824722+00:00", "trade", 11.9928, 1.0]
["2026-09-08T16:05:09.048197+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:09.828811+00:00", "trade", 11.9928, 8.0]
["2026-09-08T16:05:14.471094+00:00", "trade", 11.9869, 1.0]
["2026-09-08T16:05:17.053567+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:17.054194+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:17.189275+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:18.166497+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:20.819136+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:20.948583+00:00", "trade", 11.9869, 2.0]
["2026-09-08T16:05:20.949997+00:00", "trade", 11.99, 100.0]
["2026-09-08T16:05:20.950099+00:00", "trade", 11.99, 100.0]
["2026-09-08T16:05:20.954026+00:00", "trade", 11.99, 100.0]
["2026-09-08T16:05:20.954096+00:00", "trade", 11.99, 100.0]
["2026-09-08T16:05:20.954135+00:00", "trade", 11.99, 82.0]
["2026-09-08T16:05:21.372160+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:21.530193+00:00", "trade", 11.98, 19.0]
["2026-09-08T16:05:21.530280+00:00", "trade", 11.98, 81.0]
["2026-09-08T16:05:22.019569+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:25.897664+00:00", "trade", 11.992, 1.0]
["2026-09-08T16:05:26.086260+00:00", "trade", 11.99, 5.0]
["2026-09-08T16:05:29.517443+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:29.517884+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:30.000526+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:30.691478+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:30.691928+00:00", "trade", 11.99, 100.0]
["2026-09-08T16:05:30.691946+00:00", "trade", 11.99, 100.0]
["2026-09-08T16:05:31.232283+00:00", "quote", 11.98, 12.01]
["2026-09-08T16:05:31.232719+00:00", "quote", 11.98, 12.01]
["2026-09-08T16:05:31.232719+00:00", "quote", 11.98, 12.01]
["2026-09-08T16:05:31.232840+00:00", "quote", 11.98, 12.01]
["2026-09-08T16:05:31.232840+00:00", "quote", 11.98, 12.01]
["2026-09-08T16:05:31.233321+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.233802+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.234082+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.234283+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.234438+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.234799+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.234879+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.235240+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.235361+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.235741+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.235842+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.236243+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.236283+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.236764+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.236764+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.237240+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.237245+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.237721+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.237761+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.238242+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.238282+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.238723+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.238723+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.239205+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.239205+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.239721+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.239761+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.240242+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.240683+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.240723+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.241124+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.241200+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.241600+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.241686+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.241686+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.242162+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.242202+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.242643+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.242643+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.242788+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.243164+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.243204+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.243605+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.243645+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.244126+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.244126+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.244587+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.244587+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.245084+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.245124+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.245605+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.245605+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.246086+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.246086+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.246567+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.246567+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.247044+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.247044+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.247524+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.247524+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.248005+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.248005+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.248527+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.248527+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.249008+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.249008+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.249484+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.249484+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.249965+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.250005+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.250441+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.250486+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.250968+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.250968+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.251449+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.251449+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.251940+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.251940+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.252446+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.252446+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.252912+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.252912+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:31.266572+00:00", "trade", 11.99, 3.0]
["2026-09-08T16:05:31.710875+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:32.001010+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:32.242870+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:32.938877+00:00", "trade", 11.9838, 10.0]
["2026-09-08T16:05:34.870138+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:34.981458+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:35.237200+00:00", "trade", 11.987, 2.0]
["2026-09-08T16:05:35.253439+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:35.260907+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:35.574208+00:00", "trade", 11.99, 202.0]
["2026-09-08T16:05:35.914405+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:37.188564+00:00", "trade", 11.9912, 1.0]
["2026-09-08T16:05:37.607884+00:00", "trade", 11.99, 1.0]
["2026-09-08T16:05:40.050081+00:00", "trade", 11.99, 7.0]
["2026-09-08T16:05:41.446900+00:00", "trade", 11.9871, 1.0]
["2026-09-08T16:05:42.204244+00:00", "trade", 11.9892, 8.0]
["2026-09-08T16:05:42.330498+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:42.337370+00:00", "trade", 11.99, 100.0]
["2026-09-08T16:05:42.337373+00:00", "trade", 11.99, 100.0]
["2026-09-08T16:05:42.340287+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:42.344088+00:00", "trade", 11.99, 300.0]
["2026-09-08T16:05:45.287887+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:46.253762+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:47.079550+00:00", "trade", 11.99, 10.0]
["2026-09-08T16:05:47.635259+00:00", "trade", 11.9872, 2.0]
["2026-09-08T16:05:47.800754+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:47.801706+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:48.081761+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:50.755438+00:00", "trade", 11.99, 10.0]
["2026-09-08T16:05:51.917963+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:51.940852+00:00", "trade", 11.99, 10.0]
["2026-09-08T16:05:51.940952+00:00", "trade", 11.99, 10.0]
["2026-09-08T16:05:52.002586+00:00", "trade", 11.9848, 20.0]
["2026-09-08T16:05:52.427289+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:56.479449+00:00", "trade", 11.9894, 1.0]
["2026-09-08T16:05:58.073828+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:05:59.216881+00:00", "trade", 11.9894, 8.0]
["2026-09-08T16:05:59.216917+00:00", "trade", 11.9894, 8.0]
["2026-09-08T16:06:00.000552+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:06:00.222281+00:00", "trade", 11.99, 1.0]
["2026-09-08T16:06:00.223542+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:06:01.437527+00:00", "trade", 11.99, 200.0]
["2026-09-08T16:06:02.234676+00:00", "trade", 11.9872, 3.0]
["2026-09-08T16:06:06.153138+00:00", "trade", 11.99, 100.0]
["2026-09-08T16:06:06.153214+00:00", "trade", 11.99, 100.0]
["2026-09-08T16:06:06.533834+00:00", "trade", 11.98, 74.0]
["2026-09-08T16:06:06.533915+00:00", "trade", 11.98, 26.0]
["2026-09-08T16:06:08.229627+00:00", "trade", 11.9877, 1.0]
["2026-09-08T16:06:09.218028+00:00", "trade", 11.9877, 2.0]
["2026-09-08T16:06:09.226066+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:06:09.262282+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:06:10.700945+00:00", "trade", 11.989, 9.0]
["2026-09-08T16:06:11.948731+00:00", "trade", 11.99, 90.0]
["2026-09-08T16:06:12.163658+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:06:13.226822+00:00", "trade", 11.9893, 2.0]
["2026-09-08T16:06:13.228208+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:06:14.605830+00:00", "trade", 11.9878, 1.0]
["2026-09-08T16:06:15.407923+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:06:17.000337+00:00", "trade", 12.0, 103.0]
["2026-09-08T16:06:17.010892+00:00", "trade", 11.99, 300.0]
["2026-09-08T16:06:17.012308+00:00", "trade", 12.0, 100.0]
["2026-09-08T16:06:20.005063+00:00", "trade", 11.98, 15.0]
["2026-09-08T16:06:20.060560+00:00", "trade", 11.9898, 1.0]
["2026-09-08T16:06:20.547292+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:06:20.547868+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:06:20.548189+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:06:20.833602+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:06:23.182411+00:00", "trade", 11.9898, 9.0]
["2026-09-08T16:06:27.931853+00:00", "trade", 11.9887, 2.0]
["2026-09-08T16:06:29.202586+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:06:30.000568+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:06:31.526404+00:00", "trade", 11.99, 10.0]
["2026-09-08T16:06:34.111656+00:00", "trade", 11.9887, 1.0]
["2026-09-08T16:06:34.935230+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:06:34.935579+00:00", "trade", 11.99, 200.0]
["2026-09-08T16:06:35.529812+00:00", "trade", 11.98, 100.0]
["2026-09-08T16:06:36.329433+00:00", "trade", 11.98, 4.0]
["2026-09-08T16:06:37.295339+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:06:37.353336+00:00", "trade", 11.99, 147.0]
["2026-09-08T16:06:37.354249+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:06:38.359528+00:00", "trade", 11.99, 115.0]
["2026-09-08T16:06:38.359531+00:00", "trade", 11.99, 32.0]
["2026-09-08T16:06:39.437039+00:00", "trade", 11.99, 1.0]
["2026-09-08T16:06:39.874381+00:00", "trade", 11.9887, 1.0]
["2026-09-08T16:06:42.429959+00:00", "trade", 11.9897, 1.0]
["2026-09-08T16:06:43.658571+00:00", "trade", 11.99, 100.0]
["2026-09-08T16:06:45.459473+00:00", "trade", 11.9898, 8.0]
["2026-09-08T16:06:52.577217+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:06:52.923232+00:00", "trade", 11.9897, 10.0]
["2026-09-08T16:06:53.858668+00:00", "trade", 11.992, 17.0]
["2026-09-08T16:06:54.517329+00:00", "trade", 11.9887, 3.0]
["2026-09-08T16:06:56.301969+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:06:56.401054+00:00", "trade", 11.99, 100.0]
["2026-09-08T16:06:56.667968+00:00", "trade", 11.9899, 3.0]
["2026-09-08T16:06:56.697423+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:06:57.473152+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:06:57.794521+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:07:00.000593+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:07:00.782460+00:00", "trade", 11.99, 100.0]
["2026-09-08T16:07:01.682166+00:00", "trade", 11.99, 100.0]
["2026-09-08T16:07:03.119058+00:00", "trade", 11.99, 1.0]
["2026-09-08T16:07:05.122233+00:00", "trade", 11.9887, 1.0]
["2026-09-08T16:07:06.280342+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:07:06.727628+00:00", "trade", 11.9857, 100.0]
["2026-09-08T16:07:06.818955+00:00", "trade", 11.9897, 22.0]
["2026-09-08T16:07:07.646396+00:00", "trade", 11.99, 100.0]
["2026-09-08T16:07:08.231675+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:07:08.240963+00:00", "trade", 11.99, 100.0]
["2026-09-08T16:07:08.634357+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:07:08.828024+00:00", "trade", 11.9897, 1.0]
["2026-09-08T16:07:09.162611+00:00", "trade", 11.9887, 1.0]
["2026-09-08T16:07:13.533044+00:00", "trade", 11.98, 100.0]
["2026-09-08T16:07:13.533044+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:07:13.533048+00:00", "trade", 11.98, 100.0]
["2026-09-08T16:07:13.533074+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:07:13.533075+00:00", "trade", 11.98, 100.0]
["2026-09-08T16:07:13.533075+00:00", "trade", 11.98, 100.0]
["2026-09-08T16:07:13.533078+00:00", "trade", 11.98, 1.0]
["2026-09-08T16:07:13.533081+00:00", "trade", 11.98, 12.0]
["2026-09-08T16:07:13.533081+00:00", "trade", 11.98, 100.0]
["2026-09-08T16:07:13.533084+00:00", "trade", 11.98, 100.0]
["2026-09-08T16:07:13.533094+00:00", "quote", 11.98, 12.0]
["2026-09-08T16:07:13.533099+00:00", "trade", 11.98, 60.0]
["2026-09-08T16:07:13.533119+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:07:13.533126+00:00", "trade", 11.98, 100.0]
["2026-09-08T16:07:13.533132+00:00", "trade", 11.98, 90.0]
["2026-09-08T16:07:13.533132+00:00", "trade", 11.98, 90.0]
["2026-09-08T16:07:13.533134+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:07:13.533135+00:00", "trade", 11.98, 1.0]
["2026-09-08T16:07:13.533138+00:00", "trade", 11.98, 33.0]
["2026-09-08T16:07:13.533159+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:07:13.533164+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:07:13.533199+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:07:13.533204+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:07:13.533219+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:07:13.533315+00:00", "trade", 11.98, 120.0]
["2026-09-08T16:07:13.533380+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:07:13.533389+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:07:13.533450+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:07:13.533590+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:07:13.533709+00:00", "trade", 11.98, 94.0]
["2026-09-08T16:07:13.533730+00:00", "trade", 11.98, 100.0]
["2026-09-08T16:07:13.533730+00:00", "trade", 11.98, 4.0]
["2026-09-08T16:07:13.533745+00:00", "trade", 11.98, 5.0]
["2026-09-08T16:07:13.533771+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:07:13.533790+00:00", "trade", 11.98, 100.0]
["2026-09-08T16:07:13.533829+00:00", "trade", 11.98, 100.0]
["2026-09-08T16:07:13.533844+00:00", "trade", 11.985, 13.0]
["2026-09-08T16:07:13.534201+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:07:13.534372+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:07:13.534372+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:07:13.534699+00:00", "trade", 11.98, 100.0]
["2026-09-08T16:07:13.534990+00:00", "trade", 11.98, 110.0]
["2026-09-08T16:07:13.535077+00:00", "trade", 11.98, 100.0]
["2026-09-08T16:07:13.535132+00:00", "trade", 11.98, 10.0]
["2026-09-08T16:07:13.535249+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:07:13.537209+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:07:13.537850+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:07:13.539213+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:07:13.539364+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:07:13.541410+00:00", "trade", 11.98, 11.0]
["2026-09-08T16:07:13.541534+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:07:13.542334+00:00", "trade", 11.98, 54.0]
["2026-09-08T16:07:13.544055+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:07:13.544486+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:07:13.772367+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:07:14.053180+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:07:14.417741+00:00", "trade", 11.9851, 9.0]
["2026-09-08T16:07:14.527216+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:07:14.528690+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:07:14.535904+00:00", "trade", 11.97, 66.0]
["2026-09-08T16:07:14.535991+00:00", "trade", 11.97, 32.0]
["2026-09-08T16:07:14.536081+00:00", "trade", 11.97, 2.0]
["2026-09-08T16:07:14.536934+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:07:14.931106+00:00", "quote", 11.96, 11.99]
["2026-09-08T16:07:14.931427+00:00", "quote", 11.96, 11.99]
["2026-09-08T16:07:14.931542+00:00", "quote", 11.96, 11.99]
["2026-09-08T16:07:14.931542+00:00", "quote", 11.96, 11.99]
["2026-09-08T16:07:14.934304+00:00", "quote", 11.96, 11.99]
["2026-09-08T16:07:14.935707+00:00", "quote", 11.96, 11.99]
["2026-09-08T16:07:17.131220+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:07:17.131781+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:07:17.131781+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:07:17.356225+00:00", "trade", 11.98, 38.0]
["2026-09-08T16:07:17.521287+00:00", "quote", 11.96, 11.99]
["2026-09-08T16:07:17.521828+00:00", "quote", 11.96, 11.99]
["2026-09-08T16:07:17.521828+00:00", "quote", 11.96, 11.99]
["2026-09-08T16:07:17.522069+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:07:18.394552+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:07:18.395033+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:07:18.395048+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:07:18.395529+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:07:18.396948+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:07:18.692726+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:07:18.695527+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:07:18.696009+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:07:19.145647+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:07:19.147993+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:07:19.185326+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:07:20.953266+00:00", "trade", 11.9862, 9.0]
["2026-09-08T16:07:21.083853+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:07:21.096102+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:07:21.875756+00:00", "trade", 11.9889, 2.0]
["2026-09-08T16:07:23.923828+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:07:23.925547+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:07:23.925547+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:07:23.925988+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:07:23.972523+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:26.413982+00:00", "trade", 11.9858, 10.0]
["2026-09-08T16:07:27.615328+00:00", "trade", 11.975, 2.0]
["2026-09-08T16:07:30.000620+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:30.143707+00:00", "trade", 11.975, 300.0]
["2026-09-08T16:07:30.143812+00:00", "trade", 11.975, 100.0]
["2026-09-08T16:07:30.373360+00:00", "trade", 11.971, 6.0]
["2026-09-08T16:07:30.535893+00:00", "trade", 11.97, 31.0]
["2026-09-08T16:07:30.535981+00:00", "trade", 11.97, 54.0]
["2026-09-08T16:07:30.536074+00:00", "trade", 11.97, 9.0]
["2026-09-08T16:07:30.536161+00:00", "trade", 11.97, 6.0]
["2026-09-08T16:07:31.364806+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:31.365809+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:31.365809+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:31.883003+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:31.937713+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:31.938189+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:34.191309+00:00", "trade", 11.9887, 1.0]
["2026-09-08T16:07:34.389197+00:00", "trade", 11.9887, 2.0]
["2026-09-08T16:07:34.573888+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:34.574409+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:34.574730+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:34.574850+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:34.574850+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:34.574890+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:34.575211+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:34.575211+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:34.575211+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:34.583771+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:37.189731+00:00", "trade", 11.9846, 1.0]
["2026-09-08T16:07:40.005977+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:40.113803+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:40.734694+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:44.744556+00:00", "trade", 11.9885, 20.0]
["2026-09-08T16:07:46.568027+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:48.141209+00:00", "trade", 11.9806, 1.0]
["2026-09-08T16:07:48.191806+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:48.194478+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:48.195951+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:48.197395+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:48.200271+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:48.200718+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:48.201640+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:48.201680+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:50.246109+00:00", "trade", 11.9805, 1.0]
["2026-09-08T16:07:50.260727+00:00", "trade", 11.975, 10.0]
["2026-09-08T16:07:50.351317+00:00", "trade", 11.975, 10.0]
["2026-09-08T16:07:51.536365+00:00", "trade", 11.9887, 3.0]
["2026-09-08T16:07:51.542404+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:51.542925+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:52.837226+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:52.837662+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:52.846401+00:00", "trade", 11.975, 100.0]
["2026-09-08T16:07:53.280597+00:00", "trade", 11.9866, 3.0]
["2026-09-08T16:07:53.757844+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:53.757884+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:53.758325+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:53.758846+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:53.759282+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:53.759322+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:55.945117+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:57.011862+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:58.955135+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:58.955652+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:58.956093+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:58.956133+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:58.958534+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:58.979338+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:59.898773+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:59.899640+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:07:59.900998+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:00.000650+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:01.083504+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:01.084185+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:01.340830+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:01.341266+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:01.342509+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:01.572466+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:01.572942+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:01.573784+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:01.898802+00:00", "trade", 11.9906, 1.0]
["2026-09-08T16:08:03.437829+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:03.438270+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:03.554767+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:03.556350+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:03.556746+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:03.556826+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:03.557227+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:05.927636+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:05.928077+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:05.928117+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:05.928398+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:06.847412+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:06.847858+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:06.848324+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:07.684000+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:07.684150+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:07.782905+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:07.848481+00:00", "trade", 11.9907, 5.0]
["2026-09-08T16:08:09.050377+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:09.488959+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:09.490197+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:10.659441+00:00", "trade", 11.975, 100.0]
["2026-09-08T16:08:10.659977+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:10.660418+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:10.660418+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:10.661335+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:11.594087+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:11.595240+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:11.595280+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:11.598237+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:11.598242+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:11.933594+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:13.235504+00:00", "trade", 11.983, 2.0]
["2026-09-08T16:08:14.012590+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:14.013026+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:14.339973+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:14.340454+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:14.443409+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:14.612140+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:14.612581+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:14.757104+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:15.128828+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:15.545327+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:15.545844+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:16.519683+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:16.520159+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:16.700895+00:00", "trade", 11.9859, 90.0]
["2026-09-08T16:08:17.812901+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:23.185018+00:00", "trade", 11.9818, 9.0]
["2026-09-08T16:08:23.185024+00:00", "trade", 11.9818, 9.0]
["2026-09-08T16:08:25.950938+00:00", "trade", 11.975, 100.0]
["2026-09-08T16:08:25.951644+00:00", "trade", 11.975, 31.0]
["2026-09-08T16:08:26.064782+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:26.068065+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:26.956431+00:00", "trade", 11.975, 100.0]
["2026-09-08T16:08:26.956912+00:00", "trade", 11.975, 31.0]
["2026-09-08T16:08:27.934984+00:00", "trade", 11.9814, 1.0]
["2026-09-08T16:08:28.333085+00:00", "trade", 11.9871, 1.0]
["2026-09-08T16:08:28.334086+00:00", "trade", 11.975, 100.0]
["2026-09-08T16:08:28.334221+00:00", "trade", 11.975, 100.0]
["2026-09-08T16:08:28.334361+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:28.334762+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:28.335243+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:28.481771+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:29.406594+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:30.000676+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:30.163472+00:00", "trade", 11.97, 89.0]
["2026-09-08T16:08:30.163899+00:00", "trade", 11.97, 1.0]
["2026-09-08T16:08:30.163902+00:00", "trade", 11.97, 12.0]
["2026-09-08T16:08:30.163944+00:00", "trade", 11.97, 13.0]
["2026-09-08T16:08:30.163968+00:00", "trade", 11.97, 44.0]
["2026-09-08T16:08:30.163968+00:00", "trade", 11.97, 20.0]
["2026-09-08T16:08:30.163971+00:00", "trade", 11.97, 13.0]
["2026-09-08T16:08:30.163974+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:08:30.163974+00:00", "trade", 11.97, 5.0]
["2026-09-08T16:08:30.163977+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:08:30.163980+00:00", "trade", 11.97, 1.0]
["2026-09-08T16:08:30.163994+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:30.164022+00:00", "trade", 11.97, 90.0]
["2026-09-08T16:08:30.164022+00:00", "trade", 11.97, 1.0]
["2026-09-08T16:08:30.164025+00:00", "trade", 11.97, 120.0]
["2026-09-08T16:08:30.164049+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:30.164055+00:00", "trade", 11.97, 30.0]
["2026-09-08T16:08:30.164088+00:00", "trade", 11.97, 11.0]
["2026-09-08T16:08:30.164119+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:08:30.164172+00:00", "trade", 11.97, 14.0]
["2026-09-08T16:08:30.164172+00:00", "trade", 11.97, 42.0]
["2026-09-08T16:08:30.164175+00:00", "trade", 11.97, 56.0]
["2026-09-08T16:08:30.164220+00:00", "quote", 11.97, 11.97]
["2026-09-08T16:08:30.164221+00:00", "trade", 11.97, 44.0]
["2026-09-08T16:08:30.164221+00:00", "trade", 11.97, 7.0]
["2026-09-08T16:08:30.164315+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:30.164520+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:30.164636+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:30.164676+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:30.164836+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:30.164876+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:30.164956+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:30.165037+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:30.165037+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:30.165117+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:30.165478+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:30.165478+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:30.165558+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:30.166074+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:30.166315+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:30.166355+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:30.166796+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:30.167465+00:00", "trade", 11.97, 11.0]
["2026-09-08T16:08:30.167477+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:30.168595+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:30.169076+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:30.169517+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:30.169517+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:30.169878+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:30.323028+00:00", "trade", 11.965, 100.0]
["2026-09-08T16:08:30.534508+00:00", "trade", 11.965, 100.0]
["2026-09-08T16:08:30.956712+00:00", "trade", 11.965, 100.0]
["2026-09-08T16:08:31.529910+00:00", "trade", 11.965, 100.0]
["2026-09-08T16:08:31.634354+00:00", "trade", 11.965, 100.0]
["2026-09-08T16:08:31.701895+00:00", "trade", 11.965, 1.0]
["2026-09-08T16:08:32.084664+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:33.635284+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:34.473115+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:34.473676+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:36.211160+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:38.037115+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:38.037556+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:38.038834+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:38.087049+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:39.714621+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:40.143200+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:40.234968+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:42.233237+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:42.522374+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:43.843805+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:48.138957+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:49.810725+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:49.810730+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:49.810795+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:49.811327+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:49.811422+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:49.811863+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:50.308628+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:51.005716+00:00", "trade", 11.9766, 1.0]
["2026-09-08T16:08:51.007134+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:52.102110+00:00", "trade", 11.9853, 100.0]
["2026-09-08T16:08:52.103689+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:53.554918+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:54.625716+00:00", "trade", 11.9838, 1.0]
["2026-09-08T16:08:54.626826+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:54.859645+00:00", "trade", 11.9766, 9.0]
["2026-09-08T16:08:55.416768+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:55.420552+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:55.421003+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:56.625471+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:08:59.321793+00:00", "trade", 11.982, 9.0]
["2026-09-08T16:09:00.000752+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:00.638423+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:00.639024+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:01.902672+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:01.903113+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:01.966128+00:00", "trade", 11.97, 26.0]
["2026-09-08T16:09:01.966747+00:00", "trade", 11.97, 7.0]
["2026-09-08T16:09:01.967772+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:01.968218+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:03.110583+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:07.773579+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:08.440695+00:00", "trade", 11.9754, 22.0]
["2026-09-08T16:09:10.008641+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:10.009588+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:10.009938+00:00", "trade", 11.965, 100.0]
["2026-09-08T16:09:10.010045+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:10.010070+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:10.010531+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:10.264148+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:10.264750+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:10.435781+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:11.630596+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:13.540373+00:00", "trade", 11.9734, 1.0]
["2026-09-08T16:09:14.875166+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:14.875607+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:14.879690+00:00", "trade", 11.9716, 17.0]
["2026-09-08T16:09:15.338539+00:00", "trade", 11.965, 75.0]
["2026-09-08T16:09:15.338599+00:00", "trade", 11.965, 25.0]
["2026-09-08T16:09:15.338603+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:15.338605+00:00", "trade", 11.97, 275.0]
["2026-09-08T16:09:15.338605+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:09:15.338659+00:00", "trade", 11.97, 25.0]
["2026-09-08T16:09:15.338698+00:00", "trade", 11.97, 25.0]
["2026-09-08T16:09:15.338704+00:00", "trade", 11.97, 25.0]
["2026-09-08T16:09:15.338741+00:00", "trade", 11.97, 150.0]
["2026-09-08T16:09:15.338821+00:00", "trade", 11.97, 75.0]
["2026-09-08T16:09:15.338893+00:00", "trade", 11.97, 25.0]
["2026-09-08T16:09:15.338923+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:09:15.338963+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:09:15.338987+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:09:15.339095+00:00", "trade", 11.97, 42.0]
["2026-09-08T16:09:15.339095+00:00", "trade", 11.97, 2.0]
["2026-09-08T16:09:15.339113+00:00", "trade", 11.97, 2.0]
["2026-09-08T16:09:15.339155+00:00", "trade", 11.97, 44.0]
["2026-09-08T16:09:15.339173+00:00", "trade", 11.97, 44.0]
["2026-09-08T16:09:15.339179+00:00", "trade", 11.97, 75.0]
["2026-09-08T16:09:15.339179+00:00", "quote", 11.97, 11.97]
["2026-09-08T16:09:15.339188+00:00", "trade", 11.97, 2.0]
["2026-09-08T16:09:15.339227+00:00", "trade", 11.97, 2.0]
["2026-09-08T16:09:15.339263+00:00", "trade", 11.965, 2.0]
["2026-09-08T16:09:15.339281+00:00", "trade", 11.97, 33.0]
["2026-09-08T16:09:15.339319+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:09:15.339560+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:09:15.339565+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:09:15.339579+00:00", "trade", 11.97, 200.0]
["2026-09-08T16:09:15.339582+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:09:15.339640+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:09:15.339680+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:09:15.339685+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:09:15.339720+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:09:15.339761+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:09:15.339796+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:09:15.339881+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:09:15.340081+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:09:15.340161+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:09:15.340197+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:09:15.340237+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:09:15.340317+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:09:15.340397+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:09:15.340512+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:09:15.340557+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:09:15.340638+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:09:15.340838+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:09:15.341119+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:09:15.341279+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:09:15.342362+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:09:15.379926+00:00", "trade", 11.97, 80.0]
["2026-09-08T16:09:15.379976+00:00", "quote", 11.97, 11.97]
["2026-09-08T16:09:15.380021+00:00", "quote", 11.97, 11.97]
["2026-09-08T16:09:15.380051+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:15.380066+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:15.380368+00:00", "trade", 11.97, 75.0]
["2026-09-08T16:09:15.380377+00:00", "trade", 11.97, 20.0]
["2026-09-08T16:09:15.380380+00:00", "trade", 11.97, 55.0]
["2026-09-08T16:09:15.380482+00:00", "trade", 11.97, 45.0]
["2026-09-08T16:09:15.380492+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:15.380497+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:15.380532+00:00", "quote", 11.97, 11.97]
["2026-09-08T16:09:15.380554+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:09:15.380693+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:15.380733+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:15.380858+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:15.380858+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:15.380933+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:15.380933+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:15.380973+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:15.381014+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:15.381014+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:15.381019+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:15.381174+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:15.381174+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:15.381174+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:15.381369+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:15.381450+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:15.381495+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:15.381615+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:15.381655+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:15.381810+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:15.383565+00:00", "quote", 11.96, 11.98]
["2026-09-08T16:09:15.383695+00:00", "quote", 11.96, 11.98]
["2026-09-08T16:09:15.384171+00:00", "quote", 11.96, 11.98]
["2026-09-08T16:09:15.384572+00:00", "quote", 11.96, 11.98]
["2026-09-08T16:09:15.396300+00:00", "quote", 11.96, 11.98]
["2026-09-08T16:09:15.400179+00:00", "quote", 11.96, 11.98]
["2026-09-08T16:09:15.403738+00:00", "quote", 11.96, 11.98]
["2026-09-08T16:09:15.404219+00:00", "quote", 11.96, 11.98]
["2026-09-08T16:09:15.485687+00:00", "quote", 11.96, 11.98]
["2026-09-08T16:09:15.491291+00:00", "quote", 11.96, 11.98]
["2026-09-08T16:09:15.507534+00:00", "quote", 11.96, 11.98]
["2026-09-08T16:09:15.527141+00:00", "quote", 11.96, 11.98]
["2026-09-08T16:09:15.956636+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:09:15.986380+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:09:15.986909+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:09:16.000436+00:00", "quote", 11.96, 11.98]
["2026-09-08T16:09:16.000992+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:09:16.235144+00:00", "quote", 11.96, 11.98]
["2026-09-08T16:09:16.313795+00:00", "quote", 11.96, 11.98]
["2026-09-08T16:09:16.527669+00:00", "quote", 11.96, 11.98]
["2026-09-08T16:09:16.533307+00:00", "quote", 11.96, 11.98]
["2026-09-08T16:09:19.160280+00:00", "quote", 11.96, 11.98]
["2026-09-08T16:09:23.610558+00:00", "trade", 11.9801, 1.0]
["2026-09-08T16:09:26.408280+00:00", "quote", 11.96, 11.98]
["2026-09-08T16:09:28.382282+00:00", "quote", 11.96, 11.98]
["2026-09-08T16:09:30.000779+00:00", "quote", 11.96, 11.98]
["2026-09-08T16:09:30.000873+00:00", "quote", 11.96, 11.98]
["2026-09-08T16:09:31.599936+00:00", "trade", 11.9704, 2.0]
["2026-09-08T16:09:34.056862+00:00", "trade", 11.98, 44.0]
["2026-09-08T16:09:34.056882+00:00", "quote", 11.96, 11.98]
["2026-09-08T16:09:34.056932+00:00", "quote", 11.96, 11.98]
["2026-09-08T16:09:34.057404+00:00", "quote", 11.96, 11.98]
["2026-09-08T16:09:37.190336+00:00", "trade", 11.9704, 1.0]
["2026-09-08T16:09:40.040143+00:00", "trade", 11.9844, 32.0]
["2026-09-08T16:09:42.497747+00:00", "quote", 11.96, 11.98]
["2026-09-08T16:09:42.521113+00:00", "quote", 11.96, 11.98]
["2026-09-08T16:09:42.521554+00:00", "quote", 11.96, 11.98]
["2026-09-08T16:09:42.525573+00:00", "trade", 11.97, 200.0]
["2026-09-08T16:09:42.811628+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:42.812330+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:42.812542+00:00", "trade", 11.965, 3.0]
["2026-09-08T16:09:42.813352+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:42.815412+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:42.815412+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:42.815447+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:42.815914+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:42.815974+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:42.816172+00:00", "trade", 11.965, 100.0]
["2026-09-08T16:09:42.816268+00:00", "trade", 11.965, 100.0]
["2026-09-08T16:09:42.816771+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:42.819741+00:00", "trade", 11.965, 100.0]
["2026-09-08T16:09:42.873796+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:42.874708+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:42.884218+00:00", "trade", 11.965, 100.0]
["2026-09-08T16:09:43.417171+00:00", "trade", 11.9841, 18.0]
["2026-09-08T16:09:43.612948+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:45.556983+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:45.557419+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:45.558902+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:45.574384+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:45.721058+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:45.721083+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:45.721674+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:45.721829+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:45.722155+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:46.559666+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:47.526819+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:47.527300+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:49.105656+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:49.527033+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:49.527870+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:49.528351+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:50.582651+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:51.973507+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:53.337570+00:00", "trade", 11.9792, 1.0]
["2026-09-08T16:09:54.837714+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:55.987947+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:57.274029+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:57.297667+00:00", "trade", 11.96, 32.0]
["2026-09-08T16:09:57.298316+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:57.298757+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:57.360366+00:00", "trade", 11.9694, 5.0]
["2026-09-08T16:09:57.849065+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:09:57.849075+00:00", "trade", 11.965, 100.0]
["2026-09-08T16:10:00.000799+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:10:00.271885+00:00", "trade", 11.96, 90.0]
["2026-09-08T16:10:00.271888+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:10:00.271894+00:00", "trade", 11.96, 1.0]
["2026-09-08T16:10:00.271894+00:00", "trade", 11.96, 12.0]
["2026-09-08T16:10:00.271897+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:10:00.271949+00:00", "trade", 11.96, 1.0]
["2026-09-08T16:10:00.271951+00:00", "trade", 11.96, 7.0]
["2026-09-08T16:10:00.271954+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:10:00.271996+00:00", "trade", 11.96, 40.0]
["2026-09-08T16:10:00.272002+00:00", "trade", 11.96, 76.0]
["2026-09-08T16:10:00.272035+00:00", "trade", 11.96, 24.0]
["2026-09-08T16:10:00.272060+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:10:00.272147+00:00", "trade", 11.96, 200.0]
["2026-09-08T16:10:00.272149+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:10:00.272184+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:10:00.272189+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:10:00.272194+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:10:00.272207+00:00", "trade", 11.96, 45.0]
["2026-09-08T16:10:00.272294+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:10:00.272349+00:00", "quote", 11.96, 11.96]
["2026-09-08T16:10:00.272432+00:00", "trade", 11.96, 75.0]
["2026-09-08T16:10:00.272465+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:00.272620+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:00.272715+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:00.272916+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:00.272961+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:00.272981+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:00.273006+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:00.273006+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:00.273066+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:00.273242+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:00.273397+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:00.273397+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:00.273467+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:00.275281+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:00.276830+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:00.282629+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:00.307358+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:00.474179+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:00.474620+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:00.520058+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:00.534713+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:00.596620+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:00.746987+00:00", "trade", 11.955, 1.0]
["2026-09-08T16:10:01.572133+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:02.030239+00:00", "trade", 11.96, 69.0]
["2026-09-08T16:10:02.030386+00:00", "trade", 11.96, 21.0]
["2026-09-08T16:10:02.030443+00:00", "trade", 11.96, 6.0]
["2026-09-08T16:10:02.334781+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:03.443751+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:04.159312+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:04.159738+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:04.160184+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:05.037301+00:00", "trade", 11.967, 10.0]
["2026-09-08T16:10:05.925465+00:00", "trade", 11.9683, 39.0]
["2026-09-08T16:10:05.972650+00:00", "trade", 11.967, 1.0]
["2026-09-08T16:10:06.252506+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:06.253624+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:06.254065+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:06.346087+00:00", "trade", 11.9837, 51.0]
["2026-09-08T16:10:08.032201+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:08.032647+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:08.585175+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:08.586127+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:09.613594+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:09.614080+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:10.208994+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:10.209430+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:10.719166+00:00", "trade", 11.9672, 11.0]
["2026-09-08T16:10:12.631782+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:13.242316+00:00", "trade", 11.9683, 1.0]
["2026-09-08T16:10:14.682806+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:14.682886+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:14.683328+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:18.914944+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:19.496251+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:19.673071+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:20.650229+00:00", "trade", 11.9768, 1.0]
["2026-09-08T16:10:26.731004+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:27.409346+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:27.679572+00:00", "trade", 11.955, 74.0]
["2026-09-08T16:10:27.940848+00:00", "trade", 11.9676, 1.0]
["2026-09-08T16:10:28.523886+00:00", "trade", 11.955, 3.0]
["2026-09-08T16:10:28.524069+00:00", "trade", 11.955, 100.0]
["2026-09-08T16:10:28.524069+00:00", "trade", 11.95, 100.0]
["2026-09-08T16:10:28.524139+00:00", "trade", 11.955, 35.0]
["2026-09-08T16:10:28.524181+00:00", "trade", 11.95, 12.0]
["2026-09-08T16:10:28.524181+00:00", "trade", 11.95, 88.0]
["2026-09-08T16:10:28.524181+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:28.524187+00:00", "trade", 11.95, 29.0]
["2026-09-08T16:10:28.524908+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:28.524930+00:00", "trade", 11.95, 12.0]
["2026-09-08T16:10:28.524930+00:00", "trade", 11.95, 1.0]
["2026-09-08T16:10:28.524932+00:00", "trade", 11.95, 87.0]
["2026-09-08T16:10:28.524973+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:28.524993+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:28.525033+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:28.525044+00:00", "trade", 11.95, 100.0]
["2026-09-08T16:10:28.525148+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:28.525539+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:28.525985+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:28.526346+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:28.526747+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:28.558447+00:00", "trade", 11.955, 100.0]
["2026-09-08T16:10:28.569568+00:00", "trade", 11.955, 26.0]
["2026-09-08T16:10:28.570382+00:00", "trade", 11.955, 100.0]
["2026-09-08T16:10:28.571724+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:28.572160+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:28.576731+00:00", "trade", 11.955, 1.0]
["2026-09-08T16:10:28.587415+00:00", "trade", 11.955, 99.0]
["2026-09-08T16:10:28.614765+00:00", "trade", 11.955, 10.0]
["2026-09-08T16:10:28.718668+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:30.000810+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:30.514215+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:30.758836+00:00", "trade", 11.9603, 3.0]
["2026-09-08T16:10:30.976602+00:00", "trade", 11.9648, 8.0]
["2026-09-08T16:10:31.215662+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:31.217862+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:32.777409+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:32.777890+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:32.814016+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:34.734084+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:35.557554+00:00", "trade", 11.95, 100.0]
["2026-09-08T16:10:35.557827+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:35.557837+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:35.558187+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:35.558263+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:35.660601+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:37.515639+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:38.112097+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:38.657819+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:39.998234+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:39.998315+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:44.705286+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:46.099653+00:00", "trade", 11.983, 1.0]
["2026-09-08T16:10:46.284034+00:00", "trade", 11.9704, 30.0]
["2026-09-08T16:10:47.157095+00:00", "trade", 11.955, 5.0]
["2026-09-08T16:10:47.157390+00:00", "trade", 11.955, 10.0]
["2026-09-08T16:10:47.157408+00:00", "trade", 11.955, 90.0]
["2026-09-08T16:10:47.157865+00:00", "trade", 11.955, 54.0]
["2026-09-08T16:10:47.157865+00:00", "trade", 11.955, 21.0]
["2026-09-08T16:10:47.701070+00:00", "trade", 11.955, 100.0]
["2026-09-08T16:10:47.701356+00:00", "trade", 11.955, 49.0]
["2026-09-08T16:10:48.259855+00:00", "trade", 11.955, 91.0]
["2026-09-08T16:10:48.259858+00:00", "trade", 11.955, 9.0]
["2026-09-08T16:10:48.569131+00:00", "trade", 11.9727, 1.0]
["2026-09-08T16:10:50.122089+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:50.122091+00:00", "trade", 11.95, 200.0]
["2026-09-08T16:10:50.122765+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:50.126810+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:10:50.717758+00:00", "trade", 11.95, 100.0]
["2026-09-08T16:10:51.009788+00:00", "trade", 11.9632, 1.0]
["2026-09-08T16:10:53.700060+00:00", "trade", 11.9825, 9.0]
["2026-09-08T16:10:54.861297+00:00", "trade", 11.9632, 8.0]
["2026-09-08T16:10:57.194241+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:11:00.000837+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:11:01.103505+00:00", "trade", 11.9544, 1.0]
["2026-09-08T16:11:02.107879+00:00", "trade", 11.955, 10.0]
["2026-09-08T16:11:02.858257+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:11:03.012629+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:11:06.582989+00:00", "trade", 11.955, 66.0]
["2026-09-08T16:11:06.638588+00:00", "trade", 11.955, 7.0]
["2026-09-08T16:11:09.227296+00:00", "trade", 11.9714, 1.0]
["2026-09-08T16:11:09.228531+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:11:09.228754+00:00", "trade", 11.955, 100.0]
["2026-09-08T16:11:13.128685+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:11:13.129422+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:11:13.143245+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:11:13.145725+00:00", "trade", 11.955, 38.0]
["2026-09-08T16:11:13.203428+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:11:13.541938+00:00", "trade", 11.9628, 1.0]
["2026-09-08T16:11:13.636786+00:00", "trade", 11.9534, 8.0]
["2026-09-08T16:11:13.666618+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:11:13.820222+00:00", "trade", 11.9534, 11.0]
["2026-09-08T16:11:14.466572+00:00", "trade", 11.9711, 1.0]
["2026-09-08T16:11:16.768726+00:00", "trade", 11.955, 1.0]
["2026-09-08T16:11:17.636307+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:11:17.636789+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:11:17.758980+00:00", "trade", 11.9586, 17.0]
["2026-09-08T16:11:17.985437+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:11:18.098598+00:00", "trade", 11.9534, 7.0]
["2026-09-08T16:11:18.162530+00:00", "trade", 11.9826, 100.0]
["2026-09-08T16:11:18.163575+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:11:18.705659+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:11:18.763117+00:00", "trade", 11.95, 26.0]
["2026-09-08T16:11:18.763117+00:00", "trade", 11.95, 16.0]
["2026-09-08T16:11:18.763186+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:11:18.763416+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:11:18.763426+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:11:18.763428+00:00", "trade", 11.95, 200.0]
["2026-09-08T16:11:18.763433+00:00", "trade", 11.95, 7.0]
["2026-09-08T16:11:18.763433+00:00", "trade", 11.95, 1.0]
["2026-09-08T16:11:18.763436+00:00", "trade", 11.95, 100.0]
["2026-09-08T16:11:18.763436+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:11:18.763439+00:00", "trade", 11.95, 100.0]
["2026-09-08T16:11:18.763439+00:00", "trade", 11.95, 100.0]
["2026-09-08T16:11:18.763597+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:11:18.763604+00:00", "trade", 11.95, 100.0]
["2026-09-08T16:11:18.763604+00:00", "trade", 11.95, 1.0]
["2026-09-08T16:11:18.763625+00:00", "trade", 11.95, 40.0]
["2026-09-08T16:11:18.763637+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:11:18.763657+00:00", "quote", 11.95, 11.95]
["2026-09-08T16:11:18.763757+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:11:18.764063+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:11:18.764153+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:11:18.764178+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:11:18.764273+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:11:18.764313+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:11:18.764354+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:11:18.764354+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:11:18.764373+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:11:18.764374+00:00", "trade", 11.945, 15.0]
["2026-09-08T16:11:18.764514+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:11:18.764554+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:11:18.766485+00:00", "trade", 11.945, 1.0]
["2026-09-08T16:11:18.766954+00:00", "trade", 11.945, 4.0]
["2026-09-08T16:11:18.769275+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:11:18.769797+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:11:18.770232+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:11:18.837257+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:11:18.846045+00:00", "trade", 11.945, 25.0]
["2026-09-08T16:11:18.865098+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:11:18.927810+00:00", "trade", 11.94, 2000.0]
["2026-09-08T16:11:18.927816+00:00", "trade", 11.94, 4.0]
["2026-09-08T16:11:18.927816+00:00", "trade", 11.94, 13.0]
["2026-09-08T16:11:18.927817+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:11:18.927819+00:00", "trade", 11.94, 100.0]
["2026-09-08T16:11:18.927822+00:00", "trade", 11.94, 32.0]
["2026-09-08T16:11:18.927822+00:00", "trade", 11.94, 2.0]
["2026-09-08T16:11:18.927828+00:00", "trade", 11.94, 1.0]
["2026-09-08T16:11:18.927828+00:00", "trade", 11.94, 20.0]
["2026-09-08T16:11:18.927831+00:00", "trade", 11.94, 100.0]
["2026-09-08T16:11:18.927840+00:00", "trade", 11.94, 4.0]
["2026-09-08T16:11:18.927843+00:00", "trade", 11.94, 12.0]
["2026-09-08T16:11:18.927843+00:00", "trade", 11.94, 70.0]
["2026-09-08T16:11:18.927846+00:00", "trade", 11.94, 5.0]
["2026-09-08T16:11:18.927849+00:00", "trade", 11.94, 69.0]
["2026-09-08T16:11:18.927855+00:00", "trade", 11.94, 100.0]
["2026-09-08T16:11:18.927942+00:00", "trade", 11.94, 100.0]
["2026-09-08T16:11:18.927957+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:11:18.927967+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:11:18.927982+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:11:18.928017+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:11:18.928036+00:00", "trade", 11.94, 46.0]
["2026-09-08T16:11:18.928038+00:00", "trade", 11.94, 9.0]
["2026-09-08T16:11:18.928038+00:00", "trade", 11.94, 12.0]
["2026-09-08T16:11:18.928052+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:11:18.928102+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:11:18.928102+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:11:18.928158+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:11:18.928253+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:11:18.928270+00:00", "trade", 11.94, 100.0]
["2026-09-08T16:11:18.928273+00:00", "quote", 11.93, 11.95]
["2026-09-08T16:11:18.928300+00:00", "trade", 11.94, 5.0]
["2026-09-08T16:11:18.928306+00:00", "trade", 11.94, 60.0]
["2026-09-08T16:11:18.928313+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:18.928351+00:00", "trade", 11.94, 20.0]
["2026-09-08T16:11:18.928448+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:18.928448+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:18.928453+00:00", "quote", 11.93, 11.95]
["2026-09-08T16:11:18.928488+00:00", "quote", 11.93, 11.95]
["2026-09-08T16:11:18.928488+00:00", "quote", 11.93, 11.95]
["2026-09-08T16:11:18.928513+00:00", "quote", 11.93, 11.95]
["2026-09-08T16:11:18.928518+00:00", "quote", 11.93, 11.95]
["2026-09-08T16:11:18.928609+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:18.928649+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:18.928817+00:00", "trade", 11.94, 100.0]
["2026-09-08T16:11:18.928901+00:00", "trade", 11.94, 100.0]
["2026-09-08T16:11:18.929050+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:18.929080+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:18.929090+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:18.929090+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:18.929200+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:18.929232+00:00", "trade", 11.94, 100.0]
["2026-09-08T16:11:18.929397+00:00", "trade", 11.94, 100.0]
["2026-09-08T16:11:18.929451+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:18.929606+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:18.929686+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:18.930929+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:18.932728+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:18.932954+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:18.933210+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:18.933410+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:18.936242+00:00", "trade", 11.935, 75.0]
["2026-09-08T16:11:18.936242+00:00", "trade", 11.935, 75.0]
["2026-09-08T16:11:18.936317+00:00", "trade", 11.935, 75.0]
["2026-09-08T16:11:18.936321+00:00", "trade", 11.935, 75.0]
["2026-09-08T16:11:18.936347+00:00", "trade", 11.935, 75.0]
["2026-09-08T16:11:18.936410+00:00", "trade", 11.935, 75.0]
["2026-09-08T16:11:18.936518+00:00", "trade", 11.935, 75.0]
["2026-09-08T16:11:18.936575+00:00", "trade", 11.935, 25.0]
["2026-09-08T16:11:18.936894+00:00", "trade", 11.935, 25.0]
["2026-09-08T16:11:18.936968+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:18.941164+00:00", "trade", 11.945, 56.0]
["2026-09-08T16:11:18.945952+00:00", "trade", 11.94, 100.0]
["2026-09-08T16:11:19.042765+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:19.150060+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:19.151361+00:00", "trade", 11.935, 100.0]
["2026-09-08T16:11:19.286594+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:19.287286+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:19.297210+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:19.297726+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:19.425504+00:00", "trade", 11.935, 20.0]
["2026-09-08T16:11:20.250370+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:20.287889+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:20.288165+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:20.288611+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:20.288691+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:20.289092+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:20.289092+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:20.289568+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:20.289573+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:20.289688+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:20.290195+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:20.290651+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:20.290731+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:20.298519+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:20.354593+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:20.612395+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:20.613753+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:20.634648+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:20.634954+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:20.775408+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:21.287214+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:21.287535+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:21.287976+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:21.621900+00:00", "trade", 11.9446, 4.0]
["2026-09-08T16:11:21.887180+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:21.887250+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:22.257996+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:11:22.258101+00:00", "trade", 11.93, 20.0]
["2026-09-08T16:11:22.258106+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:22.258107+00:00", "trade", 11.93, 5.0]
["2026-09-08T16:11:22.258110+00:00", "trade", 11.93, 55.0]
["2026-09-08T16:11:22.258116+00:00", "trade", 11.93, 61.0]
["2026-09-08T16:11:22.258116+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:22.258119+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:11:22.258176+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:22.258258+00:00", "trade", 11.93, 17.0]
["2026-09-08T16:11:22.258270+00:00", "trade", 11.93, 5.0]
["2026-09-08T16:11:22.258273+00:00", "trade", 11.93, 37.0]
["2026-09-08T16:11:22.258342+00:00", "trade", 11.93, 20.0]
["2026-09-08T16:11:22.258342+00:00", "trade", 11.93, 40.0]
["2026-09-08T16:11:22.258342+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:22.258362+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:22.258382+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:11:22.258452+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:11:22.258564+00:00", "trade", 11.93, 53.0]
["2026-09-08T16:11:22.258568+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:11:22.258568+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:22.258570+00:00", "trade", 11.93, 18.0]
["2026-09-08T16:11:22.258572+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:22.258572+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:22.258573+00:00", "trade", 11.93, 5.0]
["2026-09-08T16:11:22.258577+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:22.258607+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:22.258643+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:22.258648+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:22.258663+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:22.258685+00:00", "trade", 11.93, 20.0]
["2026-09-08T16:11:22.258693+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:22.258713+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:22.258768+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:22.258773+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:22.258773+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:22.258808+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:22.258888+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:22.259249+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:22.259289+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:22.259530+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:22.259530+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:22.259610+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:22.259650+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:22.259770+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:22.260051+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:22.260291+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:22.261209+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:22.261740+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:22.262291+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:22.286539+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:22.286544+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:22.289756+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:22.289842+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:22.366865+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:22.479442+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:22.479442+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:22.479442+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:22.479883+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:22.480179+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:11:22.480182+00:00", "trade", 11.925, 55.0]
["2026-09-08T16:11:22.480218+00:00", "trade", 11.925, 45.0]
["2026-09-08T16:11:22.654418+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:22.654894+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:24.181211+00:00", "trade", 11.9774, 100.0]
["2026-09-08T16:11:24.590970+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:24.590970+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:24.591407+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:25.810885+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:25.811326+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:25.811366+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:25.911398+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:26.098805+00:00", "trade", 11.9774, 23.0]
["2026-09-08T16:11:29.131687+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:29.132188+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:29.132203+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:29.132243+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:29.132564+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:29.133125+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:29.133486+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:29.134083+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:29.134403+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:29.147169+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:29.218641+00:00", "trade", 11.9416, 1.0]
["2026-09-08T16:11:29.230236+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:29.614404+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:30.000863+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:30.665773+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:30.666544+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:30.667011+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:30.667021+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:30.667061+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:30.667422+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:30.667462+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:30.667622+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:30.668103+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:30.668103+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:30.668504+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:30.668585+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:30.668590+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:35.596145+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:35.611140+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:35.612669+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:36.028607+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:37.196538+00:00", "trade", 11.9471, 1.0]
["2026-09-08T16:11:38.259712+00:00", "trade", 11.9776, 100.0]
["2026-09-08T16:11:42.284894+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:11:42.285556+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:11:44.649922+00:00", "trade", 11.959, 1.0]
["2026-09-08T16:11:50.006035+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:52.077920+00:00", "trade", 11.9395, 8.0]
["2026-09-08T16:11:52.078982+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:53.460970+00:00", "trade", 11.9774, 60.0]
["2026-09-08T16:11:53.579274+00:00", "trade", 11.9544, 3.0]
["2026-09-08T16:11:54.043490+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:54.319231+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:58.021073+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:58.021915+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:58.058527+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:58.412919+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:58.527081+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:58.532890+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:59.097907+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:11:59.599148+00:00", "trade", 11.9398, 1.0]
["2026-09-08T16:12:00.000884+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:12:03.282943+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:12:07.264013+00:00", "trade", 11.925, 2.0]
["2026-09-08T16:12:07.267438+00:00", "trade", 11.92, 1.0]
["2026-09-08T16:12:09.094675+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:12:09.095913+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:12:10.239389+00:00", "trade", 11.9774, 10.0]
["2026-09-08T16:12:11.420202+00:00", "trade", 11.9581, 1.0]
["2026-09-08T16:12:11.984202+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:12:13.246822+00:00", "trade", 11.9429, 2.0]
["2026-09-08T16:12:13.248186+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:12:14.841292+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:12:14.841783+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:12:16.877187+00:00", "trade", 11.9392, 11.0]
["2026-09-08T16:12:16.944545+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:12:17.943900+00:00", "trade", 11.9545, 17.0]
["2026-09-08T16:12:19.054545+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:12:19.225887+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:12:20.118002+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:12:20.118493+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:12:22.120180+00:00", "trade", 11.9323, 10.0]
["2026-09-08T16:12:22.841780+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:12:22.841941+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:12:23.359922+00:00", "trade", 11.9412, 9.0]
["2026-09-08T16:12:23.597790+00:00", "trade", 11.9412, 2.0]
["2026-09-08T16:12:24.535127+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:12:24.535391+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:12:24.537851+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:12:26.586991+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:12:27.942888+00:00", "trade", 11.9423, 1.0]
["2026-09-08T16:12:28.526163+00:00", "trade", 11.9419, 9.0]
["2026-09-08T16:12:28.526578+00:00", "trade", 11.9416, 8.0]
["2026-09-08T16:12:30.000911+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:12:30.013194+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:12:30.332382+00:00", "trade", 11.92, 1.0]
["2026-09-08T16:12:30.332552+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:12:30.333862+00:00", "trade", 11.925, 10.0]
["2026-09-08T16:12:30.343466+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:12:30.702844+00:00", "trade", 11.9276, 1.0]
["2026-09-08T16:12:40.556849+00:00", "trade", 11.9539, 1.0]
["2026-09-08T16:12:40.558280+00:00", "trade", 11.925, 10.0]
["2026-09-08T16:12:43.618918+00:00", "trade", 11.9773, 44.0]
["2026-09-08T16:12:44.707906+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:12:45.666511+00:00", "trade", 11.925, 150.0]
["2026-09-08T16:12:45.865960+00:00", "trade", 11.925, 7.0]
["2026-09-08T16:12:46.112838+00:00", "trade", 11.925, 10.0]
["2026-09-08T16:12:46.251654+00:00", "trade", 11.925, 11.0]
["2026-09-08T16:12:46.251765+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:12:46.251795+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:12:46.251795+00:00", "trade", 11.92, 4.0]
["2026-09-08T16:12:46.251804+00:00", "trade", 11.92, 96.0]
["2026-09-08T16:12:46.252311+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:12:46.252324+00:00", "trade", 11.925, 300.0]
["2026-09-08T16:12:46.252777+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:12:46.252833+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:12:46.327575+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:12:46.776614+00:00", "trade", 11.9392, 1.0]
["2026-09-08T16:12:46.778259+00:00", "trade", 11.925, 79.0]
["2026-09-08T16:12:46.780136+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:12:46.787554+00:00", "trade", 11.925, 300.0]
["2026-09-08T16:12:46.788300+00:00", "trade", 11.925, 73.0]
["2026-09-08T16:12:46.789001+00:00", "trade", 11.925, 21.0]
["2026-09-08T16:12:46.852070+00:00", "trade", 11.925, 93.0]
["2026-09-08T16:12:46.853011+00:00", "trade", 11.925, 9.0]
["2026-09-08T16:12:51.013079+00:00", "trade", 11.9367, 1.0]
["2026-09-08T16:12:51.033790+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:12:52.142101+00:00", "trade", 11.925, 10.0]
["2026-09-08T16:12:54.526584+00:00", "trade", 11.925, 1.0]
["2026-09-08T16:12:55.120610+00:00", "trade", 11.925, 90.0]
["2026-09-08T16:12:55.138560+00:00", "trade", 11.948, 15.0]
["2026-09-08T16:12:56.140144+00:00", "trade", 11.925, 51.0]
["2026-09-08T16:12:56.140852+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:12:56.141173+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:12:56.398650+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:12:56.399281+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:12:57.149113+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:12:57.656539+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:12:57.656975+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:12:58.904209+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:12:58.904660+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:12:59.237869+00:00", "trade", 11.9259, 8.0]
["2026-09-08T16:13:00.000936+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:00.033032+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:00.033508+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:00.043934+00:00", "trade", 11.92, 1.0]
["2026-09-08T16:13:00.043937+00:00", "trade", 11.92, 90.0]
["2026-09-08T16:13:00.043941+00:00", "trade", 11.92, 1.0]
["2026-09-08T16:13:00.043941+00:00", "trade", 11.92, 1.0]
["2026-09-08T16:13:00.043993+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:00.044001+00:00", "trade", 11.92, 11.0]
["2026-09-08T16:13:00.044003+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:00.044004+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:13:00.044010+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:13:00.044010+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:13:00.044013+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:00.044028+00:00", "trade", 11.92, 89.0]
["2026-09-08T16:13:00.044028+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:13:00.044063+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:00.044168+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:00.044203+00:00", "quote", 11.92, 11.92]
["2026-09-08T16:13:00.044309+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:00.044604+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:00.044755+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:00.044870+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:00.044910+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:00.044950+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:00.045035+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:00.045045+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:00.045111+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:00.045151+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:00.045156+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:00.045191+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:00.045471+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:00.045712+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:00.045752+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:00.046188+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:00.046228+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:00.046353+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:00.046629+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:00.046629+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:00.047014+00:00", "trade", 11.92, 11.0]
["2026-09-08T16:13:00.051753+00:00", "trade", 11.915, 4.0]
["2026-09-08T16:13:00.051768+00:00", "trade", 11.915, 4.0]
["2026-09-08T16:13:00.080164+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:00.080685+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:00.081006+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:00.081602+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:00.090087+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:00.090528+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:00.118764+00:00", "trade", 11.915, 31.0]
["2026-09-08T16:13:00.145664+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:00.579230+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:00.724776+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:00.725733+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:00.725773+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:00.725808+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:01.022273+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:01.634092+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:01.824209+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:01.879106+00:00", "trade", 11.915, 3.0]
["2026-09-08T16:13:02.090491+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:03.212022+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:07.229794+00:00", "trade", 11.915, 59.0]
["2026-09-08T16:13:07.233132+00:00", "trade", 11.91, 41.0]
["2026-09-08T16:13:07.233133+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:07.233564+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:07.233614+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:07.233690+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:07.233709+00:00", "trade", 11.91, 59.0]
["2026-09-08T16:13:07.233712+00:00", "trade", 11.91, 1.0]
["2026-09-08T16:13:07.233714+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:07.233730+00:00", "trade", 11.91, 100.0]
["2026-09-08T16:13:07.234211+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:07.234687+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:07.240972+00:00", "quote", 11.9, 11.92]
["2026-09-08T16:13:07.241002+00:00", "trade", 11.91, 100.0]
["2026-09-08T16:13:07.241027+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:07.241056+00:00", "trade", 11.91, 40.0]
["2026-09-08T16:13:07.241077+00:00", "quote", 11.9, 11.92]
["2026-09-08T16:13:07.241097+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:07.241142+00:00", "quote", 11.9, 11.92]
["2026-09-08T16:13:07.241147+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:07.241207+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:07.241563+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:07.241573+00:00", "quote", 11.9, 11.92]
["2026-09-08T16:13:07.241653+00:00", "quote", 11.9, 11.92]
["2026-09-08T16:13:07.241723+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:07.241728+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:07.241728+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:07.241814+00:00", "quote", 11.9, 11.92]
["2026-09-08T16:13:07.242024+00:00", "trade", 11.905, 100.0]
["2026-09-08T16:13:07.242175+00:00", "quote", 11.9, 11.92]
["2026-09-08T16:13:07.242330+00:00", "quote", 11.9, 11.92]
["2026-09-08T16:13:08.276341+00:00", "trade", 11.9484, 1.0]
["2026-09-08T16:13:08.277711+00:00", "quote", 11.9, 11.92]
["2026-09-08T16:13:08.278147+00:00", "quote", 11.9, 11.92]
["2026-09-08T16:13:08.321412+00:00", "trade", 11.91, 51.0]
["2026-09-08T16:13:09.241140+00:00", "quote", 11.9, 11.92]
["2026-09-08T16:13:09.342576+00:00", "quote", 11.9, 11.92]
["2026-09-08T16:13:13.545523+00:00", "trade", 11.933, 1.0]
["2026-09-08T16:13:18.065256+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:18.065355+00:00", "trade", 11.91, 80.0]
["2026-09-08T16:13:18.065426+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:18.066138+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:18.066253+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:18.066328+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:18.068128+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:18.099502+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:18.103211+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:18.156180+00:00", "trade", 11.905, 100.0]
["2026-09-08T16:13:18.165735+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:18.168441+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:18.276668+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:18.277986+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:18.278999+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:18.287920+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:18.328236+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:18.328897+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:18.328978+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:18.330216+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:18.330737+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:18.331908+00:00", "trade", 11.9, 23.0]
["2026-09-08T16:13:18.331996+00:00", "trade", 11.9, 77.0]
["2026-09-08T16:13:18.939280+00:00", "trade", 11.9253, 8.0]
["2026-09-08T16:13:18.939316+00:00", "trade", 11.9253, 8.0]
["2026-09-08T16:13:20.250589+00:00", "quote", 11.9, 11.9]
["2026-09-08T16:13:20.250642+00:00", "trade", 11.9, 100.0]
["2026-09-08T16:13:20.250654+00:00", "quote", 11.9, 11.9]
["2026-09-08T16:13:20.250664+00:00", "trade", 11.9, 100.0]
["2026-09-08T16:13:20.250665+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:20.250675+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:20.250755+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:20.251000+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:20.251055+00:00", "quote", 11.89, 11.91]
["2026-09-08T16:13:20.251066+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:20.251101+00:00", "quote", 11.89, 11.91]
["2026-09-08T16:13:20.251148+00:00", "trade", 11.9, 5.0]
["2026-09-08T16:13:20.251156+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:20.251186+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:20.251231+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:20.251291+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:20.251311+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:20.251547+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:20.251672+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:20.251672+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:20.251672+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:20.251697+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:20.251832+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:20.252002+00:00", "trade", 11.895, 100.0]
["2026-09-08T16:13:20.252003+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:20.252028+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:20.252078+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:20.252439+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:20.252800+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:20.253241+00:00", "quote", 11.89, 11.91]
["2026-09-08T16:13:20.253516+00:00", "quote", 11.89, 11.91]
["2026-09-08T16:13:20.253722+00:00", "quote", 11.89, 11.91]
["2026-09-08T16:13:20.255697+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:20.256076+00:00", "trade", 11.9, 100.0]
["2026-09-08T16:13:20.256251+00:00", "trade", 11.9, 100.0]
["2026-09-08T16:13:20.256644+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:20.261255+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:20.288730+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:21.635170+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:21.636132+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:21.645094+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:23.196732+00:00", "trade", 11.918, 11.0]
["2026-09-08T16:13:24.212300+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:30.000961+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:31.827958+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:32.799998+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:32.801357+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:34.937219+00:00", "trade", 11.9194, 5.0]
["2026-09-08T16:13:37.198680+00:00", "trade", 11.9194, 1.0]
["2026-09-08T16:13:37.239404+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:37.239464+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:38.109827+00:00", "trade", 11.9433, 1.0]
["2026-09-08T16:13:40.533437+00:00", "trade", 11.9, 3.0]
["2026-09-08T16:13:40.583593+00:00", "trade", 11.9, 1.0]
["2026-09-08T16:13:43.467265+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:43.525407+00:00", "trade", 11.9, 38.0]
["2026-09-08T16:13:43.530377+00:00", "trade", 11.9, 28.0]
["2026-09-08T16:13:43.533833+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:43.534449+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:43.535406+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:43.540839+00:00", "trade", 11.9, 38.0]
["2026-09-08T16:13:43.581815+00:00", "trade", 11.9, 24.0]
["2026-09-08T16:13:43.582343+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:43.582824+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:43.637599+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:44.697743+00:00", "trade", 11.9604, 100.0]
["2026-09-08T16:13:44.820723+00:00", "trade", 11.8987, 1.0]
["2026-09-08T16:13:44.821090+00:00", "trade", 11.8987, 1.0]
["2026-09-08T16:13:46.432131+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:46.432667+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:46.432792+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:46.433228+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:46.435108+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:47.166190+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:47.957393+00:00", "trade", 11.9, 2.0]
["2026-09-08T16:13:51.521744+00:00", "trade", 11.9, 100.0]
["2026-09-08T16:13:51.521746+00:00", "trade", 11.9, 200.0]
["2026-09-08T16:13:51.521746+00:00", "quote", 11.89, 11.9]
["2026-09-08T16:13:51.521749+00:00", "trade", 11.9, 100.0]
["2026-09-08T16:13:51.521749+00:00", "trade", 11.9, 100.0]
["2026-09-08T16:13:51.521813+00:00", "trade", 11.9, 6.0]
["2026-09-08T16:13:51.521813+00:00", "trade", 11.9, 50.0]
["2026-09-08T16:13:51.521827+00:00", "quote", 11.89, 11.91]
["2026-09-08T16:13:51.521834+00:00", "trade", 11.9, 100.0]
["2026-09-08T16:13:51.521847+00:00", "quote", 11.89, 11.91]
["2026-09-08T16:13:51.521872+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:51.522017+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:51.522263+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:51.522308+00:00", "quote", 11.89, 11.91]
["2026-09-08T16:13:51.522443+00:00", "quote", 11.89, 11.91]
["2026-09-08T16:13:51.522478+00:00", "quote", 11.89, 11.91]
["2026-09-08T16:13:51.522503+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:51.522674+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:51.522679+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:51.522724+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:51.522749+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:51.522764+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:51.522794+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:51.522844+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:51.522844+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:51.522964+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:51.523004+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:51.523085+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:51.523085+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:51.523165+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:51.523165+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:51.524844+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:51.525285+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:51.531439+00:00", "trade", 11.91, 300.0]
["2026-09-08T16:13:51.531439+00:00", "trade", 11.91, 100.0]
["2026-09-08T16:13:51.531441+00:00", "trade", 11.91, 200.0]
["2026-09-08T16:13:51.531444+00:00", "trade", 11.91, 151.0]
["2026-09-08T16:13:51.531450+00:00", "trade", 11.91, 100.0]
["2026-09-08T16:13:51.531453+00:00", "trade", 11.91, 100.0]
["2026-09-08T16:13:51.531471+00:00", "trade", 11.91, 49.0]
["2026-09-08T16:13:51.531501+00:00", "trade", 11.91, 175.0]
["2026-09-08T16:13:51.531658+00:00", "trade", 11.91, 40.0]
["2026-09-08T16:13:51.531658+00:00", "trade", 11.91, 300.0]
["2026-09-08T16:13:51.531661+00:00", "trade", 11.91, 103.0]
["2026-09-08T16:13:51.531679+00:00", "trade", 11.91, 100.0]
["2026-09-08T16:13:51.531896+00:00", "quote", 11.91, 11.91]
["2026-09-08T16:13:51.531921+00:00", "quote", 11.91, 11.91]
["2026-09-08T16:13:51.531946+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:13:51.531980+00:00", "trade", 11.91, 300.0]
["2026-09-08T16:13:51.531983+00:00", "trade", 11.91, 100.0]
["2026-09-08T16:13:51.531983+00:00", "trade", 11.91, 37.0]
["2026-09-08T16:13:51.532006+00:00", "quote", 11.9, 11.92]
["2026-09-08T16:13:51.532011+00:00", "quote", 11.9, 11.92]
["2026-09-08T16:13:51.532046+00:00", "quote", 11.9, 11.92]
["2026-09-08T16:13:51.532086+00:00", "quote", 11.9, 11.92]
["2026-09-08T16:13:51.532086+00:00", "quote", 11.9, 11.92]
["2026-09-08T16:13:51.532091+00:00", "quote", 11.9, 11.92]
["2026-09-08T16:13:51.532126+00:00", "quote", 11.9, 11.92]
["2026-09-08T16:13:51.532126+00:00", "quote", 11.9, 11.92]
["2026-09-08T16:13:51.532166+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.532287+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.532292+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.532477+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.532482+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.532527+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.532607+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.532607+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.532647+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.532647+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.532808+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.533088+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.533128+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.533529+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.533765+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.534807+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.560935+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.561376+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.562779+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.563255+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.563696+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.563696+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.631702+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:13:51.631844+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:13:51.632038+00:00", "quote", 11.9, 11.92]
["2026-09-08T16:13:51.632359+00:00", "quote", 11.9, 11.92]
["2026-09-08T16:13:51.632560+00:00", "quote", 11.9, 11.92]
["2026-09-08T16:13:51.632560+00:00", "quote", 11.9, 11.92]
["2026-09-08T16:13:51.632720+00:00", "quote", 11.9, 11.92]
["2026-09-08T16:13:51.633121+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.633161+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.633602+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.633602+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.633602+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.633637+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.633642+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.668330+00:00", "quote", 11.9, 11.92]
["2026-09-08T16:13:51.668811+00:00", "quote", 11.9, 11.92]
["2026-09-08T16:13:51.668891+00:00", "quote", 11.9, 11.92]
["2026-09-08T16:13:51.668896+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.669012+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.669016+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.669031+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.669162+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.669197+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.669533+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.669653+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.669693+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.670134+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.709743+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.710265+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.710269+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.710695+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.822180+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.822662+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.822702+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.823103+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.823524+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.823579+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:51.884072+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:52.328589+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:52.762417+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:13:52.762417+00:00", "trade", 11.92, 2.0]
["2026-09-08T16:13:52.762486+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:13:52.762486+00:00", "trade", 11.92, 40.0]
["2026-09-08T16:13:52.762510+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:13:52.762531+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:52.762585+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:52.762736+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:52.762806+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:13:52.763060+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:13:52.763086+00:00", "quote", 11.91, 11.93]
["2026-09-08T16:13:52.763127+00:00", "quote", 11.91, 11.93]
["2026-09-08T16:13:52.763167+00:00", "quote", 11.91, 11.93]
["2026-09-08T16:13:52.763212+00:00", "quote", 11.91, 11.93]
["2026-09-08T16:13:52.763212+00:00", "quote", 11.91, 11.93]
["2026-09-08T16:13:52.763247+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:52.763327+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:52.763367+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:52.763407+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:52.763407+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:52.763422+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:52.763447+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:52.763528+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:52.763728+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:52.763768+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:52.763808+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:52.763848+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:52.764049+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:52.764249+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:52.764725+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:52.771171+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:52.771371+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:52.771852+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:52.772288+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:52.864277+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:53.135035+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:53.135341+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:53.135837+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:53.137757+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:53.137867+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:53.139145+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:53.139170+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:53.335552+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:53.336033+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:53.842637+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:54.328837+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:54.329274+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:54.330236+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:54.330702+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:55.334883+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:55.782614+00:00", "trade", 11.9137, 28.0]
["2026-09-08T16:13:56.737136+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:56.737617+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:57.260269+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:13:59.670918+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:14:00.000983+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:14:02.238985+00:00", "trade", 11.9083, 4.0]
["2026-09-08T16:14:07.543243+00:00", "trade", 11.9372, 1.0]
["2026-09-08T16:14:08.919969+00:00", "trade", 11.9528, 51.0]
["2026-09-08T16:14:09.558744+00:00", "trade", 11.93, 1.0]
["2026-09-08T16:14:09.558812+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:14:11.030946+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:14:11.031427+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:14:11.064557+00:00", "trade", 11.9288, 24.0]
["2026-09-08T16:14:12.189083+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:14:12.189524+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:14:13.249090+00:00", "trade", 11.9144, 1.0]
["2026-09-08T16:14:13.796884+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:14:14.274078+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:14:16.636959+00:00", "trade", 11.9144, 4.0]
["2026-09-08T16:14:16.636968+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:14:16.638327+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:14:17.605520+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:14:19.597209+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:14:19.597690+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:14:21.758274+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:14:21.763472+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:14:22.161190+00:00", "trade", 11.9522, 6.0]
["2026-09-08T16:14:23.259505+00:00", "trade", 11.9104, 11.0]
["2026-09-08T16:14:23.331784+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:14:23.332300+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:14:23.964380+00:00", "trade", 11.9522, 15.0]
["2026-09-08T16:14:27.806197+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:14:27.806679+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:14:27.948028+00:00", "trade", 11.9141, 1.0]
["2026-09-08T16:14:30.001009+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:14:31.597772+00:00", "trade", 11.9106, 1.0]
["2026-09-08T16:14:31.598951+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:14:31.599392+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:14:33.758052+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:14:33.928748+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:14:34.104340+00:00", "trade", 11.9325, 1.0]
["2026-09-08T16:14:34.905224+00:00", "trade", 11.9522, 100.0]
["2026-09-08T16:14:35.511399+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:14:35.512301+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:14:35.529978+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:14:36.099185+00:00", "trade", 11.925, 1.0]
["2026-09-08T16:14:36.099194+00:00", "trade", 11.925, 1.0]
["2026-09-08T16:14:36.099652+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:14:36.660034+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:14:40.333264+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:14:40.334354+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:14:40.335605+00:00", "trade", 11.9258, 2.0]
["2026-09-08T16:14:40.356794+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:14:40.357276+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:14:42.572720+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:14:46.442131+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:14:47.069382+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:14:51.014106+00:00", "trade", 11.9114, 1.0]
["2026-09-08T16:14:51.847557+00:00", "trade", 11.9292, 14.0]
["2026-09-08T16:14:51.852588+00:00", "trade", 11.9143, 23.0]
["2026-09-08T16:14:51.854883+00:00", "trade", 11.9141, 5.0]
["2026-09-08T16:14:52.477625+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:14:52.478697+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:14:54.107182+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:14:54.107709+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:14:55.384990+00:00", "trade", 11.9256, 4.0]
["2026-09-08T16:14:56.518974+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:14:56.519731+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:14:57.820232+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:14:57.820232+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:14:58.536321+00:00", "trade", 11.93, 1.0]
["2026-09-08T16:15:00.001034+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:00.046194+00:00", "trade", 11.9095, 8.0]
["2026-09-08T16:15:00.279712+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:00.280168+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:00.431352+00:00", "trade", 11.9291, 1.0]
["2026-09-08T16:15:02.097260+00:00", "trade", 11.9094, 15.0]
["2026-09-08T16:15:04.004128+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:04.004131+00:00", "trade", 11.93, 260.0]
["2026-09-08T16:15:04.004135+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:15:04.004155+00:00", "trade", 11.93, 99.0]
["2026-09-08T16:15:04.004155+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:15:04.004158+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:15:04.004170+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:15:04.004173+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:15:04.004191+00:00", "trade", 11.93, 6.0]
["2026-09-08T16:15:04.004273+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:04.004283+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:04.004432+00:00", "trade", 11.93, 42.0]
["2026-09-08T16:15:04.004434+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:15:04.004437+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:15:04.004454+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:04.004459+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:04.004459+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:04.004464+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:04.004699+00:00", "quote", 11.93, 11.93]
["2026-09-08T16:15:04.004800+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:04.004920+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:04.005030+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:04.005040+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:04.005050+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:04.005054+00:00", "trade", 11.93, 21.0]
["2026-09-08T16:15:04.005057+00:00", "trade", 11.93, 18.0]
["2026-09-08T16:15:04.005075+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:04.005160+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:04.005160+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:04.005190+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:04.005281+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:04.005321+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:04.005576+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:04.005596+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:04.005596+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:04.005682+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:04.006323+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:04.007045+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:04.007045+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:04.007521+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:04.024326+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:04.026887+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:04.038294+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:04.105143+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:04.703294+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:05.333262+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:05.334008+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:05.816470+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:05.816565+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:05.902741+00:00", "trade", 11.93, 4.0]
["2026-09-08T16:15:06.066895+00:00", "trade", 11.9259, 1.0]
["2026-09-08T16:15:06.093844+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:06.094195+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:06.094220+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:06.094280+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:06.094676+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:06.095348+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:06.095784+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:06.095944+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:06.095949+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:06.195225+00:00", "trade", 11.935, 100.0]
["2026-09-08T16:15:06.195646+00:00", "trade", 11.935, 1.0]
["2026-09-08T16:15:06.195685+00:00", "trade", 11.935, 53.0]
["2026-09-08T16:15:06.195775+00:00", "trade", 11.935, 1.0]
["2026-09-08T16:15:06.196152+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:06.196223+00:00", "trade", 11.935, 300.0]
["2026-09-08T16:15:06.196407+00:00", "trade", 11.935, 75.0]
["2026-09-08T16:15:06.196566+00:00", "trade", 11.935, 25.0]
["2026-09-08T16:15:06.196593+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:06.196930+00:00", "trade", 11.9306, 20.0]
["2026-09-08T16:15:06.197004+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:06.197044+00:00", "trade", 11.935, 200.0]
["2026-09-08T16:15:06.197916+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:07.197814+00:00", "trade", 11.935, 38.0]
["2026-09-08T16:15:07.810276+00:00", "trade", 11.935, 97.0]
["2026-09-08T16:15:07.810297+00:00", "trade", 11.935, 6.0]
["2026-09-08T16:15:07.810475+00:00", "trade", 11.935, 47.0]
["2026-09-08T16:15:07.810721+00:00", "trade", 11.935, 62.0]
["2026-09-08T16:15:07.810769+00:00", "trade", 11.935, 5.0]
["2026-09-08T16:15:08.230934+00:00", "trade", 11.935, 200.0]
["2026-09-08T16:15:08.328034+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:09.133727+00:00", "trade", 11.93, 90.0]
["2026-09-08T16:15:09.134340+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:09.134470+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:09.134601+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:09.134666+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:09.134831+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:09.137021+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:09.144624+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:10.369629+00:00", "trade", 11.93, 167.0]
["2026-09-08T16:15:10.369674+00:00", "trade", 11.93, 33.0]
["2026-09-08T16:15:10.369686+00:00", "trade", 11.93, 33.0]
["2026-09-08T16:15:10.369695+00:00", "trade", 11.93, 33.0]
["2026-09-08T16:15:10.370164+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:15:10.370172+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:15:10.370173+00:00", "trade", 11.93, 300.0]
["2026-09-08T16:15:10.370188+00:00", "trade", 11.93, 33.0]
["2026-09-08T16:15:10.370232+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:10.370232+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:10.370322+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:10.370327+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:10.370448+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:10.370468+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:10.370583+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:10.370753+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:10.370793+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:10.370793+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:10.370879+00:00", "trade", 11.934, 20.0]
["2026-09-08T16:15:10.370909+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:10.370909+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:10.370909+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:10.370949+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:10.370989+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:10.371229+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:10.372352+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:10.375795+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:10.377032+00:00", "trade", 11.93, 200.0]
["2026-09-08T16:15:10.398437+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:15:10.470611+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:10.470636+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:10.471012+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:10.471022+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:10.471022+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:10.471077+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:10.471112+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:10.471247+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:10.471342+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:10.471543+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:10.471568+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:10.471573+00:00", "quote", 11.91, 11.94]
["2026-09-08T16:15:10.471633+00:00", "quote", 11.91, 11.93]
["2026-09-08T16:15:10.471663+00:00", "quote", 11.91, 11.93]
["2026-09-08T16:15:10.471738+00:00", "quote", 11.91, 11.93]
["2026-09-08T16:15:10.471753+00:00", "quote", 11.91, 11.93]
["2026-09-08T16:15:10.471778+00:00", "quote", 11.91, 11.93]
["2026-09-08T16:15:10.471798+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:10.471823+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:10.471844+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:10.471864+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:10.471904+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:10.471959+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:10.472009+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:10.472204+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:10.472265+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:10.473327+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:11.665823+00:00", "trade", 11.93, 1.0]
["2026-09-08T16:15:12.647374+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:13.024737+00:00", "trade", 11.93, 96.0]
["2026-09-08T16:15:13.546700+00:00", "trade", 11.9189, 1.0]
["2026-09-08T16:15:13.674353+00:00", "trade", 11.93, 20.0]
["2026-09-08T16:15:13.701267+00:00", "trade", 11.93, 155.0]
["2026-09-08T16:15:13.756704+00:00", "trade", 11.9313, 8.0]
["2026-09-08T16:15:15.157640+00:00", "trade", 11.9313, 6.0]
["2026-09-08T16:15:16.329008+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:16.329490+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:16.329865+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:20.110242+00:00", "trade", 11.9293, 74.0]
["2026-09-08T16:15:20.781305+00:00", "trade", 11.9312, 2.0]
["2026-09-08T16:15:21.198070+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:21.198551+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:27.228029+00:00", "trade", 11.9293, 1.0]
["2026-09-08T16:15:27.229142+00:00", "trade", 11.93, 5.0]
["2026-09-08T16:15:28.199280+00:00", "trade", 11.9312, 11.0]
["2026-09-08T16:15:28.768967+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:28.770130+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:29.265070+00:00", "trade", 11.93, 1.0]
["2026-09-08T16:15:30.001055+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:30.977300+00:00", "trade", 11.93, 10.0]
["2026-09-08T16:15:30.977339+00:00", "trade", 11.93, 4.0]
["2026-09-08T16:15:31.024855+00:00", "trade", 11.93, 97.0]
["2026-09-08T16:15:31.024858+00:00", "trade", 11.93, 1.0]
["2026-09-08T16:15:31.024858+00:00", "trade", 11.93, 17.0]
["2026-09-08T16:15:31.024861+00:00", "trade", 11.93, 143.0]
["2026-09-08T16:15:31.026109+00:00", "trade", 11.93, 20.0]
["2026-09-08T16:15:31.439820+00:00", "trade", 11.9471, 3.0]
["2026-09-08T16:15:31.642251+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:31.643298+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:31.643744+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:31.645188+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:31.645664+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:31.676798+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:31.676878+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:31.676968+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:31.677018+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:31.677439+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:31.677600+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:31.677630+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:31.678036+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:31.678477+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:31.678838+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:31.678998+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:31.679434+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:31.708553+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:31.708999+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:31.710287+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:31.710322+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:31.712889+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:31.713330+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:32.055202+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:32.058440+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:33.231663+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:33.232104+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:33.232139+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:33.232144+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:33.232144+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:33.232184+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:33.232500+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:33.232665+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:33.232981+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:33.232981+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:33.233101+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:33.233141+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:15:33.233462+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:33.233622+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:33.233743+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:33.233983+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:33.234500+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:33.234941+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:33.235863+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:33.236344+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:34.142001+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:37.205194+00:00", "trade", 11.9214, 1.0]
["2026-09-08T16:15:45.563670+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:51.526573+00:00", "trade", 11.9238, 9.0]
["2026-09-08T16:15:51.526642+00:00", "trade", 11.9238, 8.0]
["2026-09-08T16:15:53.060486+00:00", "trade", 11.9461, 15.0]
["2026-09-08T16:15:53.938043+00:00", "trade", 11.9206, 3.0]
["2026-09-08T16:15:56.977415+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:15:57.427999+00:00", "trade", 11.9269, 1.0]
["2026-09-08T16:16:00.001087+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:16:01.027701+00:00", "trade", 11.9292, 3.0]
["2026-09-08T16:16:01.028678+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:16:04.425576+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:16:04.540189+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:16:04.738415+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:16:05.060510+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:16:08.378677+00:00", "trade", 11.9306, 8.0]
["2026-09-08T16:16:09.230075+00:00", "trade", 11.9268, 1.0]
["2026-09-08T16:16:10.501692+00:00", "trade", 11.9301, 4.0]
["2026-09-08T16:16:11.867577+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:16:13.252218+00:00", "trade", 11.9312, 2.0]
["2026-09-08T16:16:15.870811+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:16:16.345411+00:00", "trade", 11.93, 1.0]
["2026-09-08T16:16:17.053211+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:16:18.659855+00:00", "trade", 11.9303, 7.0]
["2026-09-08T16:16:19.361557+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:16:19.361837+00:00", "trade", 11.93, 300.0]
["2026-09-08T16:16:19.372663+00:00", "trade", 11.92, 600.0]
["2026-09-08T16:16:19.373701+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:16:19.374567+00:00", "trade", 11.9211, 600.0]
["2026-09-08T16:16:19.375545+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:19.375571+00:00", "trade", 11.93, 1106.0]
["2026-09-08T16:16:19.375595+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:19.375815+00:00", "trade", 11.9226, 23.0]
["2026-09-08T16:16:19.376073+00:00", "trade", 11.925, 16.0]
["2026-09-08T16:16:19.376141+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:19.376217+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:19.376603+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:19.376738+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:19.376858+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:19.377379+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:19.378262+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:19.378863+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:19.379018+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:19.379139+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:19.379610+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:19.379660+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:19.379700+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:19.380141+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:19.380141+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:19.380181+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:19.380602+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:19.380702+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:19.381103+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:19.386180+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:19.484213+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:20.328745+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:20.331692+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:20.332970+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:22.510676+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:22.511117+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:23.518686+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:23.519127+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:23.630206+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:24.059106+00:00", "trade", 11.9212, 33.0]
["2026-09-08T16:16:25.010291+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:25.010732+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:27.151139+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:27.957615+00:00", "trade", 11.929, 1.0]
["2026-09-08T16:16:28.538436+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:28.538917+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:28.870250+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:28.871022+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:28.871513+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:28.884258+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:28.952837+00:00", "trade", 11.9216, 1.0]
["2026-09-08T16:16:30.001112+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:30.447017+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:30.447498+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:31.373639+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:31.382701+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:16:31.659574+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:32.899495+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:32.899936+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:33.018436+00:00", "trade", 11.9257, 11.0]
["2026-09-08T16:16:33.852445+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:37.941333+00:00", "trade", 11.9257, 3.0]
["2026-09-08T16:16:39.735356+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:40.920462+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:16:40.921707+00:00", "trade", 11.9286, 21.0]
["2026-09-08T16:16:40.923072+00:00", "trade", 11.92, 11.0]
["2026-09-08T16:16:40.957973+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:16:40.958421+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:16:41.031838+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:16:41.040826+00:00", "trade", 11.92, 1.0]
["2026-09-08T16:16:41.040829+00:00", "trade", 11.92, 10.0]
["2026-09-08T16:16:41.040845+00:00", "trade", 11.92, 10.0]
["2026-09-08T16:16:41.040850+00:00", "trade", 11.92, 10.0]
["2026-09-08T16:16:41.040859+00:00", "trade", 11.92, 10.0]
["2026-09-08T16:16:41.040865+00:00", "trade", 11.92, 10.0]
["2026-09-08T16:16:41.040886+00:00", "trade", 11.92, 60.0]
["2026-09-08T16:16:41.040886+00:00", "trade", 11.92, 5.0]
["2026-09-08T16:16:41.040908+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:41.040910+00:00", "trade", 11.92, 12.0]
["2026-09-08T16:16:41.040914+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:16:41.040917+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:16:41.040920+00:00", "trade", 11.92, 46.0]
["2026-09-08T16:16:41.040922+00:00", "trade", 11.92, 90.0]
["2026-09-08T16:16:41.040939+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:41.040944+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:41.040949+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:41.040949+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:41.040952+00:00", "trade", 11.92, 150.0]
["2026-09-08T16:16:41.040955+00:00", "trade", 11.92, 50.0]
["2026-09-08T16:16:41.040964+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:16:41.041089+00:00", "quote", 11.92, 11.92]
["2026-09-08T16:16:41.041166+00:00", "trade", 11.92, 58.0]
["2026-09-08T16:16:41.041209+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:16:41.041455+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:16:41.041460+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:16:41.041695+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:16:41.041775+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:16:41.041993+00:00", "trade", 11.92, 35.0]
["2026-09-08T16:16:41.042011+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:16:41.042053+00:00", "trade", 11.92, 3.0]
["2026-09-08T16:16:41.042061+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:16:41.042181+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:16:41.042412+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:16:41.042412+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:16:41.042422+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:16:41.042457+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:16:41.042582+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:16:41.051504+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:16:41.051945+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:16:41.062705+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:16:41.194870+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:16:41.252953+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:16:41.284588+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:16:41.285833+00:00", "trade", 11.9189, 21.0]
["2026-09-08T16:16:41.329234+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:16:41.333815+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:16:41.334436+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:16:41.338997+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:16:41.339478+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:16:42.652203+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:16:42.979731+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:16:42.980207+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:16:42.980628+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:16:43.832157+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:16:45.446253+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:16:45.923637+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:16:47.559418+00:00", "trade", 11.91, 40.0]
["2026-09-08T16:16:47.561380+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:16:47.565444+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:16:47.565459+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:16:47.697136+00:00", "trade", 11.9409, 100.0]
["2026-09-08T16:16:49.931312+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:16:50.625336+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:16:50.627176+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:16:51.013103+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:16:53.204169+00:00", "trade", 11.9233, 2.0]
["2026-09-08T16:16:53.205252+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:16:54.738433+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:16:54.809459+00:00", "trade", 11.915, 9.0]
["2026-09-08T16:16:55.973015+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:16:57.113125+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:16:57.828875+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:16:57.829317+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:16:58.130720+00:00", "trade", 11.9211, 1.0]
["2026-09-08T16:16:58.700857+00:00", "trade", 11.9406, 22.0]
["2026-09-08T16:16:58.829932+00:00", "trade", 11.915, 157.0]
["2026-09-08T16:16:59.831778+00:00", "trade", 11.915, 77.0]
["2026-09-08T16:16:59.832178+00:00", "trade", 11.915, 75.0]
["2026-09-08T16:17:00.001138+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:00.575611+00:00", "trade", 11.9209, 15.0]
["2026-09-08T16:17:02.145880+00:00", "trade", 11.91, 1.0]
["2026-09-08T16:17:02.241931+00:00", "trade", 11.9401, 10.0]
["2026-09-08T16:17:02.519839+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:02.519884+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:02.520475+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:02.520510+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:02.520520+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:02.572579+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:03.278272+00:00", "trade", 11.9203, 4.0]
["2026-09-08T16:17:04.193797+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:04.194749+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:04.215594+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:04.216035+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:06.330009+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:06.330258+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:17:06.362992+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:06.363528+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:07.111090+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:07.813620+00:00", "trade", 11.9248, 9.0]
["2026-09-08T16:17:07.813656+00:00", "trade", 11.9248, 8.0]
["2026-09-08T16:17:10.290000+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:10.291288+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:10.291533+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:17:10.293127+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:10.519565+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:10.743277+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:10.743713+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:10.745713+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:11.034519+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:11.034770+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:11.153141+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:11.287705+00:00", "trade", 11.9147, 10.0]
["2026-09-08T16:17:11.365475+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:11.848303+00:00", "trade", 11.9206, 5.0]
["2026-09-08T16:17:11.870400+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:11.881682+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:12.029532+00:00", "trade", 11.915, 211.0]
["2026-09-08T16:17:12.029535+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:17:12.238921+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:12.239442+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:12.239879+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:12.240320+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:12.240801+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:12.589715+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:12.591394+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:18.725788+00:00", "trade", 11.915, 10.0]
["2026-09-08T16:17:18.826823+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:18.828622+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:20.878208+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:21.003777+00:00", "trade", 11.918, 4.0]
["2026-09-08T16:17:22.408028+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:22.451837+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:22.454158+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:24.486954+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:24.488142+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:24.488467+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:17:24.488623+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:24.602739+00:00", "trade", 11.9207, 1.0]
["2026-09-08T16:17:26.477112+00:00", "trade", 11.9178, 9.0]
["2026-09-08T16:17:27.136646+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:27.527015+00:00", "trade", 11.9178, 1.0]
["2026-09-08T16:17:28.570985+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:29.812786+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:30.001159+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:30.435275+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:30.435757+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:32.403313+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:32.403313+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:32.417040+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:32.544719+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:32.603141+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:17:32.641440+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:17:32.657986+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:17:32.658437+00:00", "trade", 11.915, 75.0]
["2026-09-08T16:17:32.658921+00:00", "trade", 11.915, 75.0]
["2026-09-08T16:17:32.667578+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:17:32.668739+00:00", "trade", 11.915, 300.0]
["2026-09-08T16:17:32.668799+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:17:32.670050+00:00", "trade", 11.915, 21.0]
["2026-09-08T16:17:32.670640+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:17:32.688655+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:17:32.689098+00:00", "trade", 11.915, 14.0]
["2026-09-08T16:17:32.690562+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:17:33.337137+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:33.338260+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:33.338731+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:33.480612+00:00", "trade", 11.9167, 11.0]
["2026-09-08T16:17:37.297083+00:00", "trade", 11.921, 9.0]
["2026-09-08T16:17:37.405741+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:37.761667+00:00", "trade", 11.915, 10.0]
["2026-09-08T16:17:39.448045+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:39.522426+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:44.637772+00:00", "trade", 11.92, 13.0]
["2026-09-08T16:17:47.648040+00:00", "trade", 11.9205, 35.0]
["2026-09-08T16:17:49.069169+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:49.071070+00:00", "trade", 11.915, 10.0]
["2026-09-08T16:17:49.072412+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:49.775416+00:00", "trade", 11.92, 27.0]
["2026-09-08T16:17:49.776624+00:00", "trade", 11.92, 63.0]
["2026-09-08T16:17:51.053086+00:00", "trade", 11.9197, 1.0]
["2026-09-08T16:17:53.836283+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:17:54.685356+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:18:00.001180+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:18:02.671705+00:00", "trade", 11.9162, 7.0]
["2026-09-08T16:18:06.179332+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:18:06.788575+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:18:07.852423+00:00", "trade", 11.915, 5.0]
["2026-09-08T16:18:08.468798+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:18:09.211904+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:18:10.817119+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:18:10.817600+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:18:11.119457+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:18:12.272222+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:18:12.280302+00:00", "trade", 11.9204, 15.0]
["2026-09-08T16:18:12.616515+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:18:12.616866+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:18:17.210117+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:18:18.259390+00:00", "trade", 11.9201, 1.0]
["2026-09-08T16:18:19.821463+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:18:19.963228+00:00", "trade", 11.9349, 185.0]
["2026-09-08T16:18:24.370048+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:18:26.749873+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:18:26.752219+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:18:26.752660+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:18:29.405124+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:18:30.001200+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:18:31.032658+00:00", "trade", 11.915, 10.0]
["2026-09-08T16:18:31.811142+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:18:31.897687+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:18:35.906755+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:18:35.907231+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:18:35.907316+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:18:38.928857+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:18:39.958353+00:00", "trade", 11.9192, 11.0]
["2026-09-08T16:18:40.391785+00:00", "trade", 11.9168, 5.0]
["2026-09-08T16:18:42.112047+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:18:42.112047+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:18:44.086093+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:18:45.242787+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:18:45.243124+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:18:45.243181+00:00", "trade", 11.92, 59.0]
["2026-09-08T16:18:45.243184+00:00", "trade", 11.92, 300.0]
["2026-09-08T16:18:45.243184+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:18:45.243187+00:00", "trade", 11.92, 21.0]
["2026-09-08T16:18:45.243187+00:00", "trade", 11.92, 21.0]
["2026-09-08T16:18:45.243190+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:18:45.243449+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:18:45.243559+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:18:45.243629+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:18:45.243632+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:18:45.243634+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:18:45.243635+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:18:45.243649+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:18:45.243649+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:18:45.243654+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:18:45.243660+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:18:45.243660+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:18:45.243664+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:18:45.243695+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:18:45.243705+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:18:45.243770+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:18:45.243915+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:18:45.243925+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:18:45.243970+00:00", "quote", 11.92, 11.92]
["2026-09-08T16:18:45.244035+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:18:45.244062+00:00", "trade", 11.92, 300.0]
["2026-09-08T16:18:45.244075+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:18:45.244271+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:18:45.244271+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:18:45.244351+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:18:45.244351+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:18:45.244375+00:00", "trade", 11.9192, 2.0]
["2026-09-08T16:18:45.244431+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:18:45.244622+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:18:45.244912+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:18:45.244992+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:18:45.245033+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:18:45.245043+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:18:45.245073+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:18:45.245093+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:18:45.245093+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:18:45.245108+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:18:45.245154+00:00", "trade", 11.925, 16.0]
["2026-09-08T16:18:45.245228+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:18:45.245307+00:00", "trade", 11.92, 21.0]
["2026-09-08T16:18:45.246107+00:00", "trade", 11.925, 6.0]
["2026-09-08T16:18:45.248631+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:18:45.278918+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:18:45.279359+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:18:45.279359+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:18:45.279399+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:18:45.279440+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:18:45.279440+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:18:45.279961+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:18:45.279961+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:18:45.280402+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:18:45.280442+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:18:45.280442+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:18:45.280883+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:18:45.280883+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:18:45.280918+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:18:45.281319+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:18:45.281359+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:18:45.281399+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:18:45.281439+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:18:45.281840+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:18:45.281880+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:18:45.331618+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:18:45.332530+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:18:45.332936+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:18:45.334340+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:18:46.332582+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:18:46.333545+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:18:46.333585+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:18:46.333705+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:18:46.334622+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:18:46.335023+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:18:46.839833+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:18:48.550618+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:18:48.550660+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:18:48.559092+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:18:48.559096+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:18:48.559113+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:18:48.559159+00:00", "trade", 11.93, 42.0]
["2026-09-08T16:18:48.559359+00:00", "quote", 11.93, 11.93]
["2026-09-08T16:18:48.559459+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:18:48.559715+00:00", "trade", 11.93, 30.0]
["2026-09-08T16:18:48.559866+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:18:48.559986+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:18:48.559996+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:18:48.560021+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:18:48.560026+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:18:48.560106+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:18:48.560111+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:18:48.560146+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:18:48.560266+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:18:48.560347+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:18:48.560387+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:18:48.562507+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:18:48.563825+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:18:48.570591+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:18:48.663921+00:00", "trade", 11.94, 300.0]
["2026-09-08T16:18:48.664940+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:18:50.624055+00:00", "trade", 11.9216, 1.0]
["2026-09-08T16:18:51.332329+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:18:51.334018+00:00", "trade", 11.935, 38.0]
["2026-09-08T16:18:51.334791+00:00", "trade", 11.935, 38.0]
["2026-09-08T16:18:51.335037+00:00", "trade", 11.935, 24.0]
["2026-09-08T16:18:51.335765+00:00", "trade", 11.935, 14.0]
["2026-09-08T16:18:51.335819+00:00", "trade", 11.935, 38.0]
["2026-09-08T16:18:51.335877+00:00", "trade", 11.935, 38.0]
["2026-09-08T16:18:51.335952+00:00", "trade", 11.935, 10.0]
["2026-09-08T16:18:51.336743+00:00", "trade", 11.935, 28.0]
["2026-09-08T16:18:51.337260+00:00", "trade", 11.935, 100.0]
["2026-09-08T16:18:51.339813+00:00", "trade", 11.935, 38.0]
["2026-09-08T16:18:51.340102+00:00", "trade", 11.935, 38.0]
["2026-09-08T16:18:51.340348+00:00", "trade", 11.935, 38.0]
["2026-09-08T16:18:51.340835+00:00", "trade", 11.935, 38.0]
["2026-09-08T16:18:51.340889+00:00", "trade", 11.935, 38.0]
["2026-09-08T16:18:51.341310+00:00", "trade", 11.935, 38.0]
["2026-09-08T16:18:51.341464+00:00", "trade", 11.935, 38.0]
["2026-09-08T16:18:51.341593+00:00", "trade", 11.9331, 20.0]
["2026-09-08T16:18:51.342119+00:00", "trade", 11.935, 38.0]
["2026-09-08T16:18:51.342174+00:00", "trade", 11.935, 38.0]
["2026-09-08T16:18:51.343118+00:00", "trade", 11.935, 38.0]
["2026-09-08T16:18:51.347463+00:00", "trade", 11.935, 38.0]
["2026-09-08T16:18:52.527304+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:18:52.755672+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:18:54.972189+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:18:55.299738+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:18:55.300179+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:18:55.807770+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:18:55.808751+00:00", "trade", 11.935, 100.0]
["2026-09-08T16:18:55.809269+00:00", "trade", 11.935, 68.0]
["2026-09-08T16:18:55.809990+00:00", "trade", 11.935, 75.0]
["2026-09-08T16:18:55.810204+00:00", "trade", 11.935, 50.0]
["2026-09-08T16:18:55.810231+00:00", "trade", 11.935, 25.0]
["2026-09-08T16:18:55.821153+00:00", "trade", 11.9251, 4.0]
["2026-09-08T16:18:55.838588+00:00", "trade", 11.935, 100.0]
["2026-09-08T16:18:57.070015+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:18:57.089453+00:00", "trade", 11.935, 29.0]
["2026-09-08T16:18:57.314081+00:00", "trade", 11.935, 90.0]
["2026-09-08T16:18:57.864493+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:18:57.988673+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:18:58.391054+00:00", "trade", 11.935, 47.0]
["2026-09-08T16:19:00.001231+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:19:02.838865+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:19:03.684585+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:19:05.517417+00:00", "trade", 11.9323, 11.0]
["2026-09-08T16:19:05.624833+00:00", "trade", 11.9251, 200.0]
["2026-09-08T16:19:06.367255+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:19:07.820218+00:00", "trade", 11.9238, 8.0]
["2026-09-08T16:19:07.820263+00:00", "trade", 11.9238, 8.0]
["2026-09-08T16:19:09.591923+00:00", "trade", 11.9255, 1.0]
["2026-09-08T16:19:15.211574+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:19:16.675459+00:00", "trade", 11.9255, 1.0]
["2026-09-08T16:19:16.676565+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:19:16.677007+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:19:17.340784+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:19:18.619131+00:00", "trade", 11.935, 24.0]
["2026-09-08T16:19:20.014648+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:19:21.342706+00:00", "trade", 11.935, 14.0]
["2026-09-08T16:19:21.572115+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:19:21.572630+00:00", "trade", 11.935, 100.0]
["2026-09-08T16:19:21.572636+00:00", "trade", 11.935, 76.0]
["2026-09-08T16:19:21.573213+00:00", "trade", 11.935, 100.0]
["2026-09-08T16:19:21.573652+00:00", "trade", 11.935, 100.0]
["2026-09-08T16:19:21.573806+00:00", "trade", 11.935, 3.0]
["2026-09-08T16:19:21.587590+00:00", "trade", 11.935, 200.0]
["2026-09-08T16:19:22.589268+00:00", "trade", 11.935, 26.0]
["2026-09-08T16:19:22.589605+00:00", "trade", 11.935, 74.0]
["2026-09-08T16:19:22.589662+00:00", "trade", 11.935, 16.0]
["2026-09-08T16:19:22.940596+00:00", "trade", 11.9241, 7.0]
["2026-09-08T16:19:23.769564+00:00", "trade", 11.9259, 2.0]
["2026-09-08T16:19:24.599064+00:00", "trade", 11.935, 16.0]
["2026-09-08T16:19:25.013230+00:00", "trade", 11.935, 75.0]
["2026-09-08T16:19:25.268560+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:19:25.270010+00:00", "trade", 11.935, 100.0]
["2026-09-08T16:19:25.600931+00:00", "trade", 11.935, 46.0]
["2026-09-08T16:19:30.001262+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:19:31.037843+00:00", "trade", 11.93, 11.0]
["2026-09-08T16:19:31.038171+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:19:31.038189+00:00", "trade", 11.93, 53.0]
["2026-09-08T16:19:31.038191+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:19:31.038207+00:00", "trade", 11.93, 41.0]
["2026-09-08T16:19:31.038210+00:00", "trade", 11.93, 12.0]
["2026-09-08T16:19:31.038213+00:00", "trade", 11.93, 59.0]
["2026-09-08T16:19:31.038267+00:00", "trade", 11.93, 41.0]
["2026-09-08T16:19:31.038276+00:00", "trade", 11.93, 57.0]
["2026-09-08T16:19:31.038282+00:00", "trade", 11.93, 47.0]
["2026-09-08T16:19:31.038282+00:00", "trade", 11.93, 60.0]
["2026-09-08T16:19:31.038288+00:00", "trade", 11.93, 32.0]
["2026-09-08T16:19:31.038288+00:00", "trade", 11.93, 90.0]
["2026-09-08T16:19:31.038292+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:19:31.038357+00:00", "trade", 11.93, 28.0]
["2026-09-08T16:19:31.038392+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:19:31.038477+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:19:31.038507+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:19:31.038679+00:00", "trade", 11.93, 15.0]
["2026-09-08T16:19:31.038682+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:19:31.038709+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:19:31.038739+00:00", "trade", 11.93, 120.0]
["2026-09-08T16:19:31.038742+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:19:31.038753+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:19:31.038783+00:00", "quote", 11.93, 11.93]
["2026-09-08T16:19:31.038788+00:00", "quote", 11.93, 11.93]
["2026-09-08T16:19:31.038824+00:00", "trade", 11.93, 8.0]
["2026-09-08T16:19:31.038828+00:00", "quote", 11.93, 11.93]
["2026-09-08T16:19:31.038875+00:00", "trade", 11.93, 4.0]
["2026-09-08T16:19:31.038878+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:19:31.038878+00:00", "trade", 11.93, 4.0]
["2026-09-08T16:19:31.038878+00:00", "quote", 11.93, 11.93]
["2026-09-08T16:19:31.038913+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:31.039010+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:19:31.039018+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:31.039189+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:31.039194+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:31.039434+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:31.039474+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:31.039514+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:31.039514+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:31.039542+00:00", "trade", 11.9335, 20.0]
["2026-09-08T16:19:31.039555+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:31.039675+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:31.040311+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:31.040873+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:31.043113+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:31.043298+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:19:31.043514+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:19:31.043514+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:19:31.043549+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:19:31.043594+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:31.044075+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:31.058965+00:00", "trade", 11.925, 3.0]
["2026-09-08T16:19:31.075886+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:31.076367+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:31.280913+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:31.514188+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:34.811138+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:34.813618+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:34.814060+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:36.126741+00:00", "trade", 11.9263, 3.0]
["2026-09-08T16:19:36.670812+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:36.671409+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:36.671925+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:36.671945+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:36.671985+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:36.672371+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:36.673323+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:36.681347+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:37.997320+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:37.997816+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:37.997821+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:39.111618+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:39.210969+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:40.360458+00:00", "trade", 11.925, 10.0]
["2026-09-08T16:19:41.128346+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:41.130075+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:41.130516+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:41.588504+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:41.589056+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:41.782525+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:42.243917+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:42.244393+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:46.236530+00:00", "trade", 11.933, 12.0]
["2026-09-08T16:19:47.588312+00:00", "trade", 11.9263, 1.0]
["2026-09-08T16:19:47.596645+00:00", "trade", 11.9263, 1.0]
["2026-09-08T16:19:48.364588+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:50.087828+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:50.088264+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:51.031571+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:51.031571+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:54.219728+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:19:55.401257+00:00", "trade", 11.9247, 3.0]
["2026-09-08T16:19:55.931619+00:00", "trade", 11.925, 1.0]
["2026-09-08T16:19:57.048861+00:00", "trade", 11.93, 67.0]
["2026-09-08T16:19:57.048921+00:00", "trade", 11.93, 129.0]
["2026-09-08T16:19:58.078983+00:00", "trade", 11.932, 1.0]
["2026-09-08T16:20:00.001288+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:20:00.379837+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:20:01.040707+00:00", "trade", 11.9299, 15.0]
["2026-09-08T16:20:01.908265+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:20:01.923761+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:20:01.969416+00:00", "trade", 11.9264, 3.0]
["2026-09-08T16:20:02.532403+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:20:02.533024+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:20:02.817445+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:20:05.051570+00:00", "trade", 11.932, 18.0]
["2026-09-08T16:20:07.251954+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:20:07.252360+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:20:07.252926+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:20:07.253082+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:20:07.253402+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:20:07.330952+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:20:08.818512+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:20:11.697797+00:00", "trade", 11.9248, 15.0]
["2026-09-08T16:20:13.051301+00:00", "trade", 11.925, 1.0]
["2026-09-08T16:20:17.798022+00:00", "trade", 11.9296, 15.0]
["2026-09-08T16:20:20.372085+00:00", "trade", 11.9249, 3.0]
["2026-09-08T16:20:21.947964+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:20:22.897150+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:20:24.538105+00:00", "trade", 11.9275, 11.0]
["2026-09-08T16:20:25.752424+00:00", "trade", 11.925, 10.0]
["2026-09-08T16:20:26.021861+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:20:26.023264+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:20:26.958674+00:00", "trade", 11.9296, 38.0]
["2026-09-08T16:20:27.013428+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:20:27.013428+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:20:30.001318+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:20:30.933722+00:00", "trade", 11.9268, 11.0]
["2026-09-08T16:20:31.042701+00:00", "trade", 11.9277, 2.0]
["2026-09-08T16:20:31.073127+00:00", "trade", 11.9248, 1.0]
["2026-09-08T16:20:31.936109+00:00", "trade", 11.93, 2.0]
["2026-09-08T16:20:31.936167+00:00", "trade", 11.93, 10.0]
["2026-09-08T16:20:32.761316+00:00", "trade", 11.9293, 10.0]
["2026-09-08T16:20:32.854284+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:20:32.855481+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:20:36.978349+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:20:40.539069+00:00", "trade", 11.9248, 1.0]
["2026-09-08T16:20:47.838300+00:00", "trade", 11.9248, 1.0]
["2026-09-08T16:20:48.565098+00:00", "trade", 11.9334, 4.0]
["2026-09-08T16:20:51.029713+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:20:51.172277+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:20:51.638700+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:20:53.825532+00:00", "trade", 11.93, 20.0]
["2026-09-08T16:20:53.825535+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:20:53.825550+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:20:53.825550+00:00", "trade", 11.93, 200.0]
["2026-09-08T16:20:53.825592+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:20:53.825608+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:20:53.825610+00:00", "trade", 11.93, 2.0]
["2026-09-08T16:20:53.825610+00:00", "trade", 11.93, 40.0]
["2026-09-08T16:20:53.825613+00:00", "trade", 11.93, 58.0]
["2026-09-08T16:20:53.825623+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:20:53.825631+00:00", "trade", 11.93, 62.0]
["2026-09-08T16:20:53.825631+00:00", "trade", 11.93, 139.0]
["2026-09-08T16:20:53.825634+00:00", "trade", 11.93, 2.0]
["2026-09-08T16:20:53.825663+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:20:53.825663+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:20:53.825668+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:20:53.825833+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:20:53.826079+00:00", "quote", 11.93, 11.93]
["2026-09-08T16:20:53.826089+00:00", "quote", 11.93, 11.93]
["2026-09-08T16:20:53.826143+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:20:53.826154+00:00", "quote", 11.93, 11.93]
["2026-09-08T16:20:53.826164+00:00", "quote", 11.93, 11.93]
["2026-09-08T16:20:53.826179+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:20:53.826184+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:20:53.826440+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:20:53.826460+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:20:53.826515+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:20:53.826654+00:00", "trade", 11.93, 9.0]
["2026-09-08T16:20:53.826655+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:20:53.826680+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:20:53.826700+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:20:53.826850+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:20:53.826861+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:20:53.826886+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:20:53.826886+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:20:53.826976+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:20:53.828099+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:20:53.829767+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:20:53.829835+00:00", "trade", 11.935, 200.0]
["2026-09-08T16:20:53.842622+00:00", "trade", 11.93, 11.0]
["2026-09-08T16:20:53.861378+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:20:53.935223+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:20:53.936135+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:20:54.177985+00:00", "trade", 11.9305, 11.0]
["2026-09-08T16:20:54.478305+00:00", "trade", 11.9263, 7.0]
["2026-09-08T16:20:54.522328+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:20:54.527927+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:20:55.190682+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:20:59.391670+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:20:59.441830+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:20:59.522758+00:00", "trade", 11.935, 10.0]
["2026-09-08T16:21:00.001344+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:21:00.563766+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:21:00.564252+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:21:01.044708+00:00", "trade", 11.9308, 19.0]
["2026-09-08T16:21:01.045767+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:21:01.046248+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:21:01.708802+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:21:01.876334+00:00", "trade", 11.9306, 1.0]
["2026-09-08T16:21:02.285658+00:00", "trade", 11.935, 141.0]
["2026-09-08T16:21:02.542125+00:00", "trade", 11.9254, 1.0]
["2026-09-08T16:21:02.543214+00:00", "trade", 11.935, 100.0]
["2026-09-08T16:21:03.434423+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:21:04.440614+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:21:04.757452+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:21:07.326258+00:00", "trade", 11.935, 17.0]
["2026-09-08T16:21:08.048385+00:00", "trade", 11.9255, 1.0]
["2026-09-08T16:21:08.331142+00:00", "trade", 11.935, 100.0]
["2026-09-08T16:21:08.332814+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:21:08.410619+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:21:08.418703+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:21:09.673964+00:00", "trade", 11.935, 90.0]
["2026-09-08T16:21:11.691621+00:00", "trade", 11.935, 100.0]
["2026-09-08T16:21:11.692196+00:00", "trade", 11.935, 300.0]
["2026-09-08T16:21:11.692218+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:21:12.492416+00:00", "trade", 11.93, 38.0]
["2026-09-08T16:21:12.493086+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:21:12.493089+00:00", "trade", 11.93, 80.0]
["2026-09-08T16:21:12.493104+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:21:12.493104+00:00", "trade", 11.93, 20.0]
["2026-09-08T16:21:12.493121+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:21:12.493152+00:00", "trade", 11.93, 2.0]
["2026-09-08T16:21:12.493155+00:00", "trade", 11.93, 29.0]
["2026-09-08T16:21:12.493172+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:21:12.493174+00:00", "trade", 11.93, 11.0]
["2026-09-08T16:21:12.493176+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:21:12.493182+00:00", "trade", 11.93, 80.0]
["2026-09-08T16:21:12.493182+00:00", "trade", 11.93, 20.0]
["2026-09-08T16:21:12.493182+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:21:12.493182+00:00", "trade", 11.93, 78.0]
["2026-09-08T16:21:12.493182+00:00", "trade", 11.93, 22.0]
["2026-09-08T16:21:12.493182+00:00", "trade", 11.93, 20.0]
["2026-09-08T16:21:12.493186+00:00", "trade", 11.93, 200.0]
["2026-09-08T16:21:12.493197+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:21:12.493202+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:21:12.493337+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:21:12.493392+00:00", "quote", 11.93, 11.93]
["2026-09-08T16:21:12.493442+00:00", "quote", 11.93, 11.93]
["2026-09-08T16:21:12.493452+00:00", "quote", 11.93, 11.93]
["2026-09-08T16:21:12.493527+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:21:12.493532+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:21:12.493698+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:21:12.493728+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:21:12.493768+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:21:12.493808+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:21:12.493928+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:21:12.493998+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:21:12.494048+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:21:12.494089+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:21:12.494129+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:21:12.494169+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:21:12.494369+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:21:12.494409+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:21:12.494436+00:00", "trade", 11.9332, 20.0]
["2026-09-08T16:21:12.494445+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:21:12.495246+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:21:12.495286+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:21:12.501852+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:21:12.503571+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:21:12.530059+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:21:12.540464+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:21:14.757743+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:21:17.451865+00:00", "trade", 11.9261, 2.0]
["2026-09-08T16:21:19.486276+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:21:19.486722+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:21:21.352206+00:00", "trade", 11.92, 8.0]
["2026-09-08T16:21:21.363572+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:21:22.205397+00:00", "trade", 11.9322, 1.0]
["2026-09-08T16:21:22.205457+00:00", "trade", 11.9322, 1.0]
["2026-09-08T16:21:22.690566+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:21:22.691042+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:21:22.691042+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:21:22.691483+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:21:24.072054+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:21:24.072054+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:21:26.790685+00:00", "trade", 11.9262, 1.0]
["2026-09-08T16:21:27.890093+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:21:30.001376+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:21:32.373296+00:00", "trade", 11.9262, 1.0]
["2026-09-08T16:21:32.374390+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:21:32.374871+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:21:33.675760+00:00", "trade", 11.9263, 5.0]
["2026-09-08T16:21:37.508306+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:21:37.508897+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:21:37.509378+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:21:37.509378+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:21:37.533110+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:21:37.799824+00:00", "trade", 11.9301, 9.0]
["2026-09-08T16:21:39.491704+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:21:39.840754+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:21:44.575169+00:00", "trade", 11.925, 21.0]
["2026-09-08T16:21:44.575539+00:00", "trade", 11.925, 79.0]
["2026-09-08T16:21:44.618755+00:00", "trade", 11.925, 69.0]
["2026-09-08T16:21:47.824497+00:00", "trade", 11.9272, 6.0]
["2026-09-08T16:21:48.266817+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:21:48.266920+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:21:49.268450+00:00", "trade", 11.925, 66.0]
["2026-09-08T16:21:58.933687+00:00", "trade", 11.9274, 3.0]
["2026-09-08T16:21:59.237811+00:00", "trade", 11.9308, 11.0]
["2026-09-08T16:22:00.001406+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:01.139302+00:00", "trade", 11.9237, 71.0]
["2026-09-08T16:22:02.958199+00:00", "trade", 11.9275, 1.0]
["2026-09-08T16:22:02.959582+00:00", "trade", 11.925, 34.0]
["2026-09-08T16:22:02.996026+00:00", "trade", 11.925, 18.0]
["2026-09-08T16:22:03.338332+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:03.338472+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:04.538885+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:04.539361+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:06.284769+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:06.285210+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:06.337429+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:06.337905+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:07.393494+00:00", "trade", 11.9276, 1.0]
["2026-09-08T16:22:07.910743+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:07.910818+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:07.911820+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:07.945831+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:10.409887+00:00", "trade", 11.9277, 2.0]
["2026-09-08T16:22:10.417155+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:10.417155+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:10.417631+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:11.148944+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:11.479403+00:00", "trade", 11.9295, 8.0]
["2026-09-08T16:22:12.715066+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:12.715622+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:12.716103+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:12.716103+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:13.423123+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:13.522885+00:00", "trade", 11.925, 38.0]
["2026-09-08T16:22:13.523589+00:00", "trade", 11.925, 38.0]
["2026-09-08T16:22:13.523848+00:00", "trade", 11.925, 38.0]
["2026-09-08T16:22:13.537708+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:22:13.546615+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:22:13.551787+00:00", "trade", 11.925, 38.0]
["2026-09-08T16:22:13.552250+00:00", "trade", 11.925, 48.0]
["2026-09-08T16:22:13.574503+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:13.574859+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:13.574964+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:13.666705+00:00", "trade", 11.93, 90.0]
["2026-09-08T16:22:13.855070+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:13.855551+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:13.855992+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:14.047056+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:14.047572+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:14.337266+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:14.338108+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:14.617279+00:00", "trade", 11.93, 8.0]
["2026-09-08T16:22:16.170623+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:16.171064+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:17.777926+00:00", "trade", 11.925, 1.0]
["2026-09-08T16:22:20.541210+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:21.318016+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:22.214477+00:00", "trade", 11.9255, 2.0]
["2026-09-08T16:22:22.215243+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:22.215870+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:22.229215+00:00", "trade", 11.925, 10.0]
["2026-09-08T16:22:22.250322+00:00", "trade", 11.925, 10.0]
["2026-09-08T16:22:22.320789+00:00", "trade", 11.925, 10.0]
["2026-09-08T16:22:22.784981+00:00", "trade", 11.9237, 100.0]
["2026-09-08T16:22:23.654975+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:24.540827+00:00", "trade", 11.93, 4.0]
["2026-09-08T16:22:24.639771+00:00", "trade", 11.9281, 6.0]
["2026-09-08T16:22:25.378481+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:25.379513+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:25.381252+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:26.977060+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:26.977536+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:30.001442+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:30.020531+00:00", "trade", 11.9237, 15.0]
["2026-09-08T16:22:30.066477+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:33.086765+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:33.087552+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:33.087557+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:33.089506+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:34.590428+00:00", "trade", 11.925, 1.0]
["2026-09-08T16:22:34.591505+00:00", "trade", 11.925, 6.0]
["2026-09-08T16:22:34.592052+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:34.592493+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:34.793361+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:36.101945+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:36.102416+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:37.174053+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:37.589185+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:37.845818+00:00", "trade", 11.9296, 2.0]
["2026-09-08T16:22:38.497950+00:00", "trade", 11.9274, 20.0]
["2026-09-08T16:22:39.012207+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:39.012688+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:40.641860+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:40.777768+00:00", "trade", 11.9255, 3.0]
["2026-09-08T16:22:45.025718+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:45.026149+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:45.445127+00:00", "trade", 11.9297, 1.0]
["2026-09-08T16:22:46.037292+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:48.566767+00:00", "trade", 11.93, 8.0]
["2026-09-08T16:22:48.567951+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:48.568392+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:49.384021+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:49.917454+00:00", "trade", 11.9236, 45.0]
["2026-09-08T16:22:51.012551+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:51.073768+00:00", "trade", 11.9297, 1.0]
["2026-09-08T16:22:52.037402+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:53.115674+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:53.116110+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:53.376978+00:00", "trade", 11.9236, 1.0]
["2026-09-08T16:22:54.169338+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:22:58.689842+00:00", "trade", 11.9297, 5.0]
["2026-09-08T16:23:00.001493+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:23:00.522617+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:23:00.692391+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:23:00.692852+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:23:02.576811+00:00", "trade", 11.9236, 21.0]
["2026-09-08T16:23:02.777204+00:00", "trade", 11.9258, 11.0]
["2026-09-08T16:23:04.790871+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:23:04.869728+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:23:04.870490+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:23:05.817962+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:23:05.883505+00:00", "trade", 11.9259, 3.0]
["2026-09-08T16:23:07.253308+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:23:14.038998+00:00", "trade", 11.9297, 2.0]
["2026-09-08T16:23:14.337609+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:23:14.338571+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:23:15.300722+00:00", "trade", 11.9239, 10.0]
["2026-09-08T16:23:19.904672+00:00", "trade", 11.925, 1.0]
["2026-09-08T16:23:20.249930+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:23:20.250772+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:23:20.251213+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:23:20.315235+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:23:20.599405+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:23:21.245942+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:23:23.479397+00:00", "trade", 11.9297, 1.0]
["2026-09-08T16:23:23.522438+00:00", "trade", 11.925, 75.0]
["2026-09-08T16:23:23.522958+00:00", "trade", 11.925, 39.0]
["2026-09-08T16:23:23.523596+00:00", "trade", 11.925, 75.0]
["2026-09-08T16:23:23.524038+00:00", "trade", 11.925, 25.0]
["2026-09-08T16:23:23.587771+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:23:23.588436+00:00", "trade", 11.9296, 1.0]
["2026-09-08T16:23:23.588646+00:00", "trade", 11.925, 1.0]
["2026-09-08T16:23:23.616029+00:00", "trade", 11.925, 99.0]
["2026-09-08T16:23:23.616029+00:00", "trade", 11.925, 1.0]
["2026-09-08T16:23:23.616065+00:00", "trade", 11.925, 97.0]
["2026-09-08T16:23:23.631255+00:00", "trade", 11.925, 54.0]
["2026-09-08T16:23:23.631255+00:00", "trade", 11.925, 46.0]
["2026-09-08T16:23:23.650645+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:23:23.652599+00:00", "trade", 11.925, 79.0]
["2026-09-08T16:23:23.665765+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:23:23.672010+00:00", "trade", 11.925, 300.0]
["2026-09-08T16:23:24.673805+00:00", "trade", 11.925, 74.0]
["2026-09-08T16:23:24.705320+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:23:27.749620+00:00", "trade", 11.925, 28.0]
["2026-09-08T16:23:27.788764+00:00", "trade", 11.925, 28.0]
["2026-09-08T16:23:29.404170+00:00", "trade", 11.9292, 1.0]
["2026-09-08T16:23:30.001521+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:23:30.199888+00:00", "trade", 11.925, 90.0]
["2026-09-08T16:23:30.200327+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:23:30.200758+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:23:30.869267+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:23:32.590743+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:23:32.591390+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:23:32.797615+00:00", "trade", 11.9247, 100.0]
["2026-09-08T16:23:34.805072+00:00", "trade", 11.925, 10.0]
["2026-09-08T16:23:35.776540+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:23:35.776735+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:23:36.019291+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:23:38.637091+00:00", "trade", 11.925, 2.0]
["2026-09-08T16:23:39.191966+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:23:39.192052+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:23:41.791364+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:23:42.645203+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:23:44.026992+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:23:44.027002+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:23:44.027694+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:23:44.148417+00:00", "trade", 11.925, 24.0]
["2026-09-08T16:23:44.211501+00:00", "trade", 11.925, 24.0]
["2026-09-08T16:23:44.770798+00:00", "trade", 11.9291, 5.0]
["2026-09-08T16:23:47.846785+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:23:53.274404+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:23:53.275086+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:23:53.380736+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:23:53.671568+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:23:55.649879+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:23:56.874570+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:23:56.874605+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:23:57.138557+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:23:57.295671+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:23:57.295675+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:23:57.295677+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:23:57.295677+00:00", "trade", 11.92, 90.0]
["2026-09-08T16:23:57.295680+00:00", "trade", 11.92, 10.0]
["2026-09-08T16:23:57.295804+00:00", "trade", 11.92, 90.0]
["2026-09-08T16:23:57.295807+00:00", "trade", 11.92, 5.0]
["2026-09-08T16:23:57.296096+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:23:57.296227+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:23:57.296270+00:00", "trade", 11.92, 12.0]
["2026-09-08T16:23:57.296270+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:23:57.296273+00:00", "trade", 11.92, 46.0]
["2026-09-08T16:23:57.296276+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:23:57.296279+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:23:57.296300+00:00", "trade", 11.92, 80.0]
["2026-09-08T16:23:57.296303+00:00", "trade", 11.92, 20.0]
["2026-09-08T16:23:57.296307+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:23:57.296342+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:23:57.296348+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:23:57.296462+00:00", "quote", 11.92, 11.92]
["2026-09-08T16:23:57.296467+00:00", "quote", 11.92, 11.92]
["2026-09-08T16:23:57.296613+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:23:57.296693+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:23:57.296693+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:23:57.296808+00:00", "trade", 11.92, 90.0]
["2026-09-08T16:23:57.296818+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:23:57.296974+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:23:57.297254+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:23:57.297330+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:23:57.297335+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:23:57.297370+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:23:57.297415+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:23:57.297415+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:23:57.298212+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:23:57.298993+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:23:57.299730+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:23:57.300773+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:23:57.304732+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:23:57.307664+00:00", "trade", 11.915, 20.0]
["2026-09-08T16:23:57.308696+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:23:57.310049+00:00", "trade", 11.91, 80.0]
["2026-09-08T16:23:57.397563+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:23:57.397608+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:23:57.462598+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:23:57.465169+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:23:57.470552+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:23:57.476025+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:23:57.477032+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:23:57.481357+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:23:57.484469+00:00", "trade", 11.915, 38.0]
["2026-09-08T16:23:57.485233+00:00", "trade", 11.915, 38.0]
["2026-09-08T16:23:57.485446+00:00", "trade", 11.915, 38.0]
["2026-09-08T16:23:57.485952+00:00", "trade", 11.915, 38.0]
["2026-09-08T16:23:57.488073+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:23:57.488514+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:23:57.491734+00:00", "trade", 11.915, 38.0]
["2026-09-08T16:23:57.497938+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:23:57.497974+00:00", "trade", 11.915, 38.0]
["2026-09-08T16:23:57.507044+00:00", "trade", 11.915, 72.0]
["2026-09-08T16:23:57.564697+00:00", "trade", 11.9271, 2.0]
["2026-09-08T16:23:58.337151+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:00.001547+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:01.324839+00:00", "trade", 11.91, 100.0]
["2026-09-08T16:24:01.324841+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:01.324842+00:00", "trade", 11.91, 100.0]
["2026-09-08T16:24:01.324842+00:00", "trade", 11.91, 200.0]
["2026-09-08T16:24:01.325337+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:01.325363+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:01.325403+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:01.327803+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:01.328109+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:01.330404+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:02.309418+00:00", "trade", 11.91, 100.0]
["2026-09-08T16:24:02.309463+00:00", "trade", 11.91, 100.0]
["2026-09-08T16:24:02.309496+00:00", "trade", 11.91, 100.0]
["2026-09-08T16:24:02.309881+00:00", "trade", 11.91, 100.0]
["2026-09-08T16:24:02.312323+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:02.313017+00:00", "trade", 11.91, 200.0]
["2026-09-08T16:24:02.331800+00:00", "trade", 11.91, 11.0]
["2026-09-08T16:24:02.336398+00:00", "trade", 11.9125, 100.0]
["2026-09-08T16:24:02.338450+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:02.338891+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:02.338931+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:02.339252+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:02.339372+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:02.339372+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:02.381701+00:00", "trade", 11.91, 89.0]
["2026-09-08T16:24:04.093461+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:04.093902+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:04.964706+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:04.965183+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:05.293733+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:05.471165+00:00", "trade", 11.9254, 1.0]
["2026-09-08T16:24:05.472233+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:06.346921+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:06.347377+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:06.363524+00:00", "trade", 11.92, 80.0]
["2026-09-08T16:24:06.364197+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:06.462992+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:06.850438+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:07.974885+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:07.977080+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:07.977562+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:09.249454+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:11.477243+00:00", "trade", 11.9184, 12.0]
["2026-09-08T16:24:12.863233+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:13.296503+00:00", "trade", 11.9184, 2.0]
["2026-09-08T16:24:14.633977+00:00", "trade", 11.9187, 31.0]
["2026-09-08T16:24:15.282940+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:24:15.284898+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:15.285379+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:16.550912+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:16.550992+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:16.551423+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:16.711428+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:17.340779+00:00", "trade", 11.9252, 2.0]
["2026-09-08T16:24:17.397959+00:00", "trade", 11.915, 31.0]
["2026-09-08T16:24:18.677684+00:00", "trade", 11.915, 10.0]
["2026-09-08T16:24:19.470580+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:19.470821+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:19.471257+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:19.594009+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:22.230429+00:00", "trade", 11.9186, 4.0]
["2026-09-08T16:24:23.522168+00:00", "trade", 11.92, 38.0]
["2026-09-08T16:24:23.522170+00:00", "trade", 11.92, 300.0]
["2026-09-08T16:24:23.522173+00:00", "trade", 11.92, 1.0]
["2026-09-08T16:24:23.522224+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:24:23.522246+00:00", "trade", 11.92, 46.0]
["2026-09-08T16:24:23.522248+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:24:23.522251+00:00", "trade", 11.92, 80.0]
["2026-09-08T16:24:23.522256+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:24:23.522256+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:24:23.522275+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:23.522280+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:23.522284+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:23.522324+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:23.522353+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:24:23.522372+00:00", "trade", 11.92, 32.0]
["2026-09-08T16:24:23.522432+00:00", "trade", 11.92, 9.0]
["2026-09-08T16:24:23.522459+00:00", "trade", 11.92, 8.0]
["2026-09-08T16:24:23.522480+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:24:23.522575+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:24:23.522715+00:00", "quote", 11.92, 11.92]
["2026-09-08T16:24:23.522720+00:00", "quote", 11.92, 11.92]
["2026-09-08T16:24:23.522817+00:00", "trade", 11.92, 300.0]
["2026-09-08T16:24:23.522856+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:24:23.522971+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:24:23.522981+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:24:23.523011+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:24:23.523016+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:24:23.523026+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:24:23.523061+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:24:23.523061+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:24:23.523066+00:00", "quote", 11.91, 11.93]
["2026-09-08T16:24:23.523114+00:00", "trade", 11.92, 75.0]
["2026-09-08T16:24:23.523116+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:24:23.523182+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:24:23.523337+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:24:23.523377+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:24:23.523437+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:24:23.523582+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:24:23.523698+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:24:23.523698+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:24:23.523818+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:24:23.523858+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:24:23.523858+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:24:23.524134+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:24:23.524294+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:24:23.525657+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:24:23.551899+00:00", "trade", 11.925, 57.0]
["2026-09-08T16:24:23.551953+00:00", "trade", 11.925, 19.0]
["2026-09-08T16:24:23.851263+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:24:23.851744+00:00", "trade", 11.925, 75.0]
["2026-09-08T16:24:23.852243+00:00", "trade", 11.925, 17.0]
["2026-09-08T16:24:23.853170+00:00", "trade", 11.925, 75.0]
["2026-09-08T16:24:23.853284+00:00", "trade", 11.925, 25.0]
["2026-09-08T16:24:26.396789+00:00", "trade", 11.9251, 6.0]
["2026-09-08T16:24:26.771070+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:24:28.904328+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:24:28.904350+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:24:30.001573+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:24:31.138211+00:00", "trade", 11.9233, 3.0]
["2026-09-08T16:24:31.184614+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:24:31.658275+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:24:34.575728+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:24:34.575753+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:24:34.576510+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:24:34.576806+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:24:34.593175+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:24:36.091661+00:00", "trade", 11.925, 4.0]
["2026-09-08T16:24:38.522756+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:24:38.522816+00:00", "trade", 11.925, 75.0]
["2026-09-08T16:24:38.522906+00:00", "trade", 11.925, 24.0]
["2026-09-08T16:24:38.524292+00:00", "trade", 11.925, 96.0]
["2026-09-08T16:24:38.524412+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:24:40.393017+00:00", "trade", 11.9234, 1.0]
["2026-09-08T16:24:40.790920+00:00", "trade", 11.9195, 8.0]
["2026-09-08T16:24:42.196620+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:24:42.197251+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:24:42.325476+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:24:43.361824+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:24:43.362265+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:24:43.362616+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:24:47.596847+00:00", "trade", 11.9234, 3.0]
["2026-09-08T16:24:51.289204+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:24:51.289680+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:24:58.595913+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:24:58.598404+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:24:58.598855+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:25:00.001604+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:25:00.891805+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:25:01.054136+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:25:01.986573+00:00", "trade", 11.9233, 1.0]
["2026-09-08T16:25:02.982002+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:25:07.748218+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:25:07.748221+00:00", "trade", 11.93, 4.0]
["2026-09-08T16:25:07.748285+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:25:07.748305+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:25:07.748308+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:25:07.748414+00:00", "trade", 11.925, 37.0]
["2026-09-08T16:25:07.748465+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:25:07.748490+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:25:07.748951+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:25:07.749392+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:25:07.749512+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:25:07.772036+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:25:08.729947+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:25:08.730388+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:25:09.244641+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:25:09.244644+00:00", "trade", 11.92, 46.0]
["2026-09-08T16:25:09.244644+00:00", "trade", 11.92, 54.0]
["2026-09-08T16:25:09.244656+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:25:09.244666+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:25:09.244681+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:25:09.244701+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:25:09.245387+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:25:09.245638+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:25:09.245718+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:25:09.706027+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:25:11.048863+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:25:11.048944+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:25:17.879509+00:00", "trade", 11.9233, 11.0]
["2026-09-08T16:25:17.898096+00:00", "trade", 11.9223, 11.0]
["2026-09-08T16:25:17.957514+00:00", "trade", 11.9242, 54.0]
["2026-09-08T16:25:18.503985+00:00", "trade", 11.925, 3.0]
["2026-09-08T16:25:18.525053+00:00", "trade", 11.925, 10.0]
["2026-09-08T16:25:18.525092+00:00", "trade", 11.925, 3.0]
["2026-09-08T16:25:19.109991+00:00", "trade", 11.9233, 1.0]
["2026-09-08T16:25:19.997171+00:00", "trade", 11.9233, 1.0]
["2026-09-08T16:25:30.001630+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:25:31.096050+00:00", "trade", 11.9233, 4.0]
["2026-09-08T16:25:33.059057+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:25:33.059257+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:25:35.479529+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:25:39.517068+00:00", "trade", 11.9241, 1.0]
["2026-09-08T16:25:40.450437+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:25:40.451059+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:25:40.451540+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:25:40.676846+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:25:41.497930+00:00", "trade", 11.9205, 9.0]
["2026-09-08T16:25:41.692913+00:00", "trade", 11.9233, 1.0]
["2026-09-08T16:25:41.857615+00:00", "trade", 11.925, 90.0]
["2026-09-08T16:25:41.878075+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:25:41.895180+00:00", "trade", 11.92, 1.0]
["2026-09-08T16:25:41.895219+00:00", "trade", 11.92, 90.0]
["2026-09-08T16:25:41.895222+00:00", "trade", 11.92, 10.0]
["2026-09-08T16:25:41.895225+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:25:41.895228+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:25:41.895271+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:25:41.895279+00:00", "trade", 11.92, 120.0]
["2026-09-08T16:25:41.895283+00:00", "trade", 11.92, 17.0]
["2026-09-08T16:25:41.895286+00:00", "trade", 11.92, 20.0]
["2026-09-08T16:25:41.895286+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:25:41.895291+00:00", "trade", 11.92, 29.0]
["2026-09-08T16:25:41.895291+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:25:41.895294+00:00", "trade", 11.92, 200.0]
["2026-09-08T16:25:41.895294+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:25:41.895311+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:25:41.895311+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:25:41.895317+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:25:41.895317+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:25:41.895317+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:25:41.895321+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:25:41.895346+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:25:41.895377+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:25:41.895444+00:00", "trade", 11.92, 300.0]
["2026-09-08T16:25:41.895448+00:00", "trade", 11.92, 62.0]
["2026-09-08T16:25:41.895452+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:25:41.895487+00:00", "quote", 11.92, 11.92]
["2026-09-08T16:25:41.895490+00:00", "trade", 11.92, 105.0]
["2026-09-08T16:25:41.895492+00:00", "quote", 11.92, 11.92]
["2026-09-08T16:25:41.895597+00:00", "quote", 11.92, 11.92]
["2026-09-08T16:25:41.895612+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:25:41.895802+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:25:41.895848+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:25:41.896128+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:25:41.896208+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:25:41.896244+00:00", "trade", 11.92, 75.0]
["2026-09-08T16:25:41.896302+00:00", "trade", 11.92, 25.0]
["2026-09-08T16:25:41.896329+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:25:41.896329+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:25:41.896369+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:25:41.896369+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:25:41.896404+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:25:41.896449+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:25:41.896770+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:25:41.898770+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:25:41.911535+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:25:41.912011+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:25:41.931422+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:25:41.931858+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:25:41.937702+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:25:47.010713+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:25:47.010713+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:25:47.011150+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:25:48.577252+00:00", "trade", 11.923, 3.0]
["2026-09-08T16:25:49.517226+00:00", "trade", 11.9239, 100.0]
["2026-09-08T16:25:51.953400+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:25:51.953836+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:25:53.942035+00:00", "trade", 11.9222, 1.0]
["2026-09-08T16:25:54.084474+00:00", "trade", 11.9222, 1.0]
["2026-09-08T16:25:54.251426+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:25:54.251426+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:25:54.256188+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:25:54.256228+00:00", "trade", 11.92, 4.0]
["2026-09-08T16:25:54.258548+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:25:58.091593+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:25:58.361629+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:25:58.361680+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:25:58.364161+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:25:58.364642+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:25:59.587547+00:00", "trade", 11.9222, 2.0]
["2026-09-08T16:25:59.692728+00:00", "trade", 11.92, 2.0]
["2026-09-08T16:25:59.693515+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:25:59.693996+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:25:59.693996+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:26:00.001662+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:26:00.008731+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:26:00.009067+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:26:00.009067+00:00", "trade", 11.92, 1.0]
["2026-09-08T16:26:00.009071+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:26:00.009255+00:00", "quote", 11.92, 11.92]
["2026-09-08T16:26:00.009305+00:00", "quote", 11.92, 11.92]
["2026-09-08T16:26:00.009375+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:26:00.009586+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:26:00.009776+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:26:00.009821+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:26:00.009857+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:26:00.009857+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:26:00.009897+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:26:00.009932+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:26:00.009932+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:26:00.010137+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:26:00.010137+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:26:00.010177+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:26:00.010202+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:26:00.010298+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:26:00.010653+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:26:00.010854+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:26:00.013856+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:26:00.021299+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:26:00.041417+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:26:00.042670+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:26:00.916511+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:26:01.328429+00:00", "trade", 11.9199, 9.0]
["2026-09-08T16:26:01.328504+00:00", "trade", 11.9199, 8.0]
["2026-09-08T16:26:02.412216+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:26:02.412837+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:26:04.822538+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:26:06.275248+00:00", "trade", 11.925, 1.0]
["2026-09-08T16:26:06.970824+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:26:06.973641+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:26:06.973807+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:26:07.632151+00:00", "trade", 11.9219, 1.0]
["2026-09-08T16:26:09.391993+00:00", "trade", 11.92, 3.0]
["2026-09-08T16:26:09.393016+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:26:09.393211+00:00", "trade", 11.925, 4.0]
["2026-09-08T16:26:12.515412+00:00", "trade", 11.9206, 2.0]
["2026-09-08T16:26:19.000110+00:00", "trade", 11.9206, 1.0]
["2026-09-08T16:26:20.531875+00:00", "trade", 11.9206, 1.0]
["2026-09-08T16:26:21.857293+00:00", "trade", 11.9207, 11.0]
["2026-09-08T16:26:21.862560+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:26:22.798304+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:26:23.760098+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:26:23.762010+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:26:23.797768+00:00", "trade", 11.9206, 1.0]
["2026-09-08T16:26:25.384621+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:26:25.559659+00:00", "trade", 11.9206, 2.0]
["2026-09-08T16:26:26.775321+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:26:26.905964+00:00", "trade", 11.93, 25.0]
["2026-09-08T16:26:26.906024+00:00", "trade", 11.93, 75.0]
["2026-09-08T16:26:26.906145+00:00", "trade", 11.93, 25.0]
["2026-09-08T16:26:26.907296+00:00", "trade", 11.93, 11.0]
["2026-09-08T16:26:30.001694+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:26:31.478800+00:00", "trade", 11.9215, 7.0]
["2026-09-08T16:26:34.780947+00:00", "trade", 11.9207, 1.0]
["2026-09-08T16:26:38.937810+00:00", "trade", 11.9207, 2.0]
["2026-09-08T16:26:40.431959+00:00", "trade", 11.9207, 1.0]
["2026-09-08T16:26:40.436266+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:26:40.436753+00:00", "trade", 11.93, 83.0]
["2026-09-08T16:26:41.618261+00:00", "trade", 11.9209, 1.0]
["2026-09-08T16:26:45.977309+00:00", "trade", 11.9249, 1.0]
["2026-09-08T16:26:49.886293+00:00", "trade", 11.9207, 1.0]
["2026-09-08T16:26:51.357419+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:26:51.358189+00:00", "trade", 11.925, 73.0]
["2026-09-08T16:26:51.399471+00:00", "trade", 11.925, 79.0]
["2026-09-08T16:26:55.939944+00:00", "trade", 11.9208, 4.0]
["2026-09-08T16:26:55.941165+00:00", "trade", 11.925, 97.0]
["2026-09-08T16:26:55.941339+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:26:56.389626+00:00", "trade", 11.9209, 2.0]
["2026-09-08T16:26:58.317716+00:00", "trade", 11.925, 200.0]
["2026-09-08T16:26:58.317995+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:26:58.317999+00:00", "trade", 11.925, 107.0]
["2026-09-08T16:26:58.323788+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:26:58.323788+00:00", "trade", 11.92, 200.0]
["2026-09-08T16:26:58.323790+00:00", "trade", 11.92, 93.0]
["2026-09-08T16:26:58.323852+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:26:58.323993+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:26:58.324018+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:26:58.324313+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:26:58.324313+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:26:58.330712+00:00", "trade", 11.92, 500.0]
["2026-09-08T16:26:58.331771+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:26:58.335593+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:26:58.368239+00:00", "trade", 11.925, 79.0]
["2026-09-08T16:26:58.687126+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:26:58.687567+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:27:00.001720+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:27:00.196794+00:00", "trade", 11.924, 33.0]
["2026-09-08T16:27:01.369368+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:27:01.369879+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:27:01.370216+00:00", "trade", 11.925, 23.0]
["2026-09-08T16:27:02.377273+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:27:02.377340+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:27:02.377346+00:00", "trade", 11.92, 75.0]
["2026-09-08T16:27:02.377361+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:27:02.377490+00:00", "trade", 11.92, 25.0]
["2026-09-08T16:27:02.377516+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:27:02.377521+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:27:02.377546+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:27:02.377556+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:27:02.377968+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:27:02.377972+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:27:02.378007+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:27:02.378368+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:27:02.378408+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:27:02.378443+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:27:02.378443+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:27:02.378809+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:27:02.379446+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:27:02.379446+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:27:02.380568+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:27:02.381005+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:27:02.382408+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:27:02.536860+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:27:02.957535+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:27:03.369409+00:00", "trade", 11.925, 83.0]
["2026-09-08T16:27:07.121838+00:00", "trade", 11.921, 2.0]
["2026-09-08T16:27:07.754701+00:00", "trade", 11.9222, 4.0]
["2026-09-08T16:27:08.370042+00:00", "trade", 11.925, 79.0]
["2026-09-08T16:27:08.529507+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:27:08.598325+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:27:08.598395+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:27:09.322474+00:00", "trade", 11.9233, 1.0]
["2026-09-08T16:27:10.190344+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:27:12.114963+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:27:12.482681+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:27:12.494028+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:27:12.696402+00:00", "trade", 11.921, 1.0]
["2026-09-08T16:27:12.705757+00:00", "trade", 11.921, 1.0]
["2026-09-08T16:27:13.370349+00:00", "trade", 11.925, 52.0]
["2026-09-08T16:27:17.901993+00:00", "trade", 11.9208, 2.0]
["2026-09-08T16:27:18.370656+00:00", "trade", 11.925, 48.0]
["2026-09-08T16:27:18.371366+00:00", "trade", 11.925, 3.0]
["2026-09-08T16:27:20.002193+00:00", "trade", 11.9223, 34.0]
["2026-09-08T16:27:23.891113+00:00", "trade", 11.9242, 10.0]
["2026-09-08T16:27:23.892517+00:00", "trade", 11.925, 66.0]
["2026-09-08T16:27:24.656645+00:00", "trade", 11.9209, 1.0]
["2026-09-08T16:27:26.797466+00:00", "trade", 11.9242, 81.0]
["2026-09-08T16:27:26.825909+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:27:26.826836+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:27:27.195437+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:27:27.471894+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:27:28.923251+00:00", "trade", 11.925, 453.0]
["2026-09-08T16:27:29.924565+00:00", "trade", 11.925, 34.0]
["2026-09-08T16:27:29.924628+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:27:29.925142+00:00", "trade", 11.925, 22.0]
["2026-09-08T16:27:30.001742+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:27:30.383437+00:00", "trade", 11.9211, 1.0]
["2026-09-08T16:27:30.511022+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:27:30.915206+00:00", "trade", 11.9211, 17.0]
["2026-09-08T16:27:30.924274+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:27:34.616384+00:00", "trade", 11.9211, 1.0]
["2026-09-08T16:27:35.868428+00:00", "trade", 11.925, 90.0]
["2026-09-08T16:27:35.869456+00:00", "trade", 11.925, 16.0]
["2026-09-08T16:27:35.978342+00:00", "trade", 11.9211, 1.0]
["2026-09-08T16:27:42.179881+00:00", "trade", 11.925, 4.0]
["2026-09-08T16:27:42.181276+00:00", "trade", 11.925, 10.0]
["2026-09-08T16:27:42.181340+00:00", "trade", 11.925, 60.0]
["2026-09-08T16:27:42.436682+00:00", "trade", 11.9207, 6.0]
["2026-09-08T16:27:42.453934+00:00", "trade", 11.92, 90.0]
["2026-09-08T16:27:42.453938+00:00", "trade", 11.92, 1.0]
["2026-09-08T16:27:42.453938+00:00", "trade", 11.92, 90.0]
["2026-09-08T16:27:42.453940+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:27:42.453943+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:27:42.453956+00:00", "trade", 11.92, 1.0]
["2026-09-08T16:27:42.453956+00:00", "trade", 11.92, 20.0]
["2026-09-08T16:27:42.453964+00:00", "trade", 11.92, 80.0]
["2026-09-08T16:27:42.453964+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:27:42.453964+00:00", "trade", 11.92, 1.0]
["2026-09-08T16:27:42.453964+00:00", "trade", 11.92, 20.0]
["2026-09-08T16:27:42.453967+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:27:42.453967+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:27:42.453995+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:27:42.454010+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:27:42.454105+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:27:42.454130+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:27:42.454154+00:00", "trade", 11.92, 200.0]
["2026-09-08T16:27:42.454157+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:27:42.454160+00:00", "trade", 11.92, 46.0]
["2026-09-08T16:27:42.454160+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:27:42.454163+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:27:42.454190+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:27:42.454190+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:27:42.454193+00:00", "trade", 11.92, 75.0]
["2026-09-08T16:27:42.454205+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:27:42.454320+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:27:42.454431+00:00", "trade", 11.92, 45.0]
["2026-09-08T16:27:42.454506+00:00", "quote", 11.92, 11.92]
["2026-09-08T16:27:42.454512+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:27:42.454512+00:00", "trade", 11.92, 4.0]
["2026-09-08T16:27:42.454512+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:27:42.454515+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:27:42.454516+00:00", "quote", 11.92, 11.92]
["2026-09-08T16:27:42.454551+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:27:42.454551+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:27:42.454554+00:00", "trade", 11.92, 4.0]
["2026-09-08T16:27:42.454596+00:00", "quote", 11.92, 11.92]
["2026-09-08T16:27:42.454601+00:00", "quote", 11.92, 11.92]
["2026-09-08T16:27:42.454631+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:42.454952+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:42.455072+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:42.455077+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:42.455152+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:42.455162+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:42.455167+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:42.455188+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:42.455273+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:42.455313+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:42.455393+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:42.455433+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:42.455593+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:42.455674+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:42.456155+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:42.456551+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:42.456650+00:00", "trade", 11.92, 11.0]
["2026-09-08T16:27:42.497889+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:42.498405+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:42.498726+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:42.499247+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:42.507807+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:42.508249+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:42.559962+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:42.824475+00:00", "quote", 11.91, 11.93]
["2026-09-08T16:27:42.825031+00:00", "quote", 11.91, 11.93]
["2026-09-08T16:27:42.825036+00:00", "quote", 11.91, 11.93]
["2026-09-08T16:27:42.825036+00:00", "quote", 11.91, 11.93]
["2026-09-08T16:27:42.825179+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:27:42.825312+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:42.825753+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:42.825793+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:42.825954+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:42.826234+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:42.826715+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:42.826751+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:27:42.834434+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:42.834995+00:00", "quote", 11.91, 11.93]
["2026-09-08T16:27:42.835396+00:00", "quote", 11.91, 11.93]
["2026-09-08T16:27:42.835436+00:00", "quote", 11.91, 11.93]
["2026-09-08T16:27:42.835476+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:42.835516+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:42.835516+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:42.835637+00:00", "quote", 11.91, 11.93]
["2026-09-08T16:27:42.835917+00:00", "quote", 11.91, 11.93]
["2026-09-08T16:27:42.835957+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:42.835957+00:00", "quote", 11.91, 11.93]
["2026-09-08T16:27:42.836038+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:42.836078+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:42.836118+00:00", "quote", 11.91, 11.93]
["2026-09-08T16:27:42.836158+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:42.836318+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:42.836514+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:42.836554+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:42.836599+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:42.836995+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:42.892124+00:00", "trade", 11.921, 1.0]
["2026-09-08T16:27:43.644109+00:00", "trade", 11.915, 35.0]
["2026-09-08T16:27:43.656543+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:27:43.810794+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:43.827103+00:00", "trade", 11.915, 2.0]
["2026-09-08T16:27:43.835222+00:00", "trade", 11.915, 7.0]
["2026-09-08T16:27:44.382302+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.918196+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.918331+00:00", "quote", 11.91, 11.93]
["2026-09-08T16:27:44.918637+00:00", "quote", 11.91, 11.93]
["2026-09-08T16:27:44.918672+00:00", "quote", 11.91, 11.93]
["2026-09-08T16:27:44.918712+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.918792+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.918908+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.919183+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.919253+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.919253+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.919334+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.919674+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.919674+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.919735+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.919755+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.920181+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.920196+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.920221+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.920231+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.920672+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.920677+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.921153+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.921173+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.921624+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.921624+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.921659+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.921664+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.922115+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.922115+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.922571+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.922571+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.923027+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.923027+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.923063+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.923063+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.923493+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.923513+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.923995+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.924035+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.924461+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.924466+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.924476+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.924496+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.924982+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.924982+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.925453+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.925453+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.925914+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.925914+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.925939+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.925954+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.926395+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.926395+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.926861+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.926877+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.927313+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.927333+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.927358+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.927358+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.927799+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.927799+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.928280+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.928280+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.928751+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.928756+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.928796+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:44.929207+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:46.040991+00:00", "trade", 11.9209, 5.0]
["2026-09-08T16:27:49.630841+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:49.630851+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:51.129017+00:00", "trade", 11.9209, 1.0]
["2026-09-08T16:27:52.863097+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:27:53.761545+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:27:57.603440+00:00", "trade", 11.9212, 1.0]
["2026-09-08T16:27:57.603533+00:00", "trade", 11.9212, 1.0]
["2026-09-08T16:27:58.716610+00:00", "trade", 11.9209, 2.0]
["2026-09-08T16:27:59.845923+00:00", "trade", 11.915, 7.0]
["2026-09-08T16:28:00.001763+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:28:00.892264+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:28:01.329412+00:00", "trade", 11.9223, 13.0]
["2026-09-08T16:28:02.695811+00:00", "trade", 11.915, 1.0]
["2026-09-08T16:28:07.357324+00:00", "trade", 11.9213, 5.0]
["2026-09-08T16:28:07.465576+00:00", "trade", 11.9209, 1.0]
["2026-09-08T16:28:08.901017+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:28:08.902055+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:28:09.662874+00:00", "trade", 11.915, 13.0]
["2026-09-08T16:28:09.663073+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:28:09.663935+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:28:09.664281+00:00", "trade", 11.915, 87.0]
["2026-09-08T16:28:09.665174+00:00", "trade", 11.915, 13.0]
["2026-09-08T16:28:09.665174+00:00", "trade", 11.915, 66.0]
["2026-09-08T16:28:09.678703+00:00", "trade", 11.915, 80.0]
["2026-09-08T16:28:09.894162+00:00", "trade", 11.9207, 1.0]
["2026-09-08T16:28:10.358267+00:00", "trade", 11.9241, 12.0]
["2026-09-08T16:28:10.511916+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:28:10.512236+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:28:11.359800+00:00", "trade", 11.915, 64.0]
["2026-09-08T16:28:11.361229+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:28:11.733424+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:28:12.361283+00:00", "trade", 11.915, 16.0]
["2026-09-08T16:28:12.583848+00:00", "trade", 11.9203, 400.0]
["2026-09-08T16:28:12.823188+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:28:14.057266+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:28:14.059502+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:28:14.652590+00:00", "trade", 11.915, 2.0]
["2026-09-08T16:28:14.788730+00:00", "trade", 11.915, 9.0]
["2026-09-08T16:28:15.040349+00:00", "trade", 11.9207, 3.0]
["2026-09-08T16:28:15.068620+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:28:19.950858+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:28:19.951299+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:28:21.543778+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:28:21.544300+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:28:21.571745+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:28:22.225463+00:00", "trade", 11.9207, 1.0]
["2026-09-08T16:28:22.885836+00:00", "trade", 11.9218, 4.0]
["2026-09-08T16:28:27.492751+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:28:27.492832+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:28:30.001784+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:28:30.239109+00:00", "trade", 11.9203, 3.0]
["2026-09-08T16:28:32.560644+00:00", "trade", 11.919, 9.0]
["2026-09-08T16:28:38.020474+00:00", "trade", 11.915, 1.0]
["2026-09-08T16:28:38.407355+00:00", "trade", 11.9203, 1.0]
["2026-09-08T16:28:39.554512+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:28:43.837866+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:28:44.805036+00:00", "trade", 11.9203, 2.0]
["2026-09-08T16:28:44.822044+00:00", "trade", 11.915, 10.0]
["2026-09-08T16:28:44.839662+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:28:46.608875+00:00", "trade", 11.9203, 1.0]
["2026-09-08T16:28:47.160227+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:28:48.854133+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:28:48.854734+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:28:48.855175+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:28:49.193524+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:28:52.539254+00:00", "trade", 11.915, 10.0]
["2026-09-08T16:28:53.495764+00:00", "trade", 11.9202, 1.0]
["2026-09-08T16:28:57.611839+00:00", "trade", 11.9153, 1.0]
["2026-09-08T16:28:58.339652+00:00", "trade", 11.9209, 8.0]
["2026-09-08T16:28:59.073853+00:00", "trade", 11.915, 1.0]
["2026-09-08T16:29:00.001810+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:00.032649+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:00.033085+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:00.033887+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:00.034368+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:00.109989+00:00", "trade", 11.915, 10.0]
["2026-09-08T16:29:00.200778+00:00", "trade", 11.915, 10.0]
["2026-09-08T16:29:01.045456+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:01.045897+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:01.150530+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:03.046166+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:03.046707+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:03.046802+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:03.046852+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:03.084938+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:03.085479+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:06.844290+00:00", "trade", 11.9216, 1.0]
["2026-09-08T16:29:09.790906+00:00", "trade", 11.92, 1.0]
["2026-09-08T16:29:09.791541+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:09.791541+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:09.791977+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:09.792258+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:09.793656+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:10.002703+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:10.359244+00:00", "trade", 11.9235, 11.0]
["2026-09-08T16:29:11.319008+00:00", "trade", 11.9235, 193.0]
["2026-09-08T16:29:11.516701+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:11.520094+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:15.674893+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:17.273252+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:17.273853+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:17.682545+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:18.870552+00:00", "trade", 11.915, 5.0]
["2026-09-08T16:29:20.004847+00:00", "trade", 11.9204, 17.0]
["2026-09-08T16:29:21.362410+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:21.362510+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:21.362560+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:21.363222+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:21.363658+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:21.365893+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:21.366369+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:21.377626+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:21.967901+00:00", "trade", 11.91, 10.0]
["2026-09-08T16:29:23.510074+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:23.510625+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:23.510681+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:23.510681+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:23.568996+00:00", "trade", 11.9219, 1.0]
["2026-09-08T16:29:23.657280+00:00", "trade", 11.9219, 1.0]
["2026-09-08T16:29:25.963114+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:25.963148+00:00", "trade", 11.92, 11.0]
["2026-09-08T16:29:25.963595+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:27.461062+00:00", "trade", 11.92, 30.0]
["2026-09-08T16:29:27.461520+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:27.467638+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:29:27.959859+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:28.697633+00:00", "trade", 11.923, 16.0]
["2026-09-08T16:29:30.001832+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:30.377510+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:30.377510+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:30.377510+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:30.377951+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:30.401637+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:33.661632+00:00", "trade", 11.9226, 11.0]
["2026-09-08T16:29:34.163858+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:34.730685+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:34.731167+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:38.491433+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:38.492415+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:38.492861+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:38.568165+00:00", "trade", 11.9217, 1.0]
["2026-09-08T16:29:39.147745+00:00", "trade", 11.915, 1.0]
["2026-09-08T16:29:40.522485+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:41.756986+00:00", "trade", 11.9191, 9.0]
["2026-09-08T16:29:41.822292+00:00", "trade", 11.915, 9.0]
["2026-09-08T16:29:43.183113+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:43.183215+00:00", "trade", 11.92, 11.0]
["2026-09-08T16:29:43.183344+00:00", "trade", 11.92, 200.0]
["2026-09-08T16:29:43.183789+00:00", "trade", 11.92, 300.0]
["2026-09-08T16:29:43.184271+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:43.184283+00:00", "trade", 11.92, 11.0]
["2026-09-08T16:29:44.136504+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:44.139340+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:44.829438+00:00", "trade", 11.9178, 8.0]
["2026-09-08T16:29:45.558122+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:46.941514+00:00", "trade", 11.9216, 2.0]
["2026-09-08T16:29:46.994226+00:00", "trade", 11.9216, 1.0]
["2026-09-08T16:29:48.308458+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:48.459507+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:48.563959+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:29:48.564023+00:00", "trade", 11.92, 10.0]
["2026-09-08T16:29:48.564943+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:48.564943+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:48.565379+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:48.566782+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:48.601274+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:49.137689+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:49.139564+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:49.141208+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:49.223197+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:52.063983+00:00", "trade", 11.9197, 1.0]
["2026-09-08T16:29:52.867754+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:52.868390+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:53.642555+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:56.070227+00:00", "trade", 11.9216, 4.0]
["2026-09-08T16:29:57.002004+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:57.002445+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:57.506117+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:29:58.476324+00:00", "trade", 11.9225, 7.0]
["2026-09-08T16:30:00.001863+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:30:00.569969+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:30:00.570580+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:30:01.628228+00:00", "trade", 11.92, 38.0]
["2026-09-08T16:30:02.291205+00:00", "trade", 11.92, 46.0]
["2026-09-08T16:30:02.291223+00:00", "trade", 11.92, 44.0]
["2026-09-08T16:30:02.291227+00:00", "trade", 11.92, 200.0]
["2026-09-08T16:30:02.291229+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:30:02.291509+00:00", "trade", 11.92, 80.0]
["2026-09-08T16:30:02.291512+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:30:02.291704+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:30:02.291740+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:30:02.291760+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:30:02.291760+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:30:02.291770+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:30:02.291775+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:30:02.291961+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:30:02.292046+00:00", "quote", 11.92, 11.92]
["2026-09-08T16:30:02.292056+00:00", "quote", 11.92, 11.92]
["2026-09-08T16:30:02.292146+00:00", "quote", 11.92, 11.92]
["2026-09-08T16:30:02.292161+00:00", "trade", 11.92, 200.0]
["2026-09-08T16:30:02.292161+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:30:02.292161+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:02.292272+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:02.292272+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:02.292402+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:02.292442+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:02.292688+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:02.292818+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:02.293003+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:02.293159+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:02.293760+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:02.293878+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:30:02.294166+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:02.294512+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:02.325335+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:02.325851+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:02.327455+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:02.450137+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:03.900879+00:00", "trade", 11.9214, 2.0]
["2026-09-08T16:30:05.360350+00:00", "trade", 11.9214, 1.0]
["2026-09-08T16:30:05.456271+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:05.458858+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:30:06.397422+00:00", "trade", 11.9224, 78.0]
["2026-09-08T16:30:07.774484+00:00", "trade", 11.9214, 1.0]
["2026-09-08T16:30:10.900945+00:00", "trade", 11.9224, 9.0]
["2026-09-08T16:30:11.362269+00:00", "trade", 11.9204, 8.0]
["2026-09-08T16:30:11.754083+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:11.754981+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:30:11.755002+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:30:12.076875+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:30:12.372072+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:12.479958+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:14.478076+00:00", "trade", 11.9224, 36.0]
["2026-09-08T16:30:18.351206+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:18.352083+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:18.670943+00:00", "trade", 11.9215, 3.0]
["2026-09-08T16:30:19.938699+00:00", "trade", 11.9224, 71.0]
["2026-09-08T16:30:27.086816+00:00", "trade", 11.93, 90.0]
["2026-09-08T16:30:27.087418+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:27.130699+00:00", "trade", 11.925, 10.0]
["2026-09-08T16:30:27.145127+00:00", "trade", 11.9215, 2.0]
["2026-09-08T16:30:27.189977+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:27.233532+00:00", "trade", 11.925, 10.0]
["2026-09-08T16:30:27.646807+00:00", "trade", 11.9215, 4.0]
["2026-09-08T16:30:30.001885+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:31.132150+00:00", "trade", 11.9215, 2.0]
["2026-09-08T16:30:31.437294+00:00", "trade", 11.9224, 176.0]
["2026-09-08T16:30:32.938257+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:30:40.643388+00:00", "trade", 11.925, 1.0]
["2026-09-08T16:30:41.515964+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:41.517071+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:41.904711+00:00", "trade", 11.9218, 1.0]
["2026-09-08T16:30:42.146723+00:00", "trade", 11.925, 140.0]
["2026-09-08T16:30:42.146723+00:00", "trade", 11.925, 60.0]
["2026-09-08T16:30:42.147113+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:42.147118+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:30:42.147118+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:30:42.147120+00:00", "trade", 11.92, 300.0]
["2026-09-08T16:30:42.147369+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:42.147369+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:42.147384+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:42.147394+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:42.147409+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:42.147538+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:30:42.147555+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:42.147555+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:42.147560+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:42.147565+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:42.147565+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:42.147566+00:00", "trade", 11.92, 78.0]
["2026-09-08T16:30:42.147566+00:00", "trade", 11.92, 97.0]
["2026-09-08T16:30:42.147575+00:00", "trade", 11.92, 20.0]
["2026-09-08T16:30:42.147577+00:00", "trade", 11.92, 20.0]
["2026-09-08T16:30:42.147577+00:00", "trade", 11.92, 120.0]
["2026-09-08T16:30:42.147616+00:00", "trade", 11.92, 1.0]
["2026-09-08T16:30:42.147616+00:00", "trade", 11.92, 40.0]
["2026-09-08T16:30:42.147620+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:42.147671+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:30:42.147704+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:30:42.147707+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:30:42.147720+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:42.147900+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:42.148116+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:42.148196+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:42.148717+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:42.149399+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:42.149399+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:42.150396+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:42.178528+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:42.179084+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:42.179485+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:42.812414+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:43.504439+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:44.778494+00:00", "trade", 11.9221, 2.0]
["2026-09-08T16:30:45.638087+00:00", "trade", 11.925, 90.0]
["2026-09-08T16:30:45.639654+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:45.640130+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:47.253098+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:48.590067+00:00", "trade", 11.9217, 4.0]
["2026-09-08T16:30:49.112300+00:00", "trade", 11.925, 38.0]
["2026-09-08T16:30:49.113163+00:00", "trade", 11.925, 38.0]
["2026-09-08T16:30:49.113398+00:00", "trade", 11.925, 24.0]
["2026-09-08T16:30:49.116549+00:00", "trade", 11.925, 14.0]
["2026-09-08T16:30:49.660079+00:00", "trade", 11.925, 10.0]
["2026-09-08T16:30:49.746868+00:00", "trade", 11.925, 14.0]
["2026-09-08T16:30:49.966141+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:50.294569+00:00", "trade", 11.9218, 1.0]
["2026-09-08T16:30:50.758442+00:00", "trade", 11.9223, 10.0]
["2026-09-08T16:30:51.178798+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:54.968434+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:54.970564+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:55.729993+00:00", "trade", 11.925, 14.0]
["2026-09-08T16:30:55.731693+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:55.826474+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:30:55.842322+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:30:56.835175+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:56.836105+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:30:57.336750+00:00", "trade", 11.922, 13.0]
["2026-09-08T16:30:58.323446+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:30:58.323575+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:30:58.327734+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:30:58.328348+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:30:58.328411+00:00", "trade", 11.925, 1.0]
["2026-09-08T16:30:58.340909+00:00", "trade", 11.9223, 15.0]
["2026-09-08T16:30:58.383457+00:00", "trade", 11.925, 75.0]
["2026-09-08T16:30:58.383538+00:00", "trade", 11.925, 8.0]
["2026-09-08T16:30:58.383720+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:58.383796+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:30:58.384392+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:58.803273+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:58.990367+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:30:59.456931+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:00.001911+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:00.127981+00:00", "trade", 11.922, 3.0]
["2026-09-08T16:31:00.133433+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:31:00.915673+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:00.915698+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:00.916239+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:01.518269+00:00", "trade", 11.9229, 1.0]
["2026-09-08T16:31:01.850289+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:01.851377+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:02.597645+00:00", "trade", 11.9221, 8.0]
["2026-09-08T16:31:04.472611+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:04.472661+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:04.472686+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:04.588090+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:04.795964+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:04.880349+00:00", "trade", 11.922, 1.0]
["2026-09-08T16:31:06.259783+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:08.726077+00:00", "trade", 11.925, 83.0]
["2026-09-08T16:31:08.726411+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:31:09.466488+00:00", "trade", 11.9221, 1.0]
["2026-09-08T16:31:10.749333+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:12.220013+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:15.056981+00:00", "trade", 11.9235, 3.0]
["2026-09-08T16:31:15.201218+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:15.201699+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:15.277173+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:17.862471+00:00", "trade", 11.9221, 1.0]
["2026-09-08T16:31:18.103400+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:20.942430+00:00", "trade", 11.9221, 1.0]
["2026-09-08T16:31:21.752788+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:21.754332+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:21.881048+00:00", "trade", 11.9235, 4.0]
["2026-09-08T16:31:23.814691+00:00", "trade", 11.922, 1.0]
["2026-09-08T16:31:25.652180+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:28.924402+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:30.001953+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:32.483928+00:00", "trade", 11.922, 1.0]
["2026-09-08T16:31:32.485319+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:32.485800+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:34.167873+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:34.167966+00:00", "trade", 11.93, 600.0]
["2026-09-08T16:31:34.261717+00:00", "trade", 11.9223, 4.0]
["2026-09-08T16:31:34.431023+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:34.431785+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:34.599771+00:00", "trade", 11.93, 6.0]
["2026-09-08T16:31:34.599774+00:00", "trade", 11.93, 84.0]
["2026-09-08T16:31:34.599774+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:34.599850+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:34.600727+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:34.600727+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:34.601163+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:34.601348+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:36.307342+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:36.308260+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:36.790905+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:31:36.830395+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:38.275001+00:00", "trade", 11.9219, 18.0]
["2026-09-08T16:31:39.328239+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:31:39.328242+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:31:39.328302+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:39.328442+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:39.328467+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:39.328893+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:39.329139+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:39.329174+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:39.329219+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:39.329820+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:39.375158+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:39.685656+00:00", "trade", 11.9241, 2.0]
["2026-09-08T16:31:40.087185+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:40.868362+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:40.869279+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:44.848713+00:00", "trade", 11.9236, 14.0]
["2026-09-08T16:31:45.438472+00:00", "trade", 11.9259, 2.0]
["2026-09-08T16:31:45.445626+00:00", "trade", 11.9236, 16.0]
["2026-09-08T16:31:45.976586+00:00", "trade", 11.9226, 6.0]
["2026-09-08T16:31:48.323529+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:48.323579+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:48.324236+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:48.325259+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:48.325384+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:48.325529+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:48.329549+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:48.329985+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:49.112276+00:00", "trade", 11.9222, 2.0]
["2026-09-08T16:31:49.154765+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:50.284594+00:00", "trade", 11.9222, 2.0]
["2026-09-08T16:31:50.576711+00:00", "trade", 11.9215, 1.0]
["2026-09-08T16:31:51.097837+00:00", "trade", 11.9215, 100.0]
["2026-09-08T16:31:54.551210+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:55.264234+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:55.264672+00:00", "trade", 11.925, 10.0]
["2026-09-08T16:31:55.264675+00:00", "trade", 11.925, 65.0]
["2026-09-08T16:31:55.265192+00:00", "trade", 11.925, 66.0]
["2026-09-08T16:31:55.265202+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:31:58.354858+00:00", "trade", 11.9223, 1.0]
["2026-09-08T16:32:00.001989+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:32:01.409385+00:00", "trade", 11.9222, 2.0]
["2026-09-08T16:32:02.135554+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:32:03.421753+00:00", "trade", 11.9223, 1.0]
["2026-09-08T16:32:03.820275+00:00", "trade", 11.9215, 61.0]
["2026-09-08T16:32:05.755101+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:32:05.755587+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:32:07.383621+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:32:15.851959+00:00", "trade", 11.9222, 3.0]
["2026-09-08T16:32:16.030712+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:32:16.030912+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:32:16.031153+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:32:16.416608+00:00", "trade", 11.9232, 21.0]
["2026-09-08T16:32:18.511004+00:00", "trade", 11.9222, 1.0]
["2026-09-08T16:32:18.512189+00:00", "trade", 11.925, 2.0]
["2026-09-08T16:32:20.871742+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:32:21.633625+00:00", "trade", 11.9232, 300.0]
["2026-09-08T16:32:22.037157+00:00", "trade", 11.9266, 4.0]
["2026-09-08T16:32:24.932002+00:00", "trade", 11.925, 5.0]
["2026-09-08T16:32:24.932432+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:32:24.932627+00:00", "trade", 11.925, 12.0]
["2026-09-08T16:32:24.933324+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:32:25.205065+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:32:27.020685+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:32:27.089518+00:00", "trade", 11.9243, 4.0]
["2026-09-08T16:32:27.120278+00:00", "trade", 11.9213, 22.0]
["2026-09-08T16:32:27.225640+00:00", "trade", 11.9222, 1.0]
["2026-09-08T16:32:27.654877+00:00", "trade", 11.9243, 8.0]
["2026-09-08T16:32:30.002015+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:32:30.542655+00:00", "trade", 11.922, 1.0]
["2026-09-08T16:32:38.927385+00:00", "trade", 11.93, 30.0]
["2026-09-08T16:32:38.927418+00:00", "trade", 11.93, 60.0]
["2026-09-08T16:32:38.927433+00:00", "trade", 11.93, 80.0]
["2026-09-08T16:32:38.927477+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:32:38.927488+00:00", "trade", 11.93, 16.0]
["2026-09-08T16:32:38.927494+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:32:38.927497+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:32:38.927497+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:32:38.927501+00:00", "trade", 11.93, 84.0]
["2026-09-08T16:32:38.927501+00:00", "trade", 11.93, 84.0]
["2026-09-08T16:32:38.927504+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:32:38.927504+00:00", "trade", 11.93, 5.0]
["2026-09-08T16:32:38.927509+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:32:38.927512+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:32:38.927539+00:00", "trade", 11.93, 40.0]
["2026-09-08T16:32:38.927542+00:00", "trade", 11.93, 600.0]
["2026-09-08T16:32:38.927542+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:32:38.927545+00:00", "trade", 11.93, 21.0]
["2026-09-08T16:32:38.927545+00:00", "trade", 11.93, 84.0]
["2026-09-08T16:32:38.927572+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:32:38.927577+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:32:38.927582+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:32:38.927632+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:32:38.927833+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:32:38.928013+00:00", "quote", 11.93, 11.93]
["2026-09-08T16:32:38.928018+00:00", "quote", 11.93, 11.93]
["2026-09-08T16:32:38.928098+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:32:38.928098+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:32:38.928101+00:00", "trade", 11.93, 140.0]
["2026-09-08T16:32:38.928103+00:00", "quote", 11.93, 11.93]
["2026-09-08T16:32:38.928104+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:32:38.928153+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:32:38.928299+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:32:38.928364+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:32:38.928424+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:32:38.928424+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:32:38.928514+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:32:38.928539+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:32:38.928634+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:32:38.928835+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:32:38.928910+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:32:38.928950+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:32:38.928985+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:32:38.929110+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:32:38.929702+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:32:38.937817+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:32:38.937817+00:00", "trade", 11.93, 300.0]
["2026-09-08T16:32:38.937820+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:32:38.937820+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:32:38.937836+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:32:38.938317+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:32:38.938317+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:32:38.938353+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:32:38.938553+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:32:38.947028+00:00", "trade", 11.93, 11.0]
["2026-09-08T16:32:38.960759+00:00", "trade", 11.935, 100.0]
["2026-09-08T16:32:38.961287+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:32:38.961723+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:32:39.037218+00:00", "trade", 11.9237, 1.0]
["2026-09-08T16:32:39.118568+00:00", "trade", 11.935, 100.0]
["2026-09-08T16:32:39.268351+00:00", "trade", 11.9238, 1.0]
["2026-09-08T16:32:40.261312+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:32:40.262986+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:32:42.179010+00:00", "trade", 11.935, 4.0]
["2026-09-08T16:32:47.341693+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:32:47.341734+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:32:47.384077+00:00", "trade", 11.935, 100.0]
["2026-09-08T16:32:47.389613+00:00", "trade", 11.935, 100.0]
["2026-09-08T16:32:48.342798+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:32:48.444163+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:32:48.444329+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:32:48.654964+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:32:48.654989+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:32:48.655646+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:32:50.866615+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:32:51.160927+00:00", "trade", 11.9249, 1.0]
["2026-09-08T16:32:52.569472+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:32:52.570109+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:32:53.792463+00:00", "trade", 11.925, 1.0]
["2026-09-08T16:32:54.278724+00:00", "trade", 11.9224, 34.0]
["2026-09-08T16:32:56.472137+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:32:58.342684+00:00", "trade", 11.9289, 15.0]
["2026-09-08T16:32:59.908238+00:00", "trade", 11.925, 1.0]
["2026-09-08T16:33:00.002037+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:00.051218+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:00.051243+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:00.054776+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:00.058108+00:00", "trade", 11.94, 100.0]
["2026-09-08T16:33:03.041174+00:00", "trade", 11.9225, 27.0]
["2026-09-08T16:33:04.996321+00:00", "trade", 11.9225, 1.0]
["2026-09-08T16:33:06.879316+00:00", "trade", 11.9306, 8.0]
["2026-09-08T16:33:08.310562+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:08.310632+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:08.311273+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:08.311303+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:08.695120+00:00", "trade", 11.9251, 1.0]
["2026-09-08T16:33:09.693457+00:00", "trade", 11.9254, 2.0]
["2026-09-08T16:33:10.797973+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:10.798174+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:11.002324+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:11.229854+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:11.425555+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:18.234201+00:00", "trade", 11.9255, 1.0]
["2026-09-08T16:33:18.362771+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:19.067842+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:20.877844+00:00", "trade", 11.9307, 4.0]
["2026-09-08T16:33:20.989211+00:00", "trade", 11.94, 300.0]
["2026-09-08T16:33:20.989511+00:00", "trade", 11.94, 7.0]
["2026-09-08T16:33:20.989578+00:00", "trade", 11.94, 37.0]
["2026-09-08T16:33:20.989665+00:00", "trade", 11.94, 7.0]
["2026-09-08T16:33:20.989828+00:00", "trade", 11.94, 7.0]
["2026-09-08T16:33:20.989999+00:00", "trade", 11.94, 7.0]
["2026-09-08T16:33:20.990176+00:00", "trade", 11.94, 7.0]
["2026-09-08T16:33:20.990266+00:00", "trade", 11.94, 11.0]
["2026-09-08T16:33:20.990329+00:00", "trade", 11.94, 7.0]
["2026-09-08T16:33:20.990351+00:00", "trade", 11.94, 37.0]
["2026-09-08T16:33:20.990498+00:00", "trade", 11.94, 7.0]
["2026-09-08T16:33:20.990657+00:00", "trade", 11.94, 44.0]
["2026-09-08T16:33:20.990820+00:00", "trade", 11.94, 44.0]
["2026-09-08T16:33:20.991423+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:22.034221+00:00", "trade", 11.93, 9.0]
["2026-09-08T16:33:22.076691+00:00", "trade", 11.9228, 10.0]
["2026-09-08T16:33:23.822695+00:00", "trade", 11.9262, 6.0]
["2026-09-08T16:33:23.849816+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:25.067505+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:27.499136+00:00", "trade", 11.9262, 1.0]
["2026-09-08T16:33:29.964538+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:29.991050+00:00", "trade", 11.935, 100.0]
["2026-09-08T16:33:29.992510+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:29.998165+00:00", "trade", 11.935, 75.0]
["2026-09-08T16:33:30.000234+00:00", "trade", 11.935, 25.0]
["2026-09-08T16:33:30.002062+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:30.497108+00:00", "trade", 11.9322, 4.0]
["2026-09-08T16:33:30.682008+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:31.798291+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:33.669378+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:33.680741+00:00", "trade", 11.94, 1.0]
["2026-09-08T16:33:33.680750+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:33.681512+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:33.726684+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:33.730042+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:35.265014+00:00", "trade", 11.9309, 11.0]
["2026-09-08T16:33:38.018983+00:00", "trade", 11.935, 2.0]
["2026-09-08T16:33:38.278311+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:38.428180+00:00", "trade", 11.9264, 1.0]
["2026-09-08T16:33:39.060517+00:00", "trade", 11.9264, 3.0]
["2026-09-08T16:33:39.479629+00:00", "trade", 11.9315, 2.0]
["2026-09-08T16:33:39.563651+00:00", "trade", 11.9315, 1.0]
["2026-09-08T16:33:39.869964+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:39.870829+00:00", "trade", 11.94, 100.0]
["2026-09-08T16:33:39.872164+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:39.872640+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:39.872640+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:40.117096+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:40.624798+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:44.100813+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:44.851126+00:00", "trade", 11.9318, 1.0]
["2026-09-08T16:33:44.852540+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:45.157654+00:00", "trade", 11.935, 1.0]
["2026-09-08T16:33:45.351786+00:00", "trade", 11.935, 90.0]
["2026-09-08T16:33:45.642069+00:00", "trade", 11.935, 56.0]
["2026-09-08T16:33:45.744171+00:00", "trade", 11.935, 100.0]
["2026-09-08T16:33:46.013533+00:00", "trade", 11.935, 100.0]
["2026-09-08T16:33:46.040116+00:00", "trade", 11.935, 100.0]
["2026-09-08T16:33:47.318540+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:53.511426+00:00", "trade", 11.9269, 1.0]
["2026-09-08T16:33:53.512836+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:53.553433+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:53.635206+00:00", "trade", 11.9269, 2.0]
["2026-09-08T16:33:53.636580+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:55.168852+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:55.810404+00:00", "trade", 11.9358, 3.0]
["2026-09-08T16:33:55.811638+00:00", "trade", 11.935, 2.0]
["2026-09-08T16:33:56.994892+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:56.994917+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:57.316130+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:57.316396+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:33:57.370108+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:34:00.002098+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:34:00.133665+00:00", "trade", 11.9269, 1.0]
["2026-09-08T16:34:01.413326+00:00", "trade", 11.9323, 8.0]
["2026-09-08T16:34:01.413386+00:00", "trade", 11.9323, 1.0]
["2026-09-08T16:34:04.606882+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:34:06.860892+00:00", "trade", 11.9269, 1.0]
["2026-09-08T16:34:06.981149+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:34:08.524748+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:34:08.524778+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:34:08.525535+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:34:09.103610+00:00", "trade", 11.9269, 1.0]
["2026-09-08T16:34:09.964464+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:34:10.302048+00:00", "trade", 11.935, 155.0]
["2026-09-08T16:34:11.023516+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:34:11.025075+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:34:11.036367+00:00", "trade", 11.9285, 26.0]
["2026-09-08T16:34:14.460730+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:34:14.461106+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:34:14.461131+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:34:14.554132+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:34:17.256394+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:34:18.450995+00:00", "trade", 11.927, 4.0]
["2026-09-08T16:34:19.103534+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:34:19.470841+00:00", "trade", 11.94, 80.0]
["2026-09-08T16:34:19.470844+00:00", "trade", 11.94, 20.0]
["2026-09-08T16:34:19.470856+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:34:19.470867+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:34:19.470902+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:34:19.471508+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:34:19.472150+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:34:19.472591+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:34:19.473032+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:34:20.477174+00:00", "trade", 11.94, 100.0]
["2026-09-08T16:34:22.040229+00:00", "trade", 11.9329, 7.0]
["2026-09-08T16:34:22.041626+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:34:22.044668+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:34:22.916643+00:00", "trade", 11.9244, 100.0]
["2026-09-08T16:34:22.992015+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:34:23.674718+00:00", "trade", 11.9272, 1.0]
["2026-09-08T16:34:23.675780+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:34:24.706106+00:00", "trade", 11.94, 19.0]
["2026-09-08T16:34:24.706133+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:34:24.706614+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:34:25.068129+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:34:25.337790+00:00", "trade", 11.9289, 28.0]
["2026-09-08T16:34:25.670485+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:34:26.122830+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:34:26.125421+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:34:26.285923+00:00", "trade", 11.935, 1.0]
["2026-09-08T16:34:26.658761+00:00", "trade", 11.94, 38.0]
["2026-09-08T16:34:26.668940+00:00", "trade", 11.94, 4.0]
["2026-09-08T16:34:26.668973+00:00", "trade", 11.94, 5.0]
["2026-09-08T16:34:26.668979+00:00", "trade", 11.94, 15.0]
["2026-09-08T16:34:26.668979+00:00", "trade", 11.94, 80.0]
["2026-09-08T16:34:26.668982+00:00", "trade", 11.94, 100.0]
["2026-09-08T16:34:26.668985+00:00", "trade", 11.94, 100.0]
["2026-09-08T16:34:26.668985+00:00", "trade", 11.94, 100.0]
["2026-09-08T16:34:26.669039+00:00", "trade", 11.94, 20.0]
["2026-09-08T16:34:26.669043+00:00", "trade", 11.94, 64.0]
["2026-09-08T16:34:26.669043+00:00", "trade", 11.94, 6.0]
["2026-09-08T16:34:26.669045+00:00", "trade", 11.94, 30.0]
["2026-09-08T16:34:26.669045+00:00", "trade", 11.94, 100.0]
["2026-09-08T16:34:26.669058+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:34:26.669058+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:34:26.669064+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:34:26.669064+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:34:26.669069+00:00", "trade", 11.94, 100.0]
["2026-09-08T16:34:26.669073+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:34:26.669078+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:34:26.669103+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:34:26.669234+00:00", "quote", 11.94, 11.94]
["2026-09-08T16:34:26.669239+00:00", "quote", 11.94, 11.94]
["2026-09-08T16:34:26.669304+00:00", "quote", 11.94, 11.94]
["2026-09-08T16:34:26.669369+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:26.669399+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:26.669539+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:26.669610+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:26.669690+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:26.669695+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:26.669730+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:26.669810+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:26.669930+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:26.670051+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:26.670116+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:26.670126+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:26.670171+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:26.670171+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:26.670251+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:26.670532+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:26.670532+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:26.674812+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:26.770474+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:26.771397+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:27.356352+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:27.356833+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:27.390132+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:27.993997+00:00", "trade", 11.95, 100.0]
["2026-09-08T16:34:28.278814+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:28.279295+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:28.281560+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:28.327830+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:28.552464+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:28.552940+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:29.599425+00:00", "trade", 11.9381, 3.0]
["2026-09-08T16:34:30.002125+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:30.151264+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:30.544797+00:00", "trade", 11.9342, 1.0]
["2026-09-08T16:34:31.279991+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:31.280427+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:31.527349+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:32.491661+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:32.898319+00:00", "trade", 11.9253, 5.0]
["2026-09-08T16:34:36.388089+00:00", "trade", 11.9283, 3.0]
["2026-09-08T16:34:36.393499+00:00", "trade", 11.9283, 2.0]
["2026-09-08T16:34:39.183090+00:00", "trade", 11.9283, 1.0]
["2026-09-08T16:34:41.858079+00:00", "trade", 11.945, 1.0]
["2026-09-08T16:34:43.038697+00:00", "trade", 11.95, 44.0]
["2026-09-08T16:34:43.038772+00:00", "trade", 11.95, 100.0]
["2026-09-08T16:34:43.072362+00:00", "trade", 11.95, 11.0]
["2026-09-08T16:34:43.367157+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:43.367638+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:43.368079+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:43.837034+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:43.939016+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:44.076267+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:44.850786+00:00", "trade", 11.95, 21.0]
["2026-09-08T16:34:44.850822+00:00", "trade", 11.95, 18.0]
["2026-09-08T16:34:44.850825+00:00", "trade", 11.95, 61.0]
["2026-09-08T16:34:44.851279+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:44.851319+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:44.851354+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:47.612897+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:47.613338+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:48.181764+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:48.663604+00:00", "trade", 11.9292, 2.0]
["2026-09-08T16:34:48.663676+00:00", "trade", 11.9292, 1.0]
["2026-09-08T16:34:50.908449+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:51.120919+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:51.652491+00:00", "trade", 11.9413, 3.0]
["2026-09-08T16:34:51.652533+00:00", "trade", 11.9413, 3.0]
["2026-09-08T16:34:52.347830+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:54.870887+00:00", "trade", 11.95, 300.0]
["2026-09-08T16:34:54.871079+00:00", "trade", 11.95, 300.0]
["2026-09-08T16:34:54.872059+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:54.873297+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:34:56.958755+00:00", "trade", 11.945, 2.0]
["2026-09-08T16:35:00.002156+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:01.990547+00:00", "trade", 11.941, 1.0]
["2026-09-08T16:35:02.028088+00:00", "trade", 11.945, 2.0]
["2026-09-08T16:35:02.028091+00:00", "trade", 11.945, 2.0]
["2026-09-08T16:35:02.028094+00:00", "trade", 11.94, 96.0]
["2026-09-08T16:35:02.028110+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:02.028581+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:02.028627+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:02.028662+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:02.029033+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:02.029143+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:02.029664+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:02.343481+00:00", "trade", 11.9312, 2.0]
["2026-09-08T16:35:02.346277+00:00", "trade", 11.9312, 1.0]
["2026-09-08T16:35:04.585217+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:04.774837+00:00", "trade", 11.945, 90.0]
["2026-09-08T16:35:04.776397+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:06.836443+00:00", "trade", 11.9345, 3.0]
["2026-09-08T16:35:06.893102+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:06.893120+00:00", "trade", 11.95, 6.0]
["2026-09-08T16:35:06.893123+00:00", "trade", 11.95, 2.0]
["2026-09-08T16:35:06.893125+00:00", "trade", 11.95, 100.0]
["2026-09-08T16:35:06.893128+00:00", "trade", 11.95, 22.0]
["2026-09-08T16:35:06.893357+00:00", "trade", 11.95, 5.0]
["2026-09-08T16:35:06.893483+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:06.893598+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:06.893683+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:06.893724+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:06.893964+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:06.893999+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:06.893999+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:06.894165+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:06.894445+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:07.589873+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:08.495605+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:08.496087+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:09.954798+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:09.955239+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:11.030304+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:11.033251+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:12.400076+00:00", "trade", 11.9318, 1.0]
["2026-09-08T16:35:14.524884+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:14.525366+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:17.180014+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:17.181788+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:17.182209+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:17.183262+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:17.488573+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:17.489049+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:19.669440+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:19.669440+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:20.453855+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:20.539917+00:00", "trade", 11.9319, 1.0]
["2026-09-08T16:35:20.774757+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:20.775198+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:20.972378+00:00", "trade", 11.9319, 1.0]
["2026-09-08T16:35:21.777064+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:21.780362+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:21.784352+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:23.897396+00:00", "trade", 11.9265, 49.0]
["2026-09-08T16:35:24.036618+00:00", "trade", 11.9448, 10.0]
["2026-09-08T16:35:25.926952+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:29.997324+00:00", "trade", 11.9419, 2.0]
["2026-09-08T16:35:29.998713+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:29.999194+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:30.002188+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:30.761957+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:30.767841+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:31.635739+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:31.636967+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:31.637007+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:31.637428+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:31.744026+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:32.242087+00:00", "trade", 11.95, 9.0]
["2026-09-08T16:35:32.998910+00:00", "trade", 11.9477, 1.0]
["2026-09-08T16:35:33.497579+00:00", "trade", 11.9478, 10.0]
["2026-09-08T16:35:33.498734+00:00", "trade", 11.945, 2.0]
["2026-09-08T16:35:33.499077+00:00", "trade", 11.945, 23.0]
["2026-09-08T16:35:35.403709+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:35.839834+00:00", "trade", 11.932, 2.0]
["2026-09-08T16:35:37.399497+00:00", "trade", 11.945, 1.0]
["2026-09-08T16:35:37.399497+00:00", "trade", 11.945, 2.0]
["2026-09-08T16:35:37.399500+00:00", "trade", 11.945, 1.0]
["2026-09-08T16:35:37.399500+00:00", "trade", 11.945, 6.0]
["2026-09-08T16:35:37.747193+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:37.812187+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:37.813280+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:38.954066+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:39.564804+00:00", "trade", 11.9423, 1.0]
["2026-09-08T16:35:39.846800+00:00", "trade", 11.932, 2.0]
["2026-09-08T16:35:39.848196+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:41.157530+00:00", "trade", 11.95, 69.0]
["2026-09-08T16:35:41.157979+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:41.158380+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:41.915108+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:41.915865+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:41.918306+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:41.937157+00:00", "trade", 11.9266, 3.0]
["2026-09-08T16:35:42.051056+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:42.052194+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:42.164104+00:00", "trade", 11.9337, 1.0]
["2026-09-08T16:35:44.039196+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:44.039677+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:45.450347+00:00", "trade", 11.9362, 32.0]
["2026-09-08T16:35:45.912849+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:45.912884+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:46.281886+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:46.281926+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:46.281966+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:46.697167+00:00", "trade", 11.9271, 21.0]
["2026-09-08T16:35:47.120188+00:00", "trade", 11.9363, 4.0]
["2026-09-08T16:35:47.199507+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:47.675453+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:48.611014+00:00", "trade", 11.9337, 1.0]
["2026-09-08T16:35:54.621199+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:55.571152+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:35:55.755489+00:00", "trade", 11.9339, 1.0]
["2026-09-08T16:36:00.002213+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:01.750497+00:00", "trade", 11.95, 100.0]
["2026-09-08T16:36:01.751034+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:04.688435+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:04.900583+00:00", "trade", 11.9351, 6.0]
["2026-09-08T16:36:05.306268+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:06.194212+00:00", "trade", 11.95, 20.0]
["2026-09-08T16:36:06.194212+00:00", "trade", 11.95, 70.0]
["2026-09-08T16:36:06.194213+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:06.195150+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:07.421456+00:00", "trade", 11.944, 1.0]
["2026-09-08T16:36:08.744919+00:00", "trade", 11.9355, 1.0]
["2026-09-08T16:36:08.745947+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:08.752031+00:00", "trade", 11.9355, 1.0]
["2026-09-08T16:36:08.871748+00:00", "trade", 11.9352, 30.0]
["2026-09-08T16:36:10.874535+00:00", "trade", 11.95, 41.0]
["2026-09-08T16:36:17.519664+00:00", "trade", 11.9355, 2.0]
["2026-09-08T16:36:20.615772+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:20.807427+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:20.870567+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:22.797477+00:00", "trade", 11.9275, 100.0]
["2026-09-08T16:36:23.298597+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:23.299825+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:23.475126+00:00", "trade", 11.95, 100.0]
["2026-09-08T16:36:23.475613+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:23.837144+00:00", "trade", 11.9357, 1.0]
["2026-09-08T16:36:29.318983+00:00", "trade", 11.95, 9.0]
["2026-09-08T16:36:29.372808+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:29.374121+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:29.375434+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:29.845636+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:30.002239+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:32.837188+00:00", "trade", 11.9469, 6.0]
["2026-09-08T16:36:32.922048+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:32.924042+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:33.970589+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:34.006547+00:00", "trade", 11.9372, 400.0]
["2026-09-08T16:36:34.276580+00:00", "trade", 11.9361, 2.0]
["2026-09-08T16:36:34.602491+00:00", "trade", 11.9475, 1.0]
["2026-09-08T16:36:35.106273+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:36.030535+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:36.030567+00:00", "trade", 11.95, 100.0]
["2026-09-08T16:36:36.031016+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:36.031297+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:36.122363+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:38.239976+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:38.304233+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:38.940355+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:39.456113+00:00", "trade", 11.9369, 2.0]
["2026-09-08T16:36:41.778671+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:41.783584+00:00", "trade", 11.95, 16.0]
["2026-09-08T16:36:41.783677+00:00", "trade", 11.95, 11.0]
["2026-09-08T16:36:41.783804+00:00", "trade", 11.95, 11.0]
["2026-09-08T16:36:41.783972+00:00", "trade", 11.95, 11.0]
["2026-09-08T16:36:41.784144+00:00", "trade", 11.95, 11.0]
["2026-09-08T16:36:41.784291+00:00", "trade", 11.95, 11.0]
["2026-09-08T16:36:41.784453+00:00", "trade", 11.95, 205.0]
["2026-09-08T16:36:41.784468+00:00", "trade", 11.95, 11.0]
["2026-09-08T16:36:41.784561+00:00", "trade", 11.95, 5.0]
["2026-09-08T16:36:41.784622+00:00", "trade", 11.95, 11.0]
["2026-09-08T16:36:41.784679+00:00", "trade", 11.95, 5.0]
["2026-09-08T16:36:41.784805+00:00", "trade", 11.95, 5.0]
["2026-09-08T16:36:41.784805+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:41.784829+00:00", "trade", 11.95, 200.0]
["2026-09-08T16:36:41.784892+00:00", "trade", 11.95, 11.0]
["2026-09-08T16:36:41.872722+00:00", "trade", 11.9482, 1.0]
["2026-09-08T16:36:42.523195+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:42.523686+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:43.118715+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:48.717054+00:00", "trade", 11.9495, 3.0]
["2026-09-08T16:36:50.097232+00:00", "trade", 11.9495, 1.0]
["2026-09-08T16:36:50.330301+00:00", "trade", 11.9378, 2.0]
["2026-09-08T16:36:51.056018+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:51.278412+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:52.400838+00:00", "trade", 11.9378, 1.0]
["2026-09-08T16:36:52.666210+00:00", "trade", 11.945, 100.0]
["2026-09-08T16:36:52.877757+00:00", "trade", 11.95, 90.0]
["2026-09-08T16:36:52.877773+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:52.878249+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:52.878254+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:53.298823+00:00", "trade", 11.945, 5.0]
["2026-09-08T16:36:53.300668+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:53.301109+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:54.067776+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:54.268000+00:00", "trade", 11.9479, 5.0]
["2026-09-08T16:36:54.309327+00:00", "trade", 11.95, 1.0]
["2026-09-08T16:36:54.723254+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:55.323966+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:55.342510+00:00", "trade", 11.9382, 1.0]
["2026-09-08T16:36:56.621791+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:56.621791+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:36:56.724012+00:00", "trade", 11.9492, 5.0]
["2026-09-08T16:36:58.149510+00:00", "trade", 11.9375, 17.0]
["2026-09-08T16:36:59.090287+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:37:00.002260+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:37:00.022117+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:37:00.023275+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:37:02.190427+00:00", "trade", 11.95, 100.0]
["2026-09-08T16:37:02.190916+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:37:02.191718+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:37:02.741379+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:37:04.789407+00:00", "trade", 11.9479, 1.0]
["2026-09-08T16:37:09.212924+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:37:09.212924+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:37:09.718247+00:00", "trade", 11.9434, 1.0]
["2026-09-08T16:37:10.304060+00:00", "trade", 11.9385, 3.0]
["2026-09-08T16:37:10.844279+00:00", "trade", 11.9495, 9.0]
["2026-09-08T16:37:10.845458+00:00", "trade", 11.945, 2.0]
["2026-09-08T16:37:11.324848+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:37:12.035597+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:37:12.035626+00:00", "trade", 11.95, 9.0]
["2026-09-08T16:37:12.036078+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:37:12.607709+00:00", "trade", 11.9385, 1.0]
["2026-09-08T16:37:13.237835+00:00", "trade", 11.95, 10.0]
["2026-09-08T16:37:13.237835+00:00", "trade", 11.95, 80.0]
["2026-09-08T16:37:13.238832+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:37:13.239508+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:37:15.134041+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:37:16.264497+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:37:16.470061+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:37:18.095183+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:37:18.095649+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:37:23.901613+00:00", "trade", 11.9485, 2.0]
["2026-09-08T16:37:23.902825+00:00", "trade", 11.94, 8.0]
["2026-09-08T16:37:23.903016+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:37:23.903452+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:37:23.907002+00:00", "trade", 11.945, 2.0]
["2026-09-08T16:37:24.033370+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:37:24.817307+00:00", "trade", 11.9387, 1.0]
["2026-09-08T16:37:24.951215+00:00", "trade", 11.9387, 2.0]
["2026-09-08T16:37:24.951261+00:00", "trade", 11.9387, 1.0]
["2026-09-08T16:37:25.419293+00:00", "trade", 11.95, 29.0]
["2026-09-08T16:37:25.419865+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:37:25.715894+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:37:26.329532+00:00", "trade", 11.945, 2.0]
["2026-09-08T16:37:28.537466+00:00", "trade", 11.9296, 13.0]
["2026-09-08T16:37:30.002286+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:37:30.166290+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:37:31.378733+00:00", "trade", 11.9443, 16.0]
["2026-09-08T16:37:34.857424+00:00", "trade", 11.9491, 11.0]
["2026-09-08T16:37:35.124268+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:37:35.513550+00:00", "trade", 11.95, 100.0]
["2026-09-08T16:37:35.514069+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:37:35.972499+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:37:36.177835+00:00", "trade", 11.939, 1.0]
["2026-09-08T16:37:37.408509+00:00", "trade", 11.9485, 1.0]
["2026-09-08T16:37:39.061577+00:00", "trade", 11.9429, 1.0]
["2026-09-08T16:37:43.288115+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:37:47.450214+00:00", "trade", 11.9433, 4.0]
["2026-09-08T16:37:47.451589+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:37:47.452070+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:37:47.454627+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:37:48.216871+00:00", "trade", 11.949, 1.0]
["2026-09-08T16:37:48.219083+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:37:48.537926+00:00", "trade", 11.9313, 100.0]
["2026-09-08T16:37:48.957318+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:37:50.496992+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:37:50.840924+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:37:53.121950+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:37:53.122351+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:37:53.689935+00:00", "trade", 11.95, 10.0]
["2026-09-08T16:37:53.801151+00:00", "trade", 11.9433, 1.0]
["2026-09-08T16:37:57.646974+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:37:57.650222+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:37:58.657385+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:37:59.921783+00:00", "trade", 11.9435, 1.0]
["2026-09-08T16:37:59.922847+00:00", "trade", 11.945, 2.0]
["2026-09-08T16:37:59.922938+00:00", "trade", 11.945, 2.0]
["2026-09-08T16:38:00.002317+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:01.549960+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:02.050118+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:06.256901+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:06.257266+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:06.259502+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:06.259943+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:07.524839+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:07.584922+00:00", "trade", 11.95, 100.0]
["2026-09-08T16:38:07.585894+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:07.585894+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:07.586370+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:08.584978+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:08.707342+00:00", "trade", 11.9438, 3.0]
["2026-09-08T16:38:09.069976+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:09.076878+00:00", "trade", 11.95, 3.0]
["2026-09-08T16:38:09.077379+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:09.077379+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:09.700903+00:00", "trade", 11.9438, 1.0]
["2026-09-08T16:38:09.701943+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:09.705747+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:14.543053+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:15.121262+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:15.125606+00:00", "trade", 11.95, 6.0]
["2026-09-08T16:38:15.125661+00:00", "trade", 11.95, 17.0]
["2026-09-08T16:38:15.125698+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:15.125745+00:00", "trade", 11.95, 200.0]
["2026-09-08T16:38:15.125888+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:15.125910+00:00", "trade", 11.95, 277.0]
["2026-09-08T16:38:15.127417+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:15.127946+00:00", "trade", 11.95, 11.0]
["2026-09-08T16:38:15.320917+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:15.323433+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:15.924045+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:18.117588+00:00", "trade", 11.945, 1.0]
["2026-09-08T16:38:18.118199+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:18.133490+00:00", "trade", 11.945, 100.0]
["2026-09-08T16:38:18.193019+00:00", "trade", 11.945, 100.0]
["2026-09-08T16:38:18.217765+00:00", "trade", 11.945, 2.0]
["2026-09-08T16:38:18.217765+00:00", "trade", 11.945, 3.0]
["2026-09-08T16:38:18.217789+00:00", "trade", 11.945, 1.0]
["2026-09-08T16:38:18.223800+00:00", "trade", 11.945, 5.0]
["2026-09-08T16:38:18.312695+00:00", "trade", 11.945, 100.0]
["2026-09-08T16:38:18.312827+00:00", "trade", 11.945, 100.0]
["2026-09-08T16:38:18.316237+00:00", "trade", 11.945, 100.0]
["2026-09-08T16:38:18.316477+00:00", "trade", 11.945, 100.0]
["2026-09-08T16:38:18.369902+00:00", "trade", 11.945, 100.0]
["2026-09-08T16:38:18.370092+00:00", "trade", 11.945, 14.0]
["2026-09-08T16:38:18.370862+00:00", "trade", 11.945, 47.0]
["2026-09-08T16:38:18.414324+00:00", "trade", 11.945, 14.0]
["2026-09-08T16:38:20.226274+00:00", "trade", 11.945, 100.0]
["2026-09-08T16:38:20.227985+00:00", "trade", 11.945, 100.0]
["2026-09-08T16:38:20.227991+00:00", "trade", 11.945, 100.0]
["2026-09-08T16:38:20.230102+00:00", "trade", 11.945, 100.0]
["2026-09-08T16:38:20.236267+00:00", "trade", 11.945, 100.0]
["2026-09-08T16:38:20.236291+00:00", "trade", 11.945, 100.0]
["2026-09-08T16:38:20.237310+00:00", "trade", 11.945, 100.0]
["2026-09-08T16:38:20.238149+00:00", "trade", 11.945, 100.0]
["2026-09-08T16:38:20.324500+00:00", "trade", 11.945, 100.0]
["2026-09-08T16:38:20.324975+00:00", "trade", 11.945, 100.0]
["2026-09-08T16:38:20.325257+00:00", "trade", 11.945, 194.0]
["2026-09-08T16:38:20.325814+00:00", "trade", 11.945, 106.0]
["2026-09-08T16:38:20.326018+00:00", "trade", 11.945, 94.0]
["2026-09-08T16:38:20.326196+00:00", "trade", 11.945, 100.0]
["2026-09-08T16:38:20.524498+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:21.798651+00:00", "trade", 11.945, 58.0]
["2026-09-08T16:38:22.702073+00:00", "trade", 11.945, 1.0]
["2026-09-08T16:38:23.252077+00:00", "trade", 11.945, 100.0]
["2026-09-08T16:38:23.264590+00:00", "trade", 11.94, 400.0]
["2026-09-08T16:38:23.264597+00:00", "trade", 11.94, 1.0]
["2026-09-08T16:38:23.264597+00:00", "trade", 11.94, 20.0]
["2026-09-08T16:38:23.264602+00:00", "trade", 11.94, 59.0]
["2026-09-08T16:38:23.264602+00:00", "trade", 11.94, 100.0]
["2026-09-08T16:38:23.264605+00:00", "trade", 11.94, 6.0]
["2026-09-08T16:38:23.264608+00:00", "trade", 11.94, 100.0]
["2026-09-08T16:38:23.264608+00:00", "trade", 11.94, 4.0]
["2026-09-08T16:38:23.264611+00:00", "trade", 11.94, 12.0]
["2026-09-08T16:38:23.264611+00:00", "trade", 11.94, 10.0]
["2026-09-08T16:38:23.264611+00:00", "trade", 11.94, 200.0]
["2026-09-08T16:38:23.264614+00:00", "trade", 11.94, 69.0]
["2026-09-08T16:38:23.264614+00:00", "trade", 11.94, 100.0]
["2026-09-08T16:38:23.264617+00:00", "trade", 11.94, 100.0]
["2026-09-08T16:38:23.264617+00:00", "trade", 11.94, 100.0]
["2026-09-08T16:38:23.264617+00:00", "trade", 11.94, 5.0]
["2026-09-08T16:38:23.264715+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:23.264735+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:23.264806+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:23.264811+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:23.264813+00:00", "trade", 11.94, 76.0]
["2026-09-08T16:38:23.264813+00:00", "trade", 11.94, 46.0]
["2026-09-08T16:38:23.264815+00:00", "trade", 11.94, 1.0]
["2026-09-08T16:38:23.264819+00:00", "trade", 11.94, 97.0]
["2026-09-08T16:38:23.264819+00:00", "trade", 11.94, 4.0]
["2026-09-08T16:38:23.264856+00:00", "quote", 11.94, 11.94]
["2026-09-08T16:38:23.264861+00:00", "quote", 11.94, 11.94]
["2026-09-08T16:38:23.264966+00:00", "quote", 11.94, 11.94]
["2026-09-08T16:38:23.264991+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:38:23.265021+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:38:23.265086+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:38:23.265196+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:38:23.265267+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:38:23.265307+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:38:23.265352+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:38:23.265352+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:38:23.265507+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:38:23.265547+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:38:23.265667+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:38:23.265708+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:38:23.265748+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:38:23.265788+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:38:23.265868+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:38:23.265948+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:38:23.266991+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:38:23.266991+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:38:23.272204+00:00", "trade", 11.94, 100.0]
["2026-09-08T16:38:23.374346+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:38:23.377027+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:38:23.727035+00:00", "trade", 11.935, 181.0]
["2026-09-08T16:38:23.729765+00:00", "trade", 11.935, 19.0]
["2026-09-08T16:38:23.858480+00:00", "trade", 11.9438, 3.0]
["2026-09-08T16:38:23.979955+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:38:23.980531+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:38:23.983223+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:38:23.985908+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:38:23.985947+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:38:23.986037+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:38:23.986146+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:38:23.986284+00:00", "trade", 11.93, 1.0]
["2026-09-08T16:38:23.986347+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:38:23.986407+00:00", "trade", 11.93, 24.0]
["2026-09-08T16:38:23.986516+00:00", "trade", 11.93, 75.0]
["2026-09-08T16:38:23.986570+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:38:23.986582+00:00", "trade", 11.93, 23.0]
["2026-09-08T16:38:23.986591+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:38:23.986937+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:38:23.986964+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:38:23.987394+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:38:23.987423+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:38:23.987565+00:00", "trade", 11.93, 7.0]
["2026-09-08T16:38:23.987622+00:00", "trade", 11.93, 93.0]
["2026-09-08T16:38:23.989099+00:00", "trade", 11.93, 200.0]
["2026-09-08T16:38:23.995850+00:00", "trade", 11.93, 2.0]
["2026-09-08T16:38:24.010215+00:00", "trade", 11.93, 175.0]
["2026-09-08T16:38:24.265313+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:38:24.780112+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:38:24.781004+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:38:24.781289+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:38:25.136098+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:38:25.216724+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:38:25.216782+00:00", "trade", 11.94, 10.0]
["2026-09-08T16:38:25.216782+00:00", "trade", 11.94, 46.0]
["2026-09-08T16:38:25.216784+00:00", "trade", 11.94, 34.0]
["2026-09-08T16:38:25.217782+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:38:25.239789+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:38:25.270567+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:38:25.270627+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:38:26.077054+00:00", "trade", 11.9427, 28.0]
["2026-09-08T16:38:27.001228+00:00", "trade", 11.942, 1.0]
["2026-09-08T16:38:27.002142+00:00", "trade", 11.935, 28.0]
["2026-09-08T16:38:27.005279+00:00", "trade", 11.935, 1.0]
["2026-09-08T16:38:27.008343+00:00", "trade", 11.9313, 1.0]
["2026-09-08T16:38:27.528227+00:00", "trade", 11.942, 2.0]
["2026-09-08T16:38:28.310667+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:38:30.002342+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:38:38.458014+00:00", "trade", 11.9421, 1.0]
["2026-09-08T16:38:39.078253+00:00", "trade", 11.9421, 1.0]
["2026-09-08T16:38:46.077134+00:00", "trade", 11.94, 254.0]
["2026-09-08T16:38:46.292037+00:00", "trade", 11.94, 20.0]
["2026-09-08T16:38:46.298421+00:00", "trade", 11.94, 4.0]
["2026-09-08T16:38:46.298466+00:00", "trade", 11.94, 1100.0]
["2026-09-08T16:38:46.298471+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:38:46.298473+00:00", "trade", 11.94, 100.0]
["2026-09-08T16:38:46.298473+00:00", "trade", 11.94, 100.0]
["2026-09-08T16:38:46.298478+00:00", "trade", 11.94, 300.0]
["2026-09-08T16:38:46.298478+00:00", "trade", 11.94, 100.0]
["2026-09-08T16:38:46.298482+00:00", "trade", 11.94, 5.0]
["2026-09-08T16:38:46.298482+00:00", "trade", 11.94, 63.0]
["2026-09-08T16:38:46.298482+00:00", "trade", 11.94, 100.0]
["2026-09-08T16:38:46.298737+00:00", "trade", 11.94, 100.0]
["2026-09-08T16:38:46.298746+00:00", "trade", 11.94, 100.0]
["2026-09-08T16:38:46.298832+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:38:46.298921+00:00", "trade", 11.94, 40.0]
["2026-09-08T16:38:46.298921+00:00", "trade", 11.94, 46.0]
["2026-09-08T16:38:46.299117+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:38:46.299208+00:00", "quote", 11.94, 11.94]
["2026-09-08T16:38:46.299253+00:00", "quote", 11.94, 11.94]
["2026-09-08T16:38:46.299257+00:00", "quote", 11.94, 11.94]
["2026-09-08T16:38:46.299313+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:46.299333+00:00", "trade", 11.94, 200.0]
["2026-09-08T16:38:46.299478+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:46.299518+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:46.299518+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:46.299518+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:46.299553+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:46.299714+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:46.299729+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:46.299734+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:46.299919+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:46.299954+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:46.300115+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:46.300155+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:46.300235+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:46.300430+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:46.301237+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:46.301673+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:46.311917+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:46.353732+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:46.439466+00:00", "trade", 11.945, 1.0]
["2026-09-08T16:38:46.439466+00:00", "trade", 11.945, 1.0]
["2026-09-08T16:38:46.528706+00:00", "trade", 11.945, 5.0]
["2026-09-08T16:38:47.180161+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:47.209010+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:47.209451+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:47.299756+00:00", "trade", 11.945, 2.0]
["2026-09-08T16:38:48.532841+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:48.966376+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:48.966847+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:48.966892+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:49.299914+00:00", "trade", 11.945, 2.0]
["2026-09-08T16:38:51.532780+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:38:53.519717+00:00", "trade", 11.942, 1.0]
["2026-09-08T16:38:53.650534+00:00", "trade", 11.942, 2.0]
["2026-09-08T16:38:54.876499+00:00", "trade", 11.942, 1.0]
["2026-09-08T16:39:00.002363+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:39:03.623823+00:00", "trade", 11.945, 100.0]
["2026-09-08T16:39:05.092522+00:00", "trade", 11.945, 1.0]
["2026-09-08T16:39:05.092525+00:00", "trade", 11.945, 2.0]
["2026-09-08T16:39:05.092525+00:00", "trade", 11.945, 1.0]
["2026-09-08T16:39:05.188357+00:00", "trade", 11.945, 7.0]
["2026-09-08T16:39:05.189536+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:39:05.189557+00:00", "trade", 11.945, 100.0]
["2026-09-08T16:39:05.189997+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:39:05.190047+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:39:05.202503+00:00", "trade", 11.94, 100.0]
["2026-09-08T16:39:05.202562+00:00", "quote", 11.94, 11.94]
["2026-09-08T16:39:05.202605+00:00", "trade", 11.94, 140.0]
["2026-09-08T16:39:05.202607+00:00", "quote", 11.94, 11.94]
["2026-09-08T16:39:05.202608+00:00", "trade", 11.94, 300.0]
["2026-09-08T16:39:05.202608+00:00", "trade", 11.94, 100.0]
["2026-09-08T16:39:05.202611+00:00", "trade", 11.94, 100.0]
["2026-09-08T16:39:05.202611+00:00", "trade", 11.94, 91.0]
["2026-09-08T16:39:05.202617+00:00", "trade", 11.94, 1.0]
["2026-09-08T16:39:05.202617+00:00", "trade", 11.94, 9.0]
["2026-09-08T16:39:05.202620+00:00", "trade", 11.94, 80.0]
["2026-09-08T16:39:05.202622+00:00", "quote", 11.94, 11.94]
["2026-09-08T16:39:05.202876+00:00", "trade", 11.94, 100.0]
["2026-09-08T16:39:05.202876+00:00", "trade", 11.94, 40.0]
["2026-09-08T16:39:05.202878+00:00", "trade", 11.94, 4.0]
["2026-09-08T16:39:05.202881+00:00", "trade", 11.94, 180.0]
["2026-09-08T16:39:05.203048+00:00", "quote", 11.94, 11.94]
["2026-09-08T16:39:05.203050+00:00", "trade", 11.94, 10.0]
["2026-09-08T16:39:05.203053+00:00", "trade", 11.94, 10.0]
["2026-09-08T16:39:05.203053+00:00", "quote", 11.94, 11.94]
["2026-09-08T16:39:05.203059+00:00", "trade", 11.94, 2.0]
["2026-09-08T16:39:05.203059+00:00", "trade", 11.94, 46.0]
["2026-09-08T16:39:05.203062+00:00", "trade", 11.94, 200.0]
["2026-09-08T16:39:05.203153+00:00", "quote", 11.94, 11.94]
["2026-09-08T16:39:05.203198+00:00", "quote", 11.94, 11.94]
["2026-09-08T16:39:05.203229+00:00", "quote", 11.94, 11.94]
["2026-09-08T16:39:05.203299+00:00", "quote", 11.94, 11.94]
["2026-09-08T16:39:05.203339+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:05.203399+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:05.203494+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:05.203539+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:05.203579+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:05.203579+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:05.203619+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:05.203649+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:05.203940+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:05.203980+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:05.203980+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:05.204020+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:05.204100+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:05.204381+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:05.205218+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:05.205699+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:05.260479+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:05.290236+00:00", "trade", 11.935, 1.0]
["2026-09-08T16:39:05.304008+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:05.304494+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:05.304574+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:05.304574+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:05.304574+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:05.304890+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:05.305010+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:05.409007+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:05.410285+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:05.580009+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:05.734230+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:06.874560+00:00", "trade", 11.9418, 1.0]
["2026-09-08T16:39:07.090062+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:08.569754+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:09.265419+00:00", "trade", 11.9418, 1.0]
["2026-09-08T16:39:11.270873+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:12.033596+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:12.412320+00:00", "trade", 11.935, 1.0]
["2026-09-08T16:39:14.862920+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:15.414491+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:15.890349+00:00", "trade", 11.935, 1.0]
["2026-09-08T16:39:18.697939+00:00", "trade", 11.9404, 3.0]
["2026-09-08T16:39:18.797316+00:00", "trade", 11.9353, 173.0]
["2026-09-08T16:39:19.512767+00:00", "trade", 11.9419, 1.0]
["2026-09-08T16:39:19.512806+00:00", "trade", 11.9419, 1.0]
["2026-09-08T16:39:20.268815+00:00", "trade", 11.935, 12.0]
["2026-09-08T16:39:20.327280+00:00", "trade", 11.935, 1.0]
["2026-09-08T16:39:20.477784+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:28.319088+00:00", "trade", 11.935, 1.0]
["2026-09-08T16:39:28.389557+00:00", "trade", 11.935, 1.0]
["2026-09-08T16:39:28.890677+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:29.238298+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:30.002389+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:33.319010+00:00", "trade", 11.935, 2.0]
["2026-09-08T16:39:33.409531+00:00", "trade", 11.935, 2.0]
["2026-09-08T16:39:34.179782+00:00", "trade", 11.9354, 14.0]
["2026-09-08T16:39:34.734059+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:34.734490+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:34.735608+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:34.736114+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:34.959851+00:00", "trade", 11.9354, 9.0]
["2026-09-08T16:39:35.522767+00:00", "trade", 11.9402, 8.0]
["2026-09-08T16:39:35.557777+00:00", "trade", 11.9404, 8.0]
["2026-09-08T16:39:36.078666+00:00", "trade", 11.935, 99.0]
["2026-09-08T16:39:36.078726+00:00", "trade", 11.935, 1.0]
["2026-09-08T16:39:36.079838+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:36.197968+00:00", "trade", 11.942, 1.0]
["2026-09-08T16:39:36.199331+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:36.404508+00:00", "trade", 11.942, 1.0]
["2026-09-08T16:39:37.798008+00:00", "trade", 11.935, 2.0]
["2026-09-08T16:39:39.030766+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:39.032374+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:39.047811+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:39.678277+00:00", "trade", 11.935, 1.0]
["2026-09-08T16:39:40.429835+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:41.042577+00:00", "trade", 11.935, 96.0]
["2026-09-08T16:39:42.360802+00:00", "trade", 11.935, 10.0]
["2026-09-08T16:39:42.362739+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:43.045201+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:44.893286+00:00", "trade", 11.9418, 1.0]
["2026-09-08T16:39:45.827899+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:46.622713+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:47.616886+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:47.622965+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:47.745032+00:00", "trade", 11.93, 12.0]
["2026-09-08T16:39:47.745038+00:00", "trade", 11.93, 1.0]
["2026-09-08T16:39:47.745041+00:00", "trade", 11.93, 200.0]
["2026-09-08T16:39:47.745047+00:00", "trade", 11.93, 60.0]
["2026-09-08T16:39:47.745047+00:00", "trade", 11.93, 40.0]
["2026-09-08T16:39:47.745062+00:00", "trade", 11.93, 20.0]
["2026-09-08T16:39:47.745065+00:00", "trade", 11.93, 40.0]
["2026-09-08T16:39:47.745071+00:00", "trade", 11.93, 7.0]
["2026-09-08T16:39:47.745155+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:47.745165+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:47.745336+00:00", "trade", 11.93, 90.0]
["2026-09-08T16:39:47.745339+00:00", "trade", 11.93, 120.0]
["2026-09-08T16:39:47.745341+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:47.745342+00:00", "trade", 11.93, 4.0]
["2026-09-08T16:39:47.745451+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:39:47.745516+00:00", "trade", 11.93, 40.0]
["2026-09-08T16:39:47.745516+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:39:47.745519+00:00", "trade", 11.93, 140.0]
["2026-09-08T16:39:47.745546+00:00", "trade", 11.93, 20.0]
["2026-09-08T16:39:47.745642+00:00", "quote", 11.93, 11.93]
["2026-09-08T16:39:47.745767+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:39:47.746048+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:39:47.746058+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:39:47.746063+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:39:47.746088+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:39:47.746088+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:39:47.746088+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:39:47.746123+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:39:47.746208+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:39:47.746243+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:39:47.746283+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:39:47.746328+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:39:47.746373+00:00", "trade", 11.93, 19.0]
["2026-09-08T16:39:47.746421+00:00", "trade", 11.93, 19.0]
["2026-09-08T16:39:47.746449+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:39:47.746449+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:39:47.746478+00:00", "trade", 11.93, 38.0]
["2026-09-08T16:39:47.746484+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:39:47.746569+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:39:47.746569+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:39:47.746724+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:39:47.746729+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:39:47.747245+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:39:47.747526+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:39:47.753151+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:39:47.753428+00:00", "trade", 11.93, 23.0]
["2026-09-08T16:39:47.776936+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:39:47.777447+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:39:47.777452+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:39:47.777898+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:39:47.777898+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:39:47.777898+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:39:48.138659+00:00", "trade", 11.9404, 32.0]
["2026-09-08T16:39:48.230363+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:39:48.651459+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:39:48.679383+00:00", "trade", 11.9409, 1.0]
["2026-09-08T16:39:48.680411+00:00", "trade", 11.9409, 8.0]
["2026-09-08T16:39:49.599327+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:39:49.810850+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:39:50.571076+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:39:50.909631+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:39:51.037239+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:39:51.037896+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:39:51.112080+00:00", "trade", 11.925, 1.0]
["2026-09-08T16:39:51.831756+00:00", "trade", 11.925, 221.0]
["2026-09-08T16:39:57.821317+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:39:57.821402+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:39:58.172556+00:00", "trade", 11.9403, 3.0]
["2026-09-08T16:39:58.460948+00:00", "trade", 11.925, 1.0]
["2026-09-08T16:39:58.543825+00:00", "trade", 11.925, 1.0]
["2026-09-08T16:39:58.950315+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:39:58.950385+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:40:00.002416+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:40:00.058260+00:00", "trade", 11.9403, 29.0]
["2026-09-08T16:40:00.062262+00:00", "trade", 11.9403, 121.0]
["2026-09-08T16:40:00.062340+00:00", "trade", 11.9403, 96.0]
["2026-09-08T16:40:01.777664+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:40:01.777689+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:40:01.778556+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:40:01.778556+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:40:02.065738+00:00", "trade", 11.9403, 1.0]
["2026-09-08T16:40:03.590237+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:40:03.591475+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:40:05.000403+00:00", "trade", 11.9354, 51.0]
["2026-09-08T16:40:05.001591+00:00", "trade", 11.925, 2.0]
["2026-09-08T16:40:05.004213+00:00", "trade", 11.9354, 7.0]
["2026-09-08T16:40:05.103488+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:40:05.103929+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:40:05.208558+00:00", "trade", 11.925, 1.0]
["2026-09-08T16:40:06.383946+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:40:06.384422+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:40:08.958219+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:40:08.959016+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:40:08.959181+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:40:08.959622+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:40:10.134319+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:40:10.134900+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:40:10.895511+00:00", "trade", 11.9363, 10.0]
["2026-09-08T16:40:10.899766+00:00", "trade", 11.9363, 20.0]
["2026-09-08T16:40:11.839559+00:00", "trade", 11.9401, 1.0]
["2026-09-08T16:40:11.843451+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:40:11.859412+00:00", "trade", 11.925, 100.0]
["2026-09-08T16:40:11.878983+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:40:11.878985+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:40:11.878986+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:40:11.879010+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:40:11.879025+00:00", "trade", 11.92, 120.0]
["2026-09-08T16:40:11.879131+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:40:11.879161+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:40:11.879532+00:00", "quote", 11.92, 11.92]
["2026-09-08T16:40:11.879532+00:00", "quote", 11.92, 11.92]
["2026-09-08T16:40:11.879562+00:00", "quote", 11.92, 11.92]
["2026-09-08T16:40:11.879567+00:00", "quote", 11.92, 11.92]
["2026-09-08T16:40:11.879577+00:00", "quote", 11.92, 11.92]
["2026-09-08T16:40:11.879591+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:40:11.879594+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:40:11.879594+00:00", "trade", 11.92, 2.0]
["2026-09-08T16:40:11.879597+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:40:11.879612+00:00", "quote", 11.92, 11.92]
["2026-09-08T16:40:11.879692+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:40:11.880053+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:40:11.880053+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:40:11.880053+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:40:11.880213+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:40:11.880328+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:40:11.880333+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:40:11.880368+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:40:11.880489+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:40:11.880729+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:40:11.881200+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:40:11.882787+00:00", "trade", 11.92, 11.0]
["2026-09-08T16:40:11.883145+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:40:11.883852+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:40:11.884373+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:40:11.884408+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:40:11.884849+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:40:11.884854+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:40:11.886513+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:40:11.887078+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:40:12.360765+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:40:12.734488+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:40:13.902943+00:00", "trade", 11.92, 1.0]
["2026-09-08T16:40:16.384104+00:00", "trade", 11.939, 1.0]
["2026-09-08T16:40:16.389492+00:00", "trade", 11.939, 1.0]
["2026-09-08T16:40:20.397652+00:00", "trade", 11.9271, 3.0]
["2026-09-08T16:40:21.022835+00:00", "trade", 11.915, 1.0]
["2026-09-08T16:40:21.196792+00:00", "trade", 11.915, 15.0]
["2026-09-08T16:40:22.362855+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:40:23.357860+00:00", "trade", 11.915, 4.0]
["2026-09-08T16:40:29.373937+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:40:29.790634+00:00", "trade", 11.939, 4.0]
["2026-09-08T16:40:29.885274+00:00", "trade", 11.92, 17.0]
["2026-09-08T16:40:29.885341+00:00", "trade", 11.92, 58.0]
["2026-09-08T16:40:29.886234+00:00", "trade", 11.92, 11.0]
["2026-09-08T16:40:29.886300+00:00", "trade", 11.915, 2.0]
["2026-09-08T16:40:29.886306+00:00", "trade", 11.92, 42.0]
["2026-09-08T16:40:29.886414+00:00", "trade", 11.92, 2.0]
["2026-09-08T16:40:29.886821+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:40:29.887302+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:40:29.888267+00:00", "trade", 11.92, 38.0]
["2026-09-08T16:40:30.002441+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:40:30.228453+00:00", "trade", 11.9388, 1.0]
["2026-09-08T16:40:38.738182+00:00", "trade", 11.9359, 144.0]
["2026-09-08T16:40:39.560086+00:00", "trade", 11.92, 38.0]
["2026-09-08T16:40:39.560729+00:00", "trade", 11.92, 38.0]
["2026-09-08T16:40:39.561078+00:00", "trade", 11.92, 38.0]
["2026-09-08T16:40:39.561427+00:00", "trade", 11.92, 38.0]
["2026-09-08T16:40:39.561605+00:00", "trade", 11.92, 38.0]
["2026-09-08T16:40:39.561809+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:40:39.563637+00:00", "trade", 11.92, 38.0]
["2026-09-08T16:40:39.563809+00:00", "trade", 11.92, 38.0]
["2026-09-08T16:40:39.575194+00:00", "trade", 11.92, 38.0]
["2026-09-08T16:40:39.579094+00:00", "trade", 11.92, 38.0]
["2026-09-08T16:40:39.596517+00:00", "trade", 11.92, 38.0]
["2026-09-08T16:40:39.861456+00:00", "trade", 11.9383, 1.0]
["2026-09-08T16:40:41.197564+00:00", "trade", 11.9382, 1.0]
["2026-09-08T16:40:42.852087+00:00", "trade", 11.915, 5.0]
["2026-09-08T16:40:44.632780+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:40:44.633327+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:40:45.776736+00:00", "trade", 11.9249, 4.0]
["2026-09-08T16:40:46.430999+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:40:46.430999+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:40:46.431440+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:40:49.672994+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:40:50.741556+00:00", "trade", 11.9382, 3.0]
["2026-09-08T16:40:51.206152+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:40:53.083564+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:40:53.084035+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:40:53.089242+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:40:54.727656+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:40:54.728137+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:40:58.168234+00:00", "trade", 11.9382, 4.0]
["2026-09-08T16:40:58.322585+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:40:58.323973+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:40:59.996052+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:00.002467+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:00.585267+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:00.585863+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:00.586359+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:00.603625+00:00", "trade", 11.915, 1.0]
["2026-09-08T16:41:00.604627+00:00", "trade", 11.915, 75.0]
["2026-09-08T16:41:00.604648+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:00.605565+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:01.537235+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:01.537671+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:04.942794+00:00", "trade", 11.91, 10.0]
["2026-09-08T16:41:05.497880+00:00", "trade", 11.937, 7.0]
["2026-09-08T16:41:06.223964+00:00", "trade", 11.938, 1.0]
["2026-09-08T16:41:06.233945+00:00", "trade", 11.938, 1.0]
["2026-09-08T16:41:07.070945+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:07.071231+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:41:07.071411+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:07.072052+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:41:07.072389+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:07.230760+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:07.252598+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:41:08.145603+00:00", "trade", 11.915, 1.0]
["2026-09-08T16:41:08.285432+00:00", "trade", 11.915, 8.0]
["2026-09-08T16:41:08.873832+00:00", "trade", 11.9375, 18.0]
["2026-09-08T16:41:11.930845+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:11.931246+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:15.541491+00:00", "trade", 11.9375, 3.0]
["2026-09-08T16:41:15.542864+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:15.543300+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:15.665743+00:00", "trade", 11.915, 2.0]
["2026-09-08T16:41:17.046783+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:17.047229+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:18.340711+00:00", "trade", 11.9375, 1.0]
["2026-09-08T16:41:21.180847+00:00", "trade", 11.9183, 10.0]
["2026-09-08T16:41:21.181884+00:00", "trade", 11.915, 2.0]
["2026-09-08T16:41:26.054094+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:26.054956+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:28.606866+00:00", "trade", 11.9374, 300.0]
["2026-09-08T16:41:29.636217+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:29.638041+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:29.638482+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:29.640923+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:29.755034+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:30.002497+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:31.153017+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:32.477599+00:00", "trade", 11.9246, 2.0]
["2026-09-08T16:41:32.518542+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:32.518793+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:32.518978+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:33.428353+00:00", "trade", 11.9374, 1.0]
["2026-09-08T16:41:34.305769+00:00", "trade", 11.9374, 2.0]
["2026-09-08T16:41:35.457588+00:00", "trade", 11.9365, 40.0]
["2026-09-08T16:41:38.513930+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:39.941568+00:00", "trade", 11.915, 5.0]
["2026-09-08T16:41:40.542150+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:40.542546+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:40.608207+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:42.769007+00:00", "trade", 11.915, 20.0]
["2026-09-08T16:41:44.836715+00:00", "trade", 11.9239, 14.0]
["2026-09-08T16:41:45.361156+00:00", "trade", 11.9368, 1.0]
["2026-09-08T16:41:45.458705+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:45.698933+00:00", "trade", 11.9368, 1.0]
["2026-09-08T16:41:45.699988+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:46.151772+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:46.975053+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:49.045911+00:00", "trade", 11.9368, 1.0]
["2026-09-08T16:41:50.281145+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:52.063270+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:52.064774+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:53.297283+00:00", "trade", 11.918, 4.0]
["2026-09-08T16:41:53.331808+00:00", "trade", 11.9367, 4.0]
["2026-09-08T16:41:53.997440+00:00", "trade", 11.9204, 16.0]
["2026-09-08T16:41:55.096579+00:00", "trade", 11.9372, 28.0]
["2026-09-08T16:41:55.097637+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:55.098118+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:56.222164+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:56.222605+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:57.098785+00:00", "trade", 11.92, 9.0]
["2026-09-08T16:41:57.098808+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:57.099249+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:57.099289+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:57.099289+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:41:57.156829+00:00", "trade", 11.9372, 1.0]
["2026-09-08T16:41:59.029676+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:42:00.002519+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:42:00.443809+00:00", "trade", 11.915, 4000.0]
["2026-09-08T16:42:00.446098+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:42:00.451564+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:42:00.734749+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:42:00.735114+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:42:00.783565+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:42:01.726395+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:42:02.282619+00:00", "trade", 11.9319, 1.0]
["2026-09-08T16:42:03.601962+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:42:04.426191+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:42:05.210686+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:42:05.211127+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:42:06.032955+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:42:06.599844+00:00", "trade", 11.934, 36.0]
["2026-09-08T16:42:06.599892+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:42:06.601220+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:42:06.890087+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:42:06.944749+00:00", "trade", 11.92, 38.0]
["2026-09-08T16:42:06.980904+00:00", "trade", 11.915, 3000.0]
["2026-09-08T16:42:06.982900+00:00", "trade", 11.915, 1107.0]
["2026-09-08T16:42:07.048679+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:42:07.327642+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:42:07.984066+00:00", "trade", 11.915, 2.0]
["2026-09-08T16:42:08.304144+00:00", "trade", 11.929, 15.0]
["2026-09-08T16:42:08.325961+00:00", "trade", 11.915, 1.0]
["2026-09-08T16:42:08.326352+00:00", "trade", 11.915, 75.0]
["2026-09-08T16:42:08.326355+00:00", "trade", 11.915, 75.0]
["2026-09-08T16:42:08.326358+00:00", "trade", 11.915, 75.0]
["2026-09-08T16:42:08.326358+00:00", "trade", 11.915, 75.0]
["2026-09-08T16:42:08.326439+00:00", "trade", 11.915, 75.0]
["2026-09-08T16:42:08.326514+00:00", "trade", 11.915, 75.0]
["2026-09-08T16:42:08.327510+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:42:08.327939+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:42:08.333250+00:00", "trade", 11.91, 100.0]
["2026-09-08T16:42:08.333253+00:00", "trade", 11.91, 10.0]
["2026-09-08T16:42:08.333259+00:00", "trade", 11.91, 100.0]
["2026-09-08T16:42:08.333263+00:00", "trade", 11.91, 100.0]
["2026-09-08T16:42:08.333266+00:00", "trade", 11.91, 300.0]
["2026-09-08T16:42:08.333272+00:00", "trade", 11.91, 90.0]
["2026-09-08T16:42:08.333272+00:00", "trade", 11.91, 100.0]
["2026-09-08T16:42:08.333272+00:00", "trade", 11.91, 60.0]
["2026-09-08T16:42:08.333275+00:00", "trade", 11.91, 20.0]
["2026-09-08T16:42:08.333301+00:00", "trade", 11.91, 29.0]
["2026-09-08T16:42:08.333338+00:00", "trade", 11.91, 71.0]
["2026-09-08T16:42:08.333341+00:00", "trade", 11.91, 4.0]
["2026-09-08T16:42:08.333344+00:00", "trade", 11.91, 32.0]
["2026-09-08T16:42:08.333434+00:00", "trade", 11.91, 140.0]
["2026-09-08T16:42:08.333434+00:00", "trade", 11.91, 20.0]
["2026-09-08T16:42:08.333447+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:42:08.333467+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:42:08.333476+00:00", "trade", 11.915, 1.0]
["2026-09-08T16:42:08.333480+00:00", "trade", 11.91, 40.0]
["2026-09-08T16:42:08.333482+00:00", "trade", 11.91, 4.0]
["2026-09-08T16:42:08.333485+00:00", "trade", 11.91, 100.0]
["2026-09-08T16:42:08.333485+00:00", "trade", 11.91, 100.0]
["2026-09-08T16:42:08.333507+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:42:08.333507+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:42:08.333517+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:42:08.333527+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:42:08.333537+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:42:08.333718+00:00", "quote", 11.91, 11.91]
["2026-09-08T16:42:08.333853+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:42:08.333863+00:00", "quote", 11.9, 11.92]
["2026-09-08T16:42:08.333903+00:00", "quote", 11.9, 11.92]
["2026-09-08T16:42:08.333943+00:00", "quote", 11.9, 11.92]
["2026-09-08T16:42:08.333960+00:00", "trade", 11.91, 22.0]
["2026-09-08T16:42:08.334008+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:08.334018+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:08.334023+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:08.334099+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:08.334129+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:08.334144+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:08.334144+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:08.334183+00:00", "trade", 11.91, 1.0]
["2026-09-08T16:42:08.334540+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:08.334575+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:08.334740+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:08.334780+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:08.334940+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:08.335181+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:08.335261+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:08.335479+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:42:08.335697+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:08.335737+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:08.337027+00:00", "trade", 11.91, 11.0]
["2026-09-08T16:42:08.338223+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:08.339433+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:42:08.340494+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:08.341060+00:00", "trade", 11.91, 200.0]
["2026-09-08T16:42:08.343586+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:08.364471+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:08.365087+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:08.365087+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:08.365428+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:08.365989+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:08.366029+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:08.366150+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:08.424208+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:08.657482+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:08.734390+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:08.745927+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:08.746594+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:08.750172+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:09.131228+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:09.599992+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:09.641341+00:00", "trade", 11.905, 5.0]
["2026-09-08T16:42:10.312738+00:00", "trade", 11.9273, 3.0]
["2026-09-08T16:42:10.313783+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:10.370523+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:11.342045+00:00", "trade", 11.905, 2.0]
["2026-09-08T16:42:11.342201+00:00", "trade", 11.905, 2.0]
["2026-09-08T16:42:11.930098+00:00", "trade", 11.9273, 1.0]
["2026-09-08T16:42:14.816379+00:00", "trade", 11.905, 5.0]
["2026-09-08T16:42:16.890266+00:00", "trade", 11.9148, 9.0]
["2026-09-08T16:42:18.178780+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:18.729564+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:18.732240+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:19.968601+00:00", "trade", 11.9272, 1.0]
["2026-09-08T16:42:19.970798+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:20.890459+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:20.890940+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:20.891221+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:20.891421+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:20.900342+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:21.833089+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:21.833525+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:22.671085+00:00", "trade", 11.9272, 1.0]
["2026-09-08T16:42:25.440177+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:27.452955+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:27.453396+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:28.344644+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:29.917514+00:00", "trade", 11.9145, 7.0]
["2026-09-08T16:42:30.002544+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:31.876312+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:33.159732+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:34.922663+00:00", "trade", 11.9271, 3.0]
["2026-09-08T16:42:34.922702+00:00", "trade", 11.9271, 1.0]
["2026-09-08T16:42:39.442834+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:39.443536+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:39.688618+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:40.496654+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:40.496659+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:41.368240+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:41.665376+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:43.522804+00:00", "trade", 11.91, 4.0]
["2026-09-08T16:42:43.522867+00:00", "trade", 11.91, 71.0]
["2026-09-08T16:42:43.682850+00:00", "trade", 11.905, 4.0]
["2026-09-08T16:42:44.261436+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:44.263044+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:47.464755+00:00", "trade", 11.927, 1.0]
["2026-09-08T16:42:47.982709+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:47.983186+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:47.984068+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:48.043634+00:00", "trade", 11.905, 5.0]
["2026-09-08T16:42:48.775856+00:00", "trade", 11.927, 1.0]
["2026-09-08T16:42:48.776917+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:50.011967+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:50.012929+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:50.013400+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:50.017766+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:50.034490+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:50.152501+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:50.678135+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:50.803924+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:51.390453+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:57.626009+00:00", "trade", 11.93, 10.0]
["2026-09-08T16:42:57.757502+00:00", "trade", 11.9143, 8.0]
["2026-09-08T16:42:58.788379+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:58.788976+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:58.789417+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:58.798303+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:58.865673+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:42:59.935581+00:00", "trade", 11.927, 2.0]
["2026-09-08T16:43:00.002560+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:43:01.877765+00:00", "trade", 11.9138, 4.0]
["2026-09-08T16:43:01.878778+00:00", "trade", 11.905, 2.0]
["2026-09-08T16:43:04.919650+00:00", "trade", 11.93, 42.0]
["2026-09-08T16:43:06.131485+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:43:07.619352+00:00", "trade", 11.9269, 1.0]
["2026-09-08T16:43:08.007138+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:43:10.600741+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:43:12.631041+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:43:15.338538+00:00", "trade", 11.9168, 1.0]
["2026-09-08T16:43:17.281242+00:00", "trade", 11.93, 32.0]
["2026-09-08T16:43:17.304998+00:00", "trade", 11.919, 1.0]
["2026-09-08T16:43:17.310357+00:00", "trade", 11.919, 14.0]
["2026-09-08T16:43:17.314729+00:00", "trade", 11.919, 2.0]
["2026-09-08T16:43:18.229112+00:00", "trade", 11.9262, 1.0]
["2026-09-08T16:43:18.236005+00:00", "trade", 11.9262, 1.0]
["2026-09-08T16:43:18.269712+00:00", "trade", 11.9262, 2.0]
["2026-09-08T16:43:19.747353+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:43:22.106986+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:43:22.274740+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:43:22.275376+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:43:24.206320+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:43:24.735774+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:43:26.148431+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:43:27.540393+00:00", "trade", 11.9224, 1.0]
["2026-09-08T16:43:29.102712+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:43:30.002590+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:43:32.878184+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:43:34.617709+00:00", "trade", 11.9298, 11.0]
["2026-09-08T16:43:34.797061+00:00", "trade", 11.9224, 7.0]
["2026-09-08T16:43:34.852932+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:43:37.299028+00:00", "trade", 11.9224, 2.0]
["2026-09-08T16:43:39.237137+00:00", "trade", 11.9145, 20.0]
["2026-09-08T16:43:40.700043+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:43:41.034548+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:43:41.164586+00:00", "trade", 11.905, 23.0]
["2026-09-08T16:43:41.166191+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:43:41.201553+00:00", "trade", 11.905, 12.0]
["2026-09-08T16:43:42.110861+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:43:42.448488+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:43:45.974006+00:00", "trade", 11.905, 1.0]
["2026-09-08T16:43:46.143260+00:00", "trade", 11.905, 87.0]
["2026-09-08T16:43:46.157192+00:00", "trade", 11.9144, 14.0]
["2026-09-08T16:43:46.198898+00:00", "trade", 11.905, 15.0]
["2026-09-08T16:43:46.312752+00:00", "trade", 11.9194, 1.0]
["2026-09-08T16:43:48.237031+00:00", "trade", 11.9296, 1.0]
["2026-09-08T16:43:48.238182+00:00", "trade", 11.905, 2.0]
["2026-09-08T16:43:48.914355+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:43:51.030403+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:43:52.021744+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:43:52.024521+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:43:52.182652+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:43:52.189356+00:00", "trade", 11.9282, 4.0]
["2026-09-08T16:43:52.190628+00:00", "trade", 11.905, 1.0]
["2026-09-08T16:43:53.163894+00:00", "trade", 11.905, 16.0]
["2026-09-08T16:43:54.883618+00:00", "trade", 11.9194, 1.0]
["2026-09-08T16:43:55.149577+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:43:55.612954+00:00", "trade", 11.9194, 1.0]
["2026-09-08T16:43:56.517058+00:00", "trade", 11.905, 5.0]
["2026-09-08T16:43:59.112110+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:44:00.002621+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:44:02.573482+00:00", "trade", 11.905, 5.0]
["2026-09-08T16:44:02.574519+00:00", "trade", 11.905, 1.0]
["2026-09-08T16:44:03.643509+00:00", "trade", 11.9192, 3.0]
["2026-09-08T16:44:03.644902+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:44:05.109474+00:00", "trade", 11.905, 500.0]
["2026-09-08T16:44:06.948311+00:00", "trade", 11.9166, 1.0]
["2026-09-08T16:44:07.345627+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:44:08.497536+00:00", "trade", 11.907, 4.0]
["2026-09-08T16:44:09.476886+00:00", "trade", 11.907, 8.0]
["2026-09-08T16:44:12.637047+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:44:12.637322+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:44:13.237512+00:00", "trade", 11.905, 75.0]
["2026-09-08T16:44:13.237942+00:00", "trade", 11.905, 38.0]
["2026-09-08T16:44:13.238312+00:00", "trade", 11.905, 25.0]
["2026-09-08T16:44:14.737690+00:00", "trade", 11.9143, 9.0]
["2026-09-08T16:44:14.761022+00:00", "trade", 11.9164, 1.0]
["2026-09-08T16:44:16.270372+00:00", "trade", 11.905, 71.0]
["2026-09-08T16:44:16.294751+00:00", "trade", 11.905, 100.0]
["2026-09-08T16:44:16.306669+00:00", "trade", 11.905, 73.0]
["2026-09-08T16:44:19.524974+00:00", "trade", 11.9163, 1.0]
["2026-09-08T16:44:20.228382+00:00", "trade", 11.9057, 16.0]
["2026-09-08T16:44:20.924156+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:44:22.335128+00:00", "trade", 11.905, 20.0]
["2026-09-08T16:44:24.981955+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:44:25.091190+00:00", "trade", 11.905, 75.0]
["2026-09-08T16:44:25.091202+00:00", "trade", 11.905, 75.0]
["2026-09-08T16:44:29.408632+00:00", "trade", 11.9161, 2.0]
["2026-09-08T16:44:30.002662+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:44:32.031886+00:00", "trade", 11.905, 100.0]
["2026-09-08T16:44:32.031892+00:00", "trade", 11.905, 100.0]
["2026-09-08T16:44:32.032741+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:44:32.032788+00:00", "trade", 11.905, 100.0]
["2026-09-08T16:44:32.032846+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:44:32.033403+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:44:32.033683+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:44:32.033880+00:00", "trade", 11.905, 8.0]
["2026-09-08T16:44:32.035717+00:00", "trade", 11.91, 300.0]
["2026-09-08T16:44:33.361824+00:00", "trade", 11.9158, 1.0]
["2026-09-08T16:44:36.948965+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:44:37.346993+00:00", "trade", 11.9074, 20.0]
["2026-09-08T16:44:37.516966+00:00", "trade", 11.9278, 20.0]
["2026-09-08T16:44:37.696727+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:44:38.031805+00:00", "trade", 11.91, 90.0]
["2026-09-08T16:44:38.031895+00:00", "trade", 11.91, 10.0]
["2026-09-08T16:44:38.031895+00:00", "trade", 11.91, 200.0]
["2026-09-08T16:44:38.031898+00:00", "trade", 11.91, 100.0]
["2026-09-08T16:44:38.031901+00:00", "trade", 11.91, 100.0]
["2026-09-08T16:44:38.031901+00:00", "trade", 11.91, 84.0]
["2026-09-08T16:44:38.031988+00:00", "trade", 11.91, 200.0]
["2026-09-08T16:44:38.032019+00:00", "trade", 11.91, 100.0]
["2026-09-08T16:44:38.032019+00:00", "trade", 11.91, 100.0]
["2026-09-08T16:44:38.032178+00:00", "trade", 11.91, 100.0]
["2026-09-08T16:44:38.032181+00:00", "trade", 11.91, 100.0]
["2026-09-08T16:44:38.032268+00:00", "trade", 11.91, 100.0]
["2026-09-08T16:44:38.032277+00:00", "trade", 11.91, 75.0]
["2026-09-08T16:44:38.032359+00:00", "trade", 11.91, 10.0]
["2026-09-08T16:44:38.032364+00:00", "trade", 11.91, 100.0]
["2026-09-08T16:44:38.032364+00:00", "trade", 11.91, 3.0]
["2026-09-08T16:44:38.032367+00:00", "trade", 11.91, 40.0]
["2026-09-08T16:44:38.032391+00:00", "trade", 11.91, 100.0]
["2026-09-08T16:44:38.032395+00:00", "trade", 11.91, 41.0]
["2026-09-08T16:44:38.032395+00:00", "trade", 11.91, 10.0]
["2026-09-08T16:44:38.032397+00:00", "trade", 11.91, 24.0]
["2026-09-08T16:44:38.032421+00:00", "trade", 11.91, 100.0]
["2026-09-08T16:44:38.032497+00:00", "trade", 11.91, 41.0]
["2026-09-08T16:44:38.032500+00:00", "trade", 11.91, 10.0]
["2026-09-08T16:44:38.032525+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:44:38.032749+00:00", "trade", 11.91, 200.0]
["2026-09-08T16:44:38.032773+00:00", "trade", 11.91, 30.0]
["2026-09-08T16:44:38.032773+00:00", "trade", 11.91, 100.0]
["2026-09-08T16:44:38.032788+00:00", "trade", 11.91, 100.0]
["2026-09-08T16:44:38.032791+00:00", "trade", 11.91, 100.0]
["2026-09-08T16:44:38.032791+00:00", "trade", 11.91, 100.0]
["2026-09-08T16:44:38.032835+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:44:38.032891+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:44:38.032916+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:44:38.032916+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:44:38.032951+00:00", "quote", 11.9, 11.91]
["2026-09-08T16:44:38.033056+00:00", "quote", 11.9, 11.92]
["2026-09-08T16:44:38.033092+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:44:38.033141+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:44:38.033151+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:44:38.033218+00:00", "trade", 11.91, 75.0]
["2026-09-08T16:44:38.033312+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:44:38.033317+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:44:38.033317+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:44:38.033432+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:44:38.033713+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:44:38.033718+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:44:38.033788+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:44:38.033788+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:44:38.033814+00:00", "trade", 11.915, 13.0]
["2026-09-08T16:44:38.033918+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:44:38.034052+00:00", "trade", 11.915, 5.0]
["2026-09-08T16:44:38.034052+00:00", "trade", 11.91, 100.0]
["2026-09-08T16:44:38.034514+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:44:38.035314+00:00", "trade", 11.91, 11.0]
["2026-09-08T16:44:38.038514+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:44:38.040435+00:00", "trade", 11.915, 75.0]
["2026-09-08T16:44:38.040535+00:00", "trade", 11.915, 75.0]
["2026-09-08T16:44:38.041031+00:00", "trade", 11.915, 25.0]
["2026-09-08T16:44:38.073287+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:44:38.073808+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:44:38.074204+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:44:38.074209+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:44:38.232839+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:44:38.233623+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:44:38.234432+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:44:38.235542+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:44:38.242612+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:44:38.243283+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:44:38.243610+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:44:38.747228+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:44:39.062186+00:00", "trade", 11.92, 75.0]
["2026-09-08T16:44:39.062381+00:00", "trade", 11.92, 21.0]
["2026-09-08T16:44:39.063169+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:44:39.063410+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:44:39.065089+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:44:39.075975+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:44:39.082455+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:44:39.734830+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:44:39.736389+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:44:41.669995+00:00", "trade", 11.9096, 2.0]
["2026-09-08T16:44:41.739617+00:00", "trade", 11.92, 1.0]
["2026-09-08T16:44:41.740081+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:44:41.740081+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:44:43.034329+00:00", "trade", 11.9148, 1.0]
["2026-09-08T16:44:43.130450+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:44:43.137395+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:44:43.140534+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:44:43.144975+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:44:46.129492+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:44:46.133101+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:44:46.291270+00:00", "trade", 11.9148, 5.0]
["2026-09-08T16:44:46.359986+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:44:46.359986+00:00", "trade", 11.915, 83.0]
["2026-09-08T16:44:46.360028+00:00", "trade", 11.915, 17.0]
["2026-09-08T16:44:46.848759+00:00", "trade", 11.92, 1.0]
["2026-09-08T16:44:46.849218+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:44:46.849699+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:44:47.812564+00:00", "trade", 11.9139, 1.0]
["2026-09-08T16:44:49.073263+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:44:49.073739+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:44:49.734379+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:44:52.195396+00:00", "trade", 11.9101, 1.0]
["2026-09-08T16:44:53.677149+00:00", "trade", 11.9131, 59.0]
["2026-09-08T16:44:53.677621+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:44:53.991983+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:44:53.993682+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:44:54.592981+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:44:56.908649+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:44:58.559125+00:00", "trade", 11.9138, 1.0]
["2026-09-08T16:45:00.002682+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:02.377952+00:00", "trade", 11.9103, 16.0]
["2026-09-08T16:45:07.289109+00:00", "trade", 11.9137, 1.0]
["2026-09-08T16:45:07.639366+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:07.639416+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:07.639427+00:00", "trade", 11.92, 32.0]
["2026-09-08T16:45:07.639668+00:00", "trade", 11.92, 17.0]
["2026-09-08T16:45:07.640018+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:11.911617+00:00", "trade", 11.9133, 1.0]
["2026-09-08T16:45:15.117503+00:00", "trade", 11.9252, 7.0]
["2026-09-08T16:45:20.237395+00:00", "trade", 11.9111, 15.0]
["2026-09-08T16:45:21.817025+00:00", "trade", 11.9112, 1.0]
["2026-09-08T16:45:22.088921+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:22.089116+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:23.280623+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:23.281620+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:23.282061+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:23.490852+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:24.091965+00:00", "trade", 11.915, 8.0]
["2026-09-08T16:45:24.638441+00:00", "trade", 11.915, 54.0]
["2026-09-08T16:45:24.638480+00:00", "trade", 11.915, 21.0]
["2026-09-08T16:45:24.638923+00:00", "trade", 11.915, 35.0]
["2026-09-08T16:45:24.638923+00:00", "trade", 11.915, 40.0]
["2026-09-08T16:45:25.416474+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:25.417000+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:25.417115+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:25.417556+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:25.514431+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:25.977319+00:00", "trade", 11.92, 3000.0]
["2026-09-08T16:45:25.978501+00:00", "trade", 11.915, 2.0]
["2026-09-08T16:45:25.981418+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:45:25.981686+00:00", "trade", 11.92, 1.0]
["2026-09-08T16:45:25.981746+00:00", "trade", 11.92, 23.0]
["2026-09-08T16:45:25.982985+00:00", "trade", 11.92, 11.0]
["2026-09-08T16:45:26.376479+00:00", "trade", 11.9143, 1.0]
["2026-09-08T16:45:26.833045+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:26.836418+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:26.836859+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:27.650443+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:27.691588+00:00", "trade", 11.92, 38.0]
["2026-09-08T16:45:29.422156+00:00", "trade", 11.92, 6.0]
["2026-09-08T16:45:29.422158+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:29.422159+00:00", "trade", 11.92, 20.0]
["2026-09-08T16:45:29.422165+00:00", "trade", 11.92, 18.0]
["2026-09-08T16:45:29.422168+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:29.422170+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:45:29.422170+00:00", "trade", 11.92, 6.0]
["2026-09-08T16:45:29.422174+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:45:29.422174+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:45:29.422269+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:29.422269+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:29.422276+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:45:29.422276+00:00", "trade", 11.92, 20.0]
["2026-09-08T16:45:29.422299+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:29.422370+00:00", "trade", 11.92, 20.0]
["2026-09-08T16:45:29.422412+00:00", "trade", 11.92, 5.0]
["2026-09-08T16:45:29.422415+00:00", "trade", 11.92, 46.0]
["2026-09-08T16:45:29.422415+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:45:29.422584+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:29.422589+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:29.422684+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:29.422902+00:00", "trade", 11.92, 21.0]
["2026-09-08T16:45:29.422902+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:45:29.422905+00:00", "trade", 11.92, 98.0]
["2026-09-08T16:45:29.422930+00:00", "quote", 11.92, 11.92]
["2026-09-08T16:45:29.422971+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:45:29.422971+00:00", "trade", 11.92, 102.0]
["2026-09-08T16:45:29.422986+00:00", "trade", 11.92, 17.0]
["2026-09-08T16:45:29.423001+00:00", "quote", 11.92, 11.92]
["2026-09-08T16:45:29.423020+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:29.423055+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:29.423271+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:29.423316+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:29.423341+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:29.423531+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:29.423862+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:29.423898+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:29.423902+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:29.423967+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:29.424035+00:00", "trade", 11.925, 23.0]
["2026-09-08T16:45:29.425381+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:29.425862+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:29.426659+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:29.426676+00:00", "trade", 11.92, 83.0]
["2026-09-08T16:45:29.427140+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:29.428423+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:29.428458+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:29.527854+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:29.527854+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:29.801177+00:00", "trade", 11.9146, 1.0]
["2026-09-08T16:45:30.002704+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:30.591317+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:30.591798+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:30.591798+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:30.591838+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:30.592239+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:30.592239+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:30.592279+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:30.601241+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:30.601682+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:32.663445+00:00", "trade", 11.9245, 61.0]
["2026-09-08T16:45:33.529138+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:37.430674+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:45:37.430735+00:00", "trade", 11.93, 89.0]
["2026-09-08T16:45:37.558159+00:00", "trade", 11.93, 90.0]
["2026-09-08T16:45:37.634485+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:37.957748+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:37.957798+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:37.957808+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:37.958189+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:37.958450+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:37.958670+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:37.958675+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:37.958710+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:37.959111+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:37.968078+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:39.237189+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:39.877403+00:00", "trade", 11.93, 21.0]
["2026-09-08T16:45:39.877415+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:39.877936+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:39.877977+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:39.878609+00:00", "trade", 11.9147, 1.0]
["2026-09-08T16:45:39.879655+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:39.884208+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:45:39.994052+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:40.570547+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:40.850934+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:41.084027+00:00", "trade", 11.925, 75.0]
["2026-09-08T16:45:41.084114+00:00", "trade", 11.925, 75.0]
["2026-09-08T16:45:41.084180+00:00", "trade", 11.925, 26.0]
["2026-09-08T16:45:41.084228+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:41.085170+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:41.149351+00:00", "trade", 11.92, 38.0]
["2026-09-08T16:45:41.150761+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:45:41.150761+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:45:41.150761+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:41.150764+00:00", "trade", 11.92, 127.0]
["2026-09-08T16:45:41.150773+00:00", "trade", 11.92, 38.0]
["2026-09-08T16:45:41.150831+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:41.150857+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:41.150861+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:45:41.150954+00:00", "trade", 11.92, 70.0]
["2026-09-08T16:45:41.151128+00:00", "trade", 11.92, 1.0]
["2026-09-08T16:45:41.151131+00:00", "trade", 11.92, 1.0]
["2026-09-08T16:45:41.151147+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:41.151192+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:41.151198+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:41.151200+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:45:41.151203+00:00", "trade", 11.92, 600.0]
["2026-09-08T16:45:41.151233+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:41.151313+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:45:41.151327+00:00", "trade", 11.92, 46.0]
["2026-09-08T16:45:41.151330+00:00", "trade", 11.92, 300.0]
["2026-09-08T16:45:41.151330+00:00", "trade", 11.92, 10.0]
["2026-09-08T16:45:41.151333+00:00", "trade", 11.92, 200.0]
["2026-09-08T16:45:41.151369+00:00", "trade", 11.92, 38.0]
["2026-09-08T16:45:41.151383+00:00", "quote", 11.92, 11.92]
["2026-09-08T16:45:41.151428+00:00", "quote", 11.92, 11.92]
["2026-09-08T16:45:41.151508+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:41.151709+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:41.151829+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:41.151869+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:41.151869+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:41.151874+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:41.151909+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:41.151949+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:41.151989+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:41.152029+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:41.152211+00:00", "trade", 11.92, 20.0]
["2026-09-08T16:45:41.152230+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:41.152230+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:41.152265+00:00", "trade", 11.92, 18.0]
["2026-09-08T16:45:41.152310+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:41.152319+00:00", "trade", 11.92, 38.0]
["2026-09-08T16:45:41.152390+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:41.153267+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:41.153508+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:41.158141+00:00", "trade", 11.92, 24.0]
["2026-09-08T16:45:41.477338+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:41.996065+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:42.154838+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:42.155274+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:42.261815+00:00", "trade", 11.915, 2.0]
["2026-09-08T16:45:42.617828+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:43.057613+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:43.250121+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:43.781368+00:00", "trade", 11.9243, 84.0]
["2026-09-08T16:45:43.791617+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:43.799411+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:43.971049+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:44.445326+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:44.517355+00:00", "trade", 11.915, 2.0]
["2026-09-08T16:45:44.835949+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:44.836385+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:45.398410+00:00", "trade", 11.9159, 20.0]
["2026-09-08T16:45:46.412461+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:46.609579+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:47.554651+00:00", "trade", 11.915, 1000.0]
["2026-09-08T16:45:47.950511+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:48.100528+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:48.100999+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:48.101490+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:49.853723+00:00", "trade", 11.9153, 1.0]
["2026-09-08T16:45:49.854742+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:49.855218+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:51.037369+00:00", "trade", 11.916, 14.0]
["2026-09-08T16:45:51.179481+00:00", "trade", 11.9153, 2.0]
["2026-09-08T16:45:51.180567+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:51.181009+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:52.034286+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:52.035685+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:54.573912+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:54.857474+00:00", "trade", 11.9199, 17.0]
["2026-09-08T16:45:55.012173+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:45:55.189983+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:45:56.378706+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:46:00.002729+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:46:00.793494+00:00", "trade", 11.9153, 3.0]
["2026-09-08T16:46:03.274539+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:46:03.280223+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:46:04.133941+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:46:04.153267+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:46:04.157307+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:46:07.102947+00:00", "trade", 11.9153, 1.0]
["2026-09-08T16:46:07.104346+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:46:07.104787+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:46:07.110459+00:00", "trade", 11.9153, 1.0]
["2026-09-08T16:46:08.876448+00:00", "trade", 11.9153, 10.0]
["2026-09-08T16:46:09.032212+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:46:09.032212+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:46:09.032734+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:46:14.644934+00:00", "trade", 11.915, 100.0]
["2026-09-08T16:46:15.554316+00:00", "trade", 11.9153, 6.0]
["2026-09-08T16:46:16.520951+00:00", "trade", 11.92, 17.0]
["2026-09-08T16:46:16.521008+00:00", "trade", 11.92, 11.0]
["2026-09-08T16:46:16.522356+00:00", "trade", 11.92, 39.0]
["2026-09-08T16:46:16.522939+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:46:16.709187+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:46:16.709628+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:46:17.180367+00:00", "trade", 11.9153, 1.0]
["2026-09-08T16:46:17.224918+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:46:20.250845+00:00", "trade", 11.9198, 15.0]
["2026-09-08T16:46:20.754967+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:46:20.756781+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:46:24.177267+00:00", "trade", 11.9168, 5.0]
["2026-09-08T16:46:24.716592+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:46:24.717068+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:46:25.762177+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:46:25.763329+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:46:26.842916+00:00", "trade", 11.9153, 1.0]
["2026-09-08T16:46:27.194235+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:46:28.419220+00:00", "trade", 11.9153, 1.0]
["2026-09-08T16:46:28.969734+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:46:29.627173+00:00", "trade", 11.9169, 20.0]
["2026-09-08T16:46:29.627212+00:00", "trade", 11.9169, 11.0]
["2026-09-08T16:46:30.002749+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:46:33.290972+00:00", "trade", 11.9113, 24.0]
["2026-09-08T16:46:33.477998+00:00", "quote", 11.91, 11.92]
["2026-09-08T16:46:34.328040+00:00", "trade", 11.9153, 3.0]
["2026-09-08T16:46:34.502590+00:00", "trade", 11.92, 120.0]
["2026-09-08T16:46:34.502608+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:46:34.502611+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:46:34.502615+00:00", "trade", 11.92, 84.0]
["2026-09-08T16:46:34.502615+00:00", "trade", 11.92, 96.0]
["2026-09-08T16:46:34.502617+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:46:34.502855+00:00", "trade", 11.92, 84.0]
["2026-09-08T16:46:34.502861+00:00", "trade", 11.92, 46.0]
["2026-09-08T16:46:34.502861+00:00", "trade", 11.92, 84.0]
["2026-09-08T16:46:34.503262+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:46:34.503262+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:46:34.503262+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:46:34.503264+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:46:34.503267+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:46:34.503267+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:46:34.503270+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:46:34.503270+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:46:34.503300+00:00", "quote", 11.92, 11.92]
["2026-09-08T16:46:34.503305+00:00", "quote", 11.92, 11.92]
["2026-09-08T16:46:34.503330+00:00", "quote", 11.92, 11.92]
["2026-09-08T16:46:34.503360+00:00", "quote", 11.92, 11.92]
["2026-09-08T16:46:34.503427+00:00", "trade", 11.92, 100.0]
["2026-09-08T16:46:34.503451+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:46:34.503656+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:46:34.503691+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:46:34.503691+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:46:34.503731+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:46:34.503771+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:46:34.503932+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:46:34.504052+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:46:34.504106+00:00", "trade", 11.92, 2.0]
["2026-09-08T16:46:34.504132+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:46:34.504212+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:46:34.504244+00:00", "trade", 11.925, 2.0]
["2026-09-08T16:46:34.504287+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:46:34.505129+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:46:34.506092+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:46:34.506533+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:46:34.506573+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:46:34.507009+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:46:34.604004+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:46:34.712718+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:46:34.713159+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:46:34.995129+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:46:35.054259+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:46:35.636538+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:46:35.636979+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:46:35.637019+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:46:35.638418+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:46:35.638899+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:46:36.696707+00:00", "trade", 11.9198, 1.0]
["2026-09-08T16:46:39.491906+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:46:40.772369+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:46:41.891894+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:46:42.588760+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:46:42.590760+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:46:42.591241+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:46:42.607324+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:46:44.079724+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:46:44.281193+00:00", "trade", 11.9156, 1.0]
["2026-09-08T16:46:44.557640+00:00", "trade", 11.93, 11.0]
["2026-09-08T16:46:45.331995+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:46:45.962538+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:46:47.309855+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:46:47.310331+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:46:47.310336+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:46:48.815778+00:00", "trade", 11.9198, 7.0]
["2026-09-08T16:46:49.479276+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:46:49.479757+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:46:53.343795+00:00", "trade", 11.9156, 2.0]
["2026-09-08T16:46:54.277030+00:00", "trade", 11.9231, 3.0]
["2026-09-08T16:46:54.332695+00:00", "trade", 11.93, 1.0]
["2026-09-08T16:46:55.676975+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:46:56.946387+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:46:56.947028+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:46:57.145081+00:00", "trade", 11.9156, 1.0]
["2026-09-08T16:46:57.577680+00:00", "trade", 11.9196, 1.0]
["2026-09-08T16:46:58.376937+00:00", "trade", 11.9231, 21.0]
["2026-09-08T16:47:00.002780+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:47:01.077358+00:00", "trade", 11.9231, 31.0]
["2026-09-08T16:47:01.321704+00:00", "trade", 11.9197, 18.0]
["2026-09-08T16:47:02.017433+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:47:02.082493+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:47:02.082974+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:47:02.082974+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:47:02.108605+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:47:04.136808+00:00", "trade", 11.9197, 8.0]
["2026-09-08T16:47:04.149293+00:00", "trade", 11.93, 8.0]
["2026-09-08T16:47:04.149353+00:00", "trade", 11.93, 24.0]
["2026-09-08T16:47:04.152992+00:00", "trade", 11.93, 6.0]
["2026-09-08T16:47:04.152998+00:00", "trade", 11.93, 1.0]
["2026-09-08T16:47:04.153001+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:47:04.153004+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:47:04.153043+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:47:04.153046+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:47:04.153046+00:00", "trade", 11.93, 68.0]
["2026-09-08T16:47:04.153052+00:00", "trade", 11.93, 11.0]
["2026-09-08T16:47:04.153089+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:47:04.153308+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:47:04.153309+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:47:04.153329+00:00", "trade", 11.93, 44.0]
["2026-09-08T16:47:04.153467+00:00", "trade", 11.93, 120.0]
["2026-09-08T16:47:04.153524+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:47:04.153565+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:47:04.153605+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:47:04.153610+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:47:04.153610+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:47:04.153725+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:47:04.153831+00:00", "trade", 11.93, 10.0]
["2026-09-08T16:47:04.153885+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:47:04.153890+00:00", "quote", 11.93, 11.93]
["2026-09-08T16:47:04.153900+00:00", "trade", 11.93, 10.0]
["2026-09-08T16:47:04.153981+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:47:04.153981+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:47:04.154006+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:47:04.154061+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:47:04.154084+00:00", "trade", 11.93, 15.0]
["2026-09-08T16:47:04.154091+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:47:04.154126+00:00", "quote", 11.92, 11.94]
["2026-09-08T16:47:04.154227+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:04.154448+00:00", "trade", 11.93, 17.0]
["2026-09-08T16:47:04.154487+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:04.154527+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:04.154562+00:00", "trade", 11.93, 6.0]
["2026-09-08T16:47:04.154587+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:04.154587+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:04.154768+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:04.154848+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:04.154968+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:04.155008+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:04.155088+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:04.155404+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:04.191899+00:00", "trade", 11.935, 6.0]
["2026-09-08T16:47:04.191899+00:00", "trade", 11.935, 1.0]
["2026-09-08T16:47:04.297973+00:00", "trade", 11.935, 4.0]
["2026-09-08T16:47:04.372400+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:04.373066+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:04.373116+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:04.373517+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:04.373598+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:04.373603+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:04.374640+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:04.374680+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:04.375121+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:04.375121+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:04.382564+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:04.410881+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:04.529949+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:06.091199+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:07.119359+00:00", "trade", 11.9165, 1.0]
["2026-09-08T16:47:07.153995+00:00", "trade", 11.935, 2.0]
["2026-09-08T16:47:07.291160+00:00", "trade", 11.9207, 7.0]
["2026-09-08T16:47:07.973247+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:08.361882+00:00", "trade", 11.9171, 1.0]
["2026-09-08T16:47:08.366750+00:00", "trade", 11.9171, 3.0]
["2026-09-08T16:47:09.193400+00:00", "trade", 11.935, 100.0]
["2026-09-08T16:47:09.193445+00:00", "trade", 11.935, 100.0]
["2026-09-08T16:47:09.193541+00:00", "trade", 11.935, 100.0]
["2026-09-08T16:47:09.194182+00:00", "trade", 11.935, 300.0]
["2026-09-08T16:47:09.194645+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:09.197529+00:00", "trade", 11.935, 100.0]
["2026-09-08T16:47:09.197568+00:00", "trade", 11.935, 100.0]
["2026-09-08T16:47:09.197622+00:00", "trade", 11.935, 16.0]
["2026-09-08T16:47:09.530398+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:10.215562+00:00", "trade", 11.935, 83.0]
["2026-09-08T16:47:10.215809+00:00", "trade", 11.935, 100.0]
["2026-09-08T16:47:10.630392+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:10.787699+00:00", "trade", 11.935, 100.0]
["2026-09-08T16:47:11.789051+00:00", "trade", 11.935, 52.0]
["2026-09-08T16:47:12.789391+00:00", "trade", 11.935, 31.0]
["2026-09-08T16:47:14.038627+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:14.231245+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:15.356947+00:00", "trade", 11.9234, 1.0]
["2026-09-08T16:47:17.288159+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:18.616917+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:18.832198+00:00", "trade", 11.9169, 400.0]
["2026-09-08T16:47:18.833577+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:19.985730+00:00", "trade", 11.9183, 5.0]
["2026-09-08T16:47:20.395337+00:00", "trade", 11.935, 100.0]
["2026-09-08T16:47:20.396170+00:00", "trade", 11.935, 32.0]
["2026-09-08T16:47:20.396233+00:00", "trade", 11.935, 26.0]
["2026-09-08T16:47:22.122596+00:00", "trade", 11.9184, 1.0]
["2026-09-08T16:47:25.579088+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:25.637391+00:00", "trade", 11.935, 10.0]
["2026-09-08T16:47:27.604712+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:28.683300+00:00", "trade", 11.935, 57.0]
["2026-09-08T16:47:30.002806+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:30.430756+00:00", "trade", 11.9236, 7.0]
["2026-09-08T16:47:31.979205+00:00", "trade", 11.9185, 1.0]
["2026-09-08T16:47:32.776232+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:32.776232+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:32.776668+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:32.777149+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:32.777591+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:32.778072+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:32.785635+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:34.950368+00:00", "trade", 11.9185, 1.0]
["2026-09-08T16:47:34.950422+00:00", "trade", 11.9185, 2.0]
["2026-09-08T16:47:37.525374+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:37.526612+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:37.815709+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:38.565091+00:00", "trade", 11.935, 67.0]
["2026-09-08T16:47:38.565608+00:00", "trade", 11.935, 100.0]
["2026-09-08T16:47:39.128967+00:00", "trade", 11.93, 9.0]
["2026-09-08T16:47:39.168760+00:00", "trade", 11.9224, 1.0]
["2026-09-08T16:47:39.173617+00:00", "trade", 11.9171, 5.0]
["2026-09-08T16:47:39.294308+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:39.295069+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:39.296307+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:39.296708+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:39.304998+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:39.329221+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:40.072041+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:40.073319+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:40.073439+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:40.074802+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:40.081965+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:40.093157+00:00", "trade", 11.935, 100.0]
["2026-09-08T16:47:40.121466+00:00", "trade", 11.935, 300.0]
["2026-09-08T16:47:40.344809+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:41.877880+00:00", "trade", 11.9189, 5.0]
["2026-09-08T16:47:42.158309+00:00", "trade", 11.9252, 12.0]
["2026-09-08T16:47:42.626467+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:42.953018+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:44.267921+00:00", "trade", 11.935, 100.0]
["2026-09-08T16:47:44.269584+00:00", "trade", 11.935, 31.0]
["2026-09-08T16:47:44.421292+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:46.109053+00:00", "trade", 11.9331, 2.0]
["2026-09-08T16:47:46.109817+00:00", "trade", 11.9191, 34.0]
["2026-09-08T16:47:46.771417+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:46.771417+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:46.771858+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:46.780860+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:47.113647+00:00", "trade", 11.9182, 116.0]
["2026-09-08T16:47:47.117014+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:48.790962+00:00", "trade", 11.9191, 5.0]
["2026-09-08T16:47:49.358004+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:49.358460+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:53.437069+00:00", "trade", 11.9235, 75.0]
["2026-09-08T16:47:53.788036+00:00", "trade", 11.9191, 1.0]
["2026-09-08T16:47:57.546949+00:00", "trade", 11.9191, 1.0]
["2026-09-08T16:47:58.576036+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:47:59.077192+00:00", "trade", 11.9191, 2.0]
["2026-09-08T16:48:00.002832+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:00.925775+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:02.869610+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:03.061433+00:00", "trade", 11.9182, 19.0]
["2026-09-08T16:48:05.565086+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:06.480177+00:00", "trade", 11.94, 10.0]
["2026-09-08T16:48:06.480180+00:00", "trade", 11.94, 9.0]
["2026-09-08T16:48:06.480312+00:00", "trade", 11.94, 100.0]
["2026-09-08T16:48:06.480369+00:00", "trade", 11.94, 17.0]
["2026-09-08T16:48:06.480429+00:00", "trade", 11.94, 42.0]
["2026-09-08T16:48:06.480827+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:06.481504+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:06.481985+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:06.482451+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:06.482880+00:00", "trade", 11.94, 11.0]
["2026-09-08T16:48:09.412219+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:09.419314+00:00", "trade", 11.94, 4.0]
["2026-09-08T16:48:09.419742+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:09.419782+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:09.419782+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:10.078633+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:10.230786+00:00", "trade", 11.9193, 3.0]
["2026-09-08T16:48:11.898457+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:11.899350+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:11.899385+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:11.900332+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:14.576847+00:00", "trade", 11.9199, 14.0]
["2026-09-08T16:48:14.578216+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:14.578697+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:14.578722+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:16.043012+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:16.043448+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:16.529894+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:16.530330+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:16.825792+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:17.624217+00:00", "trade", 11.935, 3.0]
["2026-09-08T16:48:17.629173+00:00", "trade", 11.93, 75.0]
["2026-09-08T16:48:17.629768+00:00", "trade", 11.93, 49.0]
["2026-09-08T16:48:17.629828+00:00", "trade", 11.93, 26.0]
["2026-09-08T16:48:17.630342+00:00", "trade", 11.93, 74.0]
["2026-09-08T16:48:17.630400+00:00", "trade", 11.93, 1.0]
["2026-09-08T16:48:17.630947+00:00", "trade", 11.93, 75.0]
["2026-09-08T16:48:17.631542+00:00", "trade", 11.93, 17.0]
["2026-09-08T16:48:17.631602+00:00", "trade", 11.93, 49.0]
["2026-09-08T16:48:17.631659+00:00", "trade", 11.93, 9.0]
["2026-09-08T16:48:17.632132+00:00", "trade", 11.93, 67.0]
["2026-09-08T16:48:17.632201+00:00", "trade", 11.93, 8.0]
["2026-09-08T16:48:17.632721+00:00", "trade", 11.93, 67.0]
["2026-09-08T16:48:17.632775+00:00", "trade", 11.93, 8.0]
["2026-09-08T16:48:17.633298+00:00", "trade", 11.93, 67.0]
["2026-09-08T16:48:17.633355+00:00", "trade", 11.93, 8.0]
["2026-09-08T16:48:17.633876+00:00", "trade", 11.93, 38.0]
["2026-09-08T16:48:17.634408+00:00", "trade", 11.93, 75.0]
["2026-09-08T16:48:17.641502+00:00", "trade", 11.935, 5.0]
["2026-09-08T16:48:17.680932+00:00", "trade", 11.935, 5.0]
["2026-09-08T16:48:17.694961+00:00", "trade", 11.93, 20.0]
["2026-09-08T16:48:17.694961+00:00", "trade", 11.93, 120.0]
["2026-09-08T16:48:17.694963+00:00", "trade", 11.93, 12.0]
["2026-09-08T16:48:17.694966+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:48:17.695029+00:00", "trade", 11.93, 5.0]
["2026-09-08T16:48:17.695309+00:00", "trade", 11.93, 300.0]
["2026-09-08T16:48:17.695324+00:00", "trade", 11.93, 82.0]
["2026-09-08T16:48:17.695324+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:17.695334+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:17.695334+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:17.695334+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:17.695336+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:48:17.695336+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:48:17.695339+00:00", "trade", 11.93, 20.0]
["2026-09-08T16:48:17.695342+00:00", "trade", 11.93, 90.0]
["2026-09-08T16:48:17.695348+00:00", "trade", 11.93, 20.0]
["2026-09-08T16:48:17.695351+00:00", "trade", 11.93, 120.0]
["2026-09-08T16:48:17.695381+00:00", "trade", 11.93, 18.0]
["2026-09-08T16:48:17.695384+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:17.695424+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:17.695514+00:00", "trade", 11.93, 40.0]
["2026-09-08T16:48:17.695520+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:48:17.695520+00:00", "trade", 11.93, 10.0]
["2026-09-08T16:48:17.695520+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:48:17.695520+00:00", "trade", 11.93, 20.0]
["2026-09-08T16:48:17.695525+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:48:17.695569+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:17.695579+00:00", "quote", 11.93, 11.93]
["2026-09-08T16:48:17.695625+00:00", "quote", 11.93, 11.93]
["2026-09-08T16:48:17.695635+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:48:17.696031+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:48:17.696031+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:48:17.696071+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:48:17.696071+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:48:17.696111+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:48:17.696151+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:48:17.696231+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:48:17.696266+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:48:17.696306+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:48:17.696391+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:48:17.696432+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:48:17.696432+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:48:17.696552+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:48:17.696632+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:48:17.696779+00:00", "trade", 11.93, 18.0]
["2026-09-08T16:48:17.696782+00:00", "trade", 11.93, 11.0]
["2026-09-08T16:48:17.696785+00:00", "trade", 11.93, 18.0]
["2026-09-08T16:48:17.696788+00:00", "trade", 11.93, 60.0]
["2026-09-08T16:48:17.697309+00:00", "quote", 11.92, 11.93]
["2026-09-08T16:48:17.697345+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:48:17.697345+00:00", "trade", 11.93, 39.0]
["2026-09-08T16:48:17.697351+00:00", "trade", 11.93, 10.0]
["2026-09-08T16:48:17.697351+00:00", "trade", 11.93, 15.0]
["2026-09-08T16:48:17.697354+00:00", "trade", 11.93, 40.0]
["2026-09-08T16:48:17.697354+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:48:17.697544+00:00", "quote", 11.93, 11.93]
["2026-09-08T16:48:17.697549+00:00", "quote", 11.93, 11.93]
["2026-09-08T16:48:17.697670+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:17.697710+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:17.697750+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:17.697750+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:17.697790+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:17.697830+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:17.697830+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:17.697835+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:17.697870+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:17.697910+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:17.697950+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:17.698151+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:17.698151+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:17.698151+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:17.698311+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:17.698376+00:00", "trade", 11.94, 46.0]
["2026-09-08T16:48:17.698379+00:00", "trade", 11.94, 81.0]
["2026-09-08T16:48:17.698401+00:00", "trade", 11.94, 19.0]
["2026-09-08T16:48:17.698401+00:00", "trade", 11.94, 100.0]
["2026-09-08T16:48:17.698407+00:00", "trade", 11.94, 45.0]
["2026-09-08T16:48:17.698407+00:00", "trade", 11.94, 5.0]
["2026-09-08T16:48:17.698431+00:00", "trade", 11.94, 2.0]
["2026-09-08T16:48:17.698431+00:00", "trade", 11.94, 46.0]
["2026-09-08T16:48:17.698439+00:00", "trade", 11.94, 127.0]
["2026-09-08T16:48:17.698457+00:00", "trade", 11.94, 100.0]
["2026-09-08T16:48:17.698463+00:00", "trade", 11.94, 6.0]
["2026-09-08T16:48:17.698471+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:17.698712+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:17.698953+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:17.698953+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:17.699003+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:17.699023+00:00", "trade", 11.94, 100.0]
["2026-09-08T16:48:17.699188+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:17.699228+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:17.699394+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:17.699394+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:17.699414+00:00", "trade", 11.935, 52.0]
["2026-09-08T16:48:17.699429+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:17.699594+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:17.699594+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:17.699709+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:17.699990+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:17.700431+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:17.700791+00:00", "trade", 11.94, 1.0]
["2026-09-08T16:48:17.703524+00:00", "trade", 11.94, 36.0]
["2026-09-08T16:48:17.703634+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:17.704048+00:00", "trade", 11.94, 100.0]
["2026-09-08T16:48:17.704070+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:48:17.704350+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:48:17.704350+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:48:17.704456+00:00", "trade", 11.94, 38.0]
["2026-09-08T16:48:17.704562+00:00", "trade", 11.94, 2.0]
["2026-09-08T16:48:17.704589+00:00", "trade", 11.94, 11.0]
["2026-09-08T16:48:17.704621+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:48:17.704912+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:48:17.704932+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:48:17.704932+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:48:17.705341+00:00", "trade", 11.94, 46.0]
["2026-09-08T16:48:17.705341+00:00", "trade", 11.94, 54.0]
["2026-09-08T16:48:17.705536+00:00", "trade", 11.94, 100.0]
["2026-09-08T16:48:17.705633+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:48:17.705828+00:00", "trade", 11.93, 200.0]
["2026-09-08T16:48:17.705939+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:48:17.705939+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:48:17.706110+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:48:17.706145+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:48:17.706350+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:48:17.706556+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:48:17.707232+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:48:17.707533+00:00", "trade", 11.93, 100.0]
["2026-09-08T16:48:17.707713+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:48:17.707713+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:48:17.707834+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:48:17.714875+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:48:17.715677+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:48:17.715833+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:48:17.735284+00:00", "quote", 11.93, 11.94]
["2026-09-08T16:48:17.735670+00:00", "quote", 11.94, 11.94]
["2026-09-08T16:48:17.735734+00:00", "trade", 11.94, 100.0]
["2026-09-08T16:48:17.735734+00:00", "trade", 11.94, 100.0]
["2026-09-08T16:48:17.735764+00:00", "trade", 11.94, 400.0]
["2026-09-08T16:48:17.735765+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:48:17.735825+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:48:17.735923+00:00", "trade", 11.95, 40.0]
["2026-09-08T16:48:17.735926+00:00", "trade", 11.95, 100.0]
["2026-09-08T16:48:17.735930+00:00", "trade", 11.95, 4.0]
["2026-09-08T16:48:17.735930+00:00", "trade", 11.95, 18.0]
["2026-09-08T16:48:17.735932+00:00", "trade", 11.95, 100.0]
["2026-09-08T16:48:17.735936+00:00", "trade", 11.95, 18.0]
["2026-09-08T16:48:17.735936+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:48:17.735938+00:00", "trade", 11.95, 11.0]
["2026-09-08T16:48:17.735941+00:00", "trade", 11.95, 14.0]
["2026-09-08T16:48:17.735941+00:00", "trade", 11.95, 57.0]
["2026-09-08T16:48:17.735944+00:00", "trade", 11.95, 100.0]
["2026-09-08T16:48:17.735944+00:00", "trade", 11.95, 100.0]
["2026-09-08T16:48:17.735971+00:00", "trade", 11.95, 15.0]
["2026-09-08T16:48:17.735981+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:48:17.735998+00:00", "trade", 11.95, 100.0]
["2026-09-08T16:48:17.736004+00:00", "trade", 11.95, 100.0]
["2026-09-08T16:48:17.736004+00:00", "trade", 11.95, 5.0]
["2026-09-08T16:48:17.736036+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:48:17.736076+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:48:17.736095+00:00", "trade", 11.95, 4.0]
["2026-09-08T16:48:17.736104+00:00", "trade", 11.95, 4.0]
["2026-09-08T16:48:17.736241+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:48:17.736258+00:00", "trade", 11.95, 42.0]
["2026-09-08T16:48:17.736258+00:00", "trade", 11.95, 100.0]
["2026-09-08T16:48:17.736261+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:48:17.736264+00:00", "trade", 11.95, 100.0]
["2026-09-08T16:48:17.736264+00:00", "trade", 11.95, 19.0]
["2026-09-08T16:48:17.736266+00:00", "trade", 11.95, 200.0]
["2026-09-08T16:48:17.736270+00:00", "trade", 11.95, 52.0]
["2026-09-08T16:48:17.736276+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:48:17.736281+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:48:17.736281+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:48:17.736301+00:00", "quote", 11.95, 11.95]
["2026-09-08T16:48:17.736321+00:00", "quote", 11.95, 11.95]
["2026-09-08T16:48:17.736402+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.736602+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.736642+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.736682+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.736777+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.736883+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.736883+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.736963+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.736963+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.737163+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.737237+00:00", "trade", 11.95, 34.0]
["2026-09-08T16:48:17.737243+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.737284+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.737284+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.737344+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.741338+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.747112+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.752720+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:48:17.753166+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:48:17.753207+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:48:17.753211+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:48:17.753211+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:48:17.754008+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:48:17.775134+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.775170+00:00", "trade", 11.96, 18.0]
["2026-09-08T16:48:17.775179+00:00", "trade", 11.96, 6.0]
["2026-09-08T16:48:17.775182+00:00", "trade", 11.96, 70.0]
["2026-09-08T16:48:17.775204+00:00", "quote", 11.96, 11.96]
["2026-09-08T16:48:17.775473+00:00", "trade", 11.96, 2.0]
["2026-09-08T16:48:17.775551+00:00", "trade", 11.96, 75.0]
["2026-09-08T16:48:17.775555+00:00", "trade", 11.96, 75.0]
["2026-09-08T16:48:17.775555+00:00", "trade", 11.96, 75.0]
["2026-09-08T16:48:17.775560+00:00", "trade", 11.96, 75.0]
["2026-09-08T16:48:17.775572+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:48:17.775572+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:48:17.775575+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:17.775588+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:48:17.775714+00:00", "trade", 11.96, 75.0]
["2026-09-08T16:48:17.775730+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:48:17.775733+00:00", "trade", 11.96, 37.0]
["2026-09-08T16:48:17.775735+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:48:17.775735+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:48:17.775738+00:00", "trade", 11.96, 19.0]
["2026-09-08T16:48:17.775738+00:00", "trade", 11.96, 46.0]
["2026-09-08T16:48:17.775750+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.775775+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.775785+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.775815+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.775996+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.776036+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.776066+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.776096+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.776096+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.776136+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.776136+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.776136+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.776176+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.776291+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.776291+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.776296+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.776311+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.776376+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.776391+00:00", "trade", 11.96, 37.0]
["2026-09-08T16:48:17.776393+00:00", "trade", 11.96, 63.0]
["2026-09-08T16:48:17.776412+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.776452+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.776457+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.776497+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.776532+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.776577+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.776577+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.776617+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.776751+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:48:17.776973+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.776973+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.777118+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.777795+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.777795+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:48:17.789126+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:48:17.789129+00:00", "trade", 11.96, 5.0]
["2026-09-08T16:48:17.789132+00:00", "trade", 11.96, 13.0]
["2026-09-08T16:48:17.789132+00:00", "trade", 11.96, 25.0]
["2026-09-08T16:48:17.789180+00:00", "trade", 11.96, 14.0]
["2026-09-08T16:48:17.789496+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:48:17.789499+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:48:17.789502+00:00", "trade", 11.96, 9.0]
["2026-09-08T16:48:17.789505+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:48:17.789679+00:00", "trade", 11.96, 37.0]
["2026-09-08T16:48:17.789679+00:00", "trade", 11.96, 48.0]
["2026-09-08T16:48:17.789686+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:48:17.789686+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:48:17.789688+00:00", "trade", 11.96, 48.0]
["2026-09-08T16:48:17.789688+00:00", "trade", 11.96, 152.0]
["2026-09-08T16:48:17.789728+00:00", "quote", 11.96, 11.96]
["2026-09-08T16:48:17.789778+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:17.789994+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:17.790059+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:17.790059+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:17.790099+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:17.790099+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:17.790104+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:17.790139+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:17.790219+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:17.790260+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:17.790260+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:17.790300+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:17.790375+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:17.790380+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:17.790580+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:17.790580+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:17.790620+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:17.791021+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:17.795342+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:17.820867+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:17.842158+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:17.842278+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:17.863303+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:17.893114+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:17.893174+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:17.894131+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:17.924465+00:00", "trade", 11.9261, 2.0]
["2026-09-08T16:48:18.170558+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:18.171225+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:18.173305+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:18.279377+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:18.279863+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:18.280299+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:18.280339+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:18.280379+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:18.688875+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:19.001385+00:00", "trade", 11.965, 22.0]
["2026-09-08T16:48:19.001457+00:00", "trade", 11.965, 83.0]
["2026-09-08T16:48:19.001661+00:00", "trade", 11.965, 95.0]
["2026-09-08T16:48:19.002023+00:00", "trade", 11.965, 100.0]
["2026-09-08T16:48:19.002025+00:00", "trade", 11.96, 400.0]
["2026-09-08T16:48:19.002025+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:48:19.002028+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:48:19.002054+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:19.002069+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:19.002255+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:48:19.002536+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:48:19.002576+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:48:19.002616+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:48:19.002696+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:19.027981+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:19.752779+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:19.752784+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:19.752919+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:19.753179+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:48:19.753260+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:19.753300+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:19.753495+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:19.753661+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:48:19.753736+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:19.753806+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:19.753816+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:19.753966+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:19.754217+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:19.754257+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:19.876293+00:00", "trade", 11.9436, 1.0]
["2026-09-08T16:48:19.877340+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:20.051674+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:20.052155+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:20.104535+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:48:20.105051+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:48:20.105051+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:48:20.105056+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:48:20.105291+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:20.705769+00:00", "trade", 11.965, 2.0]
["2026-09-08T16:48:21.115342+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:21.115783+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:21.971221+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:22.154937+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:22.155940+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:22.491338+00:00", "trade", 11.965, 100.0]
["2026-09-08T16:48:22.491374+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:48:22.491387+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:22.491593+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:48:22.491898+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:48:22.491903+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:48:22.492109+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:22.515274+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:22.515715+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:48:22.515795+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:22.516236+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:48:22.516276+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:22.516396+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:22.516757+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:22.612510+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:22.869982+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:22.870513+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:23.996825+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:25.389890+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:26.601349+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:26.601600+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:26.602091+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:26.602552+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:26.602557+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:26.602557+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:26.602683+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:26.611569+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:27.764584+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:28.409423+00:00", "trade", 11.9275, 1.0]
["2026-09-08T16:48:28.536024+00:00", "trade", 11.9275, 2.0]
["2026-09-08T16:48:28.558247+00:00", "trade", 11.9275, 1.0]
["2026-09-08T16:48:29.634227+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:29.634708+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:30.002865+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:31.905209+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:32.106673+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:33.928272+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:37.324452+00:00", "trade", 11.9275, 1.0]
["2026-09-08T16:48:38.259235+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:38.634386+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:41.205914+00:00", "trade", 11.9275, 4.0]
["2026-09-08T16:48:41.207311+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:41.603673+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:44.070531+00:00", "trade", 11.965, 16.0]
["2026-09-08T16:48:44.076834+00:00", "trade", 11.965, 75.0]
["2026-09-08T16:48:44.076840+00:00", "trade", 11.965, 75.0]
["2026-09-08T16:48:44.077210+00:00", "trade", 11.965, 75.0]
["2026-09-08T16:48:44.077568+00:00", "trade", 11.965, 8.0]
["2026-09-08T16:48:45.280475+00:00", "trade", 11.932, 6.0]
["2026-09-08T16:48:46.173649+00:00", "trade", 11.9279, 1.0]
["2026-09-08T16:48:47.123850+00:00", "trade", 11.9455, 16.0]
["2026-09-08T16:48:47.492021+00:00", "trade", 11.965, 2.0]
["2026-09-08T16:48:49.536865+00:00", "trade", 11.965, 100.0]
["2026-09-08T16:48:50.742063+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:48:50.742091+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:50.742622+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:50.742692+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:50.934623+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:52.631892+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:53.222048+00:00", "trade", 11.9282, 2.0]
["2026-09-08T16:48:53.230324+00:00", "trade", 11.9282, 1.0]
["2026-09-08T16:48:54.423966+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:54.433929+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:48:56.866132+00:00", "trade", 11.965, 37.0]
["2026-09-08T16:48:57.993409+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:00.002889+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:00.085125+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:00.397803+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:00.398655+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:01.726701+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:01.727503+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:01.853792+00:00", "trade", 11.965, 100.0]
["2026-09-08T16:49:01.855647+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:02.029977+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:03.630877+00:00", "trade", 11.9283, 2.0]
["2026-09-08T16:49:04.276250+00:00", "trade", 11.965, 2.0]
["2026-09-08T16:49:06.811031+00:00", "trade", 11.9288, 1.0]
["2026-09-08T16:49:06.917763+00:00", "trade", 11.9288, 1.0]
["2026-09-08T16:49:07.735253+00:00", "trade", 11.965, 100.0]
["2026-09-08T16:49:07.735255+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:07.764242+00:00", "trade", 11.965, 72.0]
["2026-09-08T16:49:07.764245+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:49:07.764315+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:07.764411+00:00", "trade", 11.96, 13.0]
["2026-09-08T16:49:07.764411+00:00", "trade", 11.96, 9.0]
["2026-09-08T16:49:07.764414+00:00", "trade", 11.96, 78.0]
["2026-09-08T16:49:07.764420+00:00", "trade", 11.96, 22.0]
["2026-09-08T16:49:07.764648+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:49:07.764661+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:49:07.764741+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:07.764786+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:07.764817+00:00", "trade", 11.96, 2.0]
["2026-09-08T16:49:07.764821+00:00", "trade", 11.96, 39.0]
["2026-09-08T16:49:07.764821+00:00", "quote", 11.96, 11.96]
["2026-09-08T16:49:07.764823+00:00", "trade", 11.96, 90.0]
["2026-09-08T16:49:07.764823+00:00", "trade", 11.96, 1.0]
["2026-09-08T16:49:07.764866+00:00", "quote", 11.96, 11.96]
["2026-09-08T16:49:07.764907+00:00", "trade", 11.96, 19.0]
["2026-09-08T16:49:07.764926+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.764936+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.765003+00:00", "trade", 11.96, 20.0]
["2026-09-08T16:49:07.765003+00:00", "trade", 11.96, 1.0]
["2026-09-08T16:49:07.765006+00:00", "trade", 11.96, 19.0]
["2026-09-08T16:49:07.765257+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.765382+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.765397+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.765422+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.765437+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.765462+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.765497+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.765557+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.765658+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.765983+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.767342+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.767808+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.768244+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.769226+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.769788+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.770264+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.770484+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.771010+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.771466+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.780784+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.781475+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.781536+00:00", "trade", 11.96, 1.0]
["2026-09-08T16:49:07.781539+00:00", "trade", 11.96, 20.0]
["2026-09-08T16:49:07.781539+00:00", "trade", 11.96, 19.0]
["2026-09-08T16:49:07.781826+00:00", "quote", 11.96, 11.96]
["2026-09-08T16:49:07.781946+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.782082+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.782147+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.782307+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.782347+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:49:07.782378+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.782378+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.782382+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.782382+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.782428+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.782819+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.782819+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.783285+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:49:07.783330+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.783390+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.783590+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:49:07.783590+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:49:07.783786+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:49:07.783831+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.783831+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.783991+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.784026+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:49:07.784071+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.784307+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.784352+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.784352+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.784548+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.784788+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.799072+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:49:07.799553+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:49:07.799558+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:49:07.799558+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:49:07.799593+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.799874+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.800075+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.800115+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.814088+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.851066+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:07.882260+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:08.293016+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:08.293838+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:49:08.294053+00:00", "trade", 11.96, 2.0]
["2026-09-08T16:49:08.294053+00:00", "trade", 11.96, 4.0]
["2026-09-08T16:49:08.294089+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:08.294092+00:00", "trade", 11.96, 40.0]
["2026-09-08T16:49:08.294319+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:08.294349+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:08.294349+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:08.294435+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:08.294435+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:08.294500+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:08.294675+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:08.294675+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:08.294755+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:08.294820+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:08.294875+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:08.295181+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:08.297757+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:08.326285+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:08.328084+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:08.594372+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:08.594853+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:09.306269+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:09.479480+00:00", "trade", 11.9452, 14.0]
["2026-09-08T16:49:09.480503+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.136477+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:10.136913+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:10.136953+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:10.136953+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.136993+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.137434+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:49:10.137500+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.137595+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.137740+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.137860+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.138076+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.138076+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.138076+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.138512+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.138552+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.139033+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.139033+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.139514+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.139514+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.139995+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.139995+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.140471+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.140517+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.140993+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.140998+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.141474+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.141474+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.141955+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.141995+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.142432+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.142436+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.142436+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.142912+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.142912+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.143429+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.143429+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.143890+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.143915+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.144396+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.144436+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.144867+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.144912+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.145358+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.145398+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.145875+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.145879+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.146355+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.146381+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.146837+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.146877+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.147318+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.147358+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.147799+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.147834+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.148275+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.148315+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.148796+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.148796+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.149277+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.149277+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.149759+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.149759+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.150360+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.150360+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.150836+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.151277+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.151317+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.151758+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.151818+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.152199+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.152320+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.152651+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.152796+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.153157+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.153277+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.153598+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.153758+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.154079+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.154239+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.154515+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.154720+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.154946+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.155191+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.155427+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.155678+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.155878+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.156199+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.156359+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.156680+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.156830+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.175605+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:10.241993+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:11.001157+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:16.329215+00:00", "trade", 11.93, 2.0]
["2026-09-08T16:49:19.532647+00:00", "trade", 11.93, 1.0]
["2026-09-08T16:49:20.515784+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:20.518049+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:23.639522+00:00", "trade", 11.9618, 20.0]
["2026-09-08T16:49:28.609115+00:00", "trade", 11.965, 40.0]
["2026-09-08T16:49:29.435001+00:00", "trade", 11.9303, 3.0]
["2026-09-08T16:49:30.002910+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:31.118007+00:00", "trade", 11.9619, 1.0]
["2026-09-08T16:49:31.147664+00:00", "trade", 11.965, 2.0]
["2026-09-08T16:49:32.107611+00:00", "trade", 11.9307, 1.0]
["2026-09-08T16:49:32.108414+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:32.118338+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.484818+00:00", "trade", 11.965, 200.0]
["2026-09-08T16:49:34.484827+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:49:34.485388+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.485852+00:00", "trade", 11.97, 11.0]
["2026-09-08T16:49:34.485869+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.485909+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.486375+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.486386+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.486867+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.486867+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.487333+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.487348+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.487829+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.487829+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.488340+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.488340+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.488786+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.488786+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.489307+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.489348+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.489789+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.489789+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.490270+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.490270+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.490726+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.490726+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.491232+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.491232+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.491708+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.491708+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.492224+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.492670+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.492711+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.493152+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.493192+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.493628+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.493658+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.493663+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.494149+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.494149+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.494630+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.494670+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.495111+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.495111+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.495608+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.495612+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.496109+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.496114+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.496580+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.496580+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.497071+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.497071+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.497552+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.497592+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.498033+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.498033+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.498514+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.498549+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.499016+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.499016+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.499497+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.499537+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.499730+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:49:34.499978+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.500033+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.500469+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.500554+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.501030+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.501421+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.501491+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.501872+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.501988+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.502338+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.502459+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.502820+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.502955+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.503256+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.503431+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.503707+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.503912+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.504188+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.504393+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.504674+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.504869+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:34.505105+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:35.001600+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:40.087487+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:40.771547+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:40.772144+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:40.775071+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:41.803160+00:00", "trade", 11.9339, 1.0]
["2026-09-08T16:49:41.821765+00:00", "trade", 11.9339, 1.0]
["2026-09-08T16:49:41.971286+00:00", "trade", 11.965, 12.0]
["2026-09-08T16:49:41.972943+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:42.013119+00:00", "trade", 11.965, 2.0]
["2026-09-08T16:49:42.060602+00:00", "trade", 11.965, 2.0]
["2026-09-08T16:49:45.756238+00:00", "trade", 11.9255, 10.0]
["2026-09-08T16:49:46.437293+00:00", "trade", 11.9341, 1.0]
["2026-09-08T16:49:46.751218+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:47.839171+00:00", "trade", 11.965, 2.0]
["2026-09-08T16:49:48.854395+00:00", "trade", 11.965, 1.0]
["2026-09-08T16:49:48.940680+00:00", "trade", 11.965, 14.0]
["2026-09-08T16:49:49.862376+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:49:49.862376+00:00", "trade", 11.96, 90.0]
["2026-09-08T16:49:49.862409+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:49:49.862418+00:00", "trade", 11.96, 12.0]
["2026-09-08T16:49:49.862467+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:49.862493+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:49.862574+00:00", "trade", 11.96, 7.0]
["2026-09-08T16:49:49.862574+00:00", "trade", 11.96, 48.0]
["2026-09-08T16:49:49.862577+00:00", "trade", 11.96, 10.0]
["2026-09-08T16:49:49.862593+00:00", "quote", 11.96, 11.96]
["2026-09-08T16:49:49.862593+00:00", "quote", 11.96, 11.96]
["2026-09-08T16:49:49.862603+00:00", "quote", 11.96, 11.96]
["2026-09-08T16:49:49.862671+00:00", "trade", 11.96, 20.0]
["2026-09-08T16:49:49.862674+00:00", "trade", 11.96, 5.0]
["2026-09-08T16:49:49.862748+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:49.863505+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:49.863535+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:49.863545+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:49.863585+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:49.863650+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:49.863655+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:49.863765+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:49.863785+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:49.863866+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:49.863881+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:49.863946+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:49.903239+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:49.903720+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:49.904041+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:49.904041+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:49.904156+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:49.904197+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:49.933687+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:49.934128+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:49.934609+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:49.935050+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:49.935090+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:50.065103+00:00", "trade", 11.96, 38.0]
["2026-09-08T16:49:50.065166+00:00", "trade", 11.96, 19.0]
["2026-09-08T16:49:50.065993+00:00", "trade", 11.96, 11.0]
["2026-09-08T16:49:50.080771+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:50.081252+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:50.081728+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:50.082175+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:50.082220+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:50.082220+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:50.082535+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:50.082656+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:50.103545+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:50.637760+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:51.168302+00:00", "trade", 11.9613, 1.0]
["2026-09-08T16:49:51.190153+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:51.191260+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:51.191260+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:51.191295+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:51.192458+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:51.192899+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:51.193375+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:51.193415+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:51.193420+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:51.193856+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:51.193897+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:51.196738+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:51.196755+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:49:51.196899+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:51.197219+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:51.197260+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:51.197340+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:51.197340+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:51.197340+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:51.197380+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:49:51.197420+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:49:51.197460+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:51.197460+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:51.197465+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:51.197821+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:49:51.197821+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:49:51.197861+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:49:51.197861+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:49:51.197941+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:49:51.197941+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:51.197941+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:51.198021+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:49:51.198021+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:51.198142+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:49:51.198142+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:51.198217+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:51.198302+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:49:51.198337+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:51.198422+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:49:51.198818+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:51.198858+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:51.198858+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:51.198898+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:51.199259+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:51.199339+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:51.199380+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:51.199380+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:51.199740+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:51.199821+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:49:51.199861+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:51.199861+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:51.200262+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:51.200302+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:49:51.200302+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:49:51.200302+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:51.200337+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:49:51.200738+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:49:51.200783+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:49:51.234724+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:49:51.234754+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:49:51.234784+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:51.234879+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:51.234884+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:51.235220+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:51.235430+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:51.235726+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:51.235751+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:51.235791+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:51.235992+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:51.236307+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:51.236473+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:51.236553+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:49:51.236673+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:51.236994+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:49:51.237034+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:49:51.237034+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:49:51.237195+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:51.237195+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:51.237671+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:51.237791+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:51.290436+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:51.301708+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:52.271132+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:52.876961+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:53.183565+00:00", "trade", 11.9258, 179.0]
["2026-09-08T16:49:53.184663+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:53.185104+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:53.666703+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:53.712387+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:53.713079+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:53.713079+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:53.713274+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:53.713755+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:53.713835+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:53.714718+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:53.715158+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:53.724200+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:55.310916+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:55.764223+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:55.769571+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:55.776166+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:56.738102+00:00", "trade", 11.9613, 16.0]
["2026-09-08T16:49:56.847286+00:00", "trade", 11.9348, 1.0]
["2026-09-08T16:49:57.109916+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:58.567166+00:00", "trade", 11.9348, 1.0]
["2026-09-08T16:49:58.568257+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:58.569214+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:58.580541+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:58.930062+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:59.550070+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:49:59.550857+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:00.002936+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:00.194702+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:00.195143+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:00.594212+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:02.098602+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:02.099394+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:02.099429+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:02.099439+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:02.100206+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:02.100496+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:02.101163+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:02.108520+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:04.199124+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:04.202251+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:05.347899+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:05.348661+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:05.349137+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:05.349177+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:05.349618+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:05.349618+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:05.358584+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:05.649867+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:05.650137+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:06.557801+00:00", "trade", 11.9258, 40.0]
["2026-09-08T16:50:06.558892+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:07.352058+00:00", "trade", 11.9348, 3.0]
["2026-09-08T16:50:07.353270+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:07.795862+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:07.815814+00:00", "trade", 11.9348, 1.0]
["2026-09-08T16:50:08.192133+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:08.192504+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:10.826737+00:00", "trade", 11.9477, 1.0]
["2026-09-08T16:50:11.410909+00:00", "trade", 11.9598, 3.0]
["2026-09-08T16:50:11.925648+00:00", "trade", 11.9348, 1.0]
["2026-09-08T16:50:12.336987+00:00", "trade", 11.9598, 7.0]
["2026-09-08T16:50:14.672655+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:17.912594+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:18.219137+00:00", "trade", 11.9348, 6.0]
["2026-09-08T16:50:22.343144+00:00", "trade", 11.9348, 1.0]
["2026-09-08T16:50:22.529845+00:00", "trade", 11.9348, 1.0]
["2026-09-08T16:50:24.955046+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:24.957813+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:24.994705+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:26.838978+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:27.304851+00:00", "trade", 11.9425, 9.0]
["2026-09-08T16:50:27.902922+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:28.799135+00:00", "trade", 11.9371, 1.0]
["2026-09-08T16:50:28.905615+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:28.963492+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:29.055797+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:29.117340+00:00", "trade", 11.9594, 4.0]
["2026-09-08T16:50:29.118552+00:00", "trade", 11.955, 2.0]
["2026-09-08T16:50:30.002963+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:30.863205+00:00", "trade", 11.9594, 1.0]
["2026-09-08T16:50:30.912934+00:00", "trade", 11.926, 17.0]
["2026-09-08T16:50:32.255953+00:00", "trade", 11.926, 11.0]
["2026-09-08T16:50:34.303348+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:34.334041+00:00", "trade", 11.955, 2.0]
["2026-09-08T16:50:35.604149+00:00", "trade", 11.955, 55.0]
["2026-09-08T16:50:39.887303+00:00", "trade", 11.9382, 1.0]
["2026-09-08T16:50:41.167277+00:00", "trade", 11.9403, 1.0]
["2026-09-08T16:50:42.530851+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:42.531011+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:42.550623+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:47.103392+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:50.713482+00:00", "trade", 11.955, 2.0]
["2026-09-08T16:50:50.775269+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:51.812293+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:55.208261+00:00", "trade", 11.9421, 1.0]
["2026-09-08T16:50:55.241829+00:00", "trade", 11.9421, 1.0]
["2026-09-08T16:50:56.180379+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:56.210817+00:00", "trade", 11.955, 100.0]
["2026-09-08T16:50:56.211150+00:00", "trade", 11.955, 100.0]
["2026-09-08T16:50:56.211258+00:00", "trade", 11.955, 26.0]
["2026-09-08T16:50:56.346252+00:00", "trade", 11.955, 64.0]
["2026-09-08T16:50:56.491814+00:00", "trade", 11.955, 100.0]
["2026-09-08T16:50:56.491906+00:00", "trade", 11.955, 56.0]
["2026-09-08T16:50:57.748328+00:00", "trade", 11.955, 10.0]
["2026-09-08T16:50:57.750130+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:58.317473+00:00", "trade", 11.9517, 1.0]
["2026-09-08T16:50:59.834418+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:59.835330+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:59.835365+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:50:59.836969+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:51:00.002989+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:51:00.229652+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:51:00.528005+00:00", "trade", 11.955, 53.0]
["2026-09-08T16:51:02.017285+00:00", "trade", 11.9456, 65.0]
["2026-09-08T16:51:05.385085+00:00", "trade", 11.9528, 6.0]
["2026-09-08T16:51:05.389154+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:51:05.735770+00:00", "trade", 11.9425, 1.0]
["2026-09-08T16:51:06.297099+00:00", "trade", 11.9514, 13.0]
["2026-09-08T16:51:06.476249+00:00", "trade", 11.9265, 7.0]
["2026-09-08T16:51:07.499900+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:51:11.494524+00:00", "trade", 11.9425, 1.0]
["2026-09-08T16:51:12.617853+00:00", "trade", 11.9525, 9.0]
["2026-09-08T16:51:14.297155+00:00", "trade", 11.9265, 12.0]
["2026-09-08T16:51:17.157505+00:00", "trade", 11.952, 1.0]
["2026-09-08T16:51:18.626633+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:51:23.871232+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:51:23.871823+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:51:23.872300+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:51:23.872355+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:51:23.872540+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:51:24.874667+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:51:24.889781+00:00", "trade", 11.96, 200.0]
["2026-09-08T16:51:25.253273+00:00", "trade", 11.943, 1.0]
["2026-09-08T16:51:26.094585+00:00", "trade", 11.943, 1.0]
["2026-09-08T16:51:27.311092+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:51:30.003036+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:51:30.266135+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:51:31.500866+00:00", "trade", 11.9547, 1.0]
["2026-09-08T16:51:34.528353+00:00", "trade", 11.9456, 1.0]
["2026-09-08T16:51:34.898965+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:51:35.194422+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:51:36.082989+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:51:36.978026+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:51:36.978547+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:51:36.978998+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:51:36.979384+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:51:36.979474+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:51:37.022592+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:51:38.174550+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:51:40.416409+00:00", "trade", 11.955, 75.0]
["2026-09-08T16:51:40.416815+00:00", "trade", 11.955, 38.0]
["2026-09-08T16:51:40.416893+00:00", "trade", 11.955, 25.0]
["2026-09-08T16:51:40.417880+00:00", "trade", 11.955, 38.0]
["2026-09-08T16:51:40.418614+00:00", "trade", 11.955, 24.0]
["2026-09-08T16:51:41.671771+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:51:44.042575+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:51:44.991064+00:00", "trade", 11.9457, 1.0]
["2026-09-08T16:51:47.850506+00:00", "trade", 11.955, 5.0]
["2026-09-08T16:51:48.004360+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:51:55.835683+00:00", "trade", 11.9458, 1.0]
["2026-09-08T16:51:56.014938+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:51:57.142580+00:00", "trade", 11.9268, 35.0]
["2026-09-08T16:51:57.220122+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:51:57.273329+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:51:57.834614+00:00", "trade", 11.96, 300.0]
["2026-09-08T16:51:57.834738+00:00", "trade", 11.96, 200.0]
["2026-09-08T16:51:57.841549+00:00", "trade", 11.96, 11.0]
["2026-09-08T16:51:58.029541+00:00", "trade", 11.957, 1.0]
["2026-09-08T16:51:59.664920+00:00", "trade", 11.9494, 27.0]
["2026-09-08T16:52:00.003046+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:52:01.153134+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:52:02.497114+00:00", "trade", 11.9285, 1.0]
["2026-09-08T16:52:03.090849+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:52:03.444404+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:52:04.004464+00:00", "trade", 11.9463, 1.0]
["2026-09-08T16:52:07.021064+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:52:07.022147+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:52:08.601235+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:52:08.601305+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:52:09.858260+00:00", "trade", 11.957, 18.0]
["2026-09-08T16:52:10.834256+00:00", "trade", 11.9552, 2.0]
["2026-09-08T16:52:11.478162+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:52:12.877799+00:00", "trade", 11.96, 52.0]
["2026-09-08T16:52:12.877878+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:52:12.878376+00:00", "trade", 11.955, 2.0]
["2026-09-08T16:52:12.880023+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:52:14.969183+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:52:15.238848+00:00", "trade", 11.9314, 19.0]
["2026-09-08T16:52:15.606112+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:52:16.524234+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:52:20.429781+00:00", "trade", 11.9484, 1.0]
["2026-09-08T16:52:23.417445+00:00", "trade", 11.955, 20.0]
["2026-09-08T16:52:23.470491+00:00", "trade", 11.955, 2.0]
["2026-09-08T16:52:24.879062+00:00", "trade", 11.957, 1.0]
["2026-09-08T16:52:28.822845+00:00", "trade", 11.9483, 300.0]
["2026-09-08T16:52:30.003062+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:52:31.113636+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:52:35.515232+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:52:37.013569+00:00", "trade", 11.955, 7.0]
["2026-09-08T16:52:40.675465+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:52:40.751985+00:00", "trade", 11.955, 3.0]
["2026-09-08T16:52:40.916864+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:52:41.747959+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:52:43.090209+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:52:43.309791+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:52:47.867504+00:00", "trade", 11.955, 12.0]
["2026-09-08T16:52:47.867576+00:00", "trade", 11.955, 26.0]
["2026-09-08T16:52:47.934942+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:52:49.244723+00:00", "trade", 11.955, 62.0]
["2026-09-08T16:52:49.278782+00:00", "trade", 11.955, 100.0]
["2026-09-08T16:52:49.296193+00:00", "trade", 11.955, 14.0]
["2026-09-08T16:52:49.345974+00:00", "trade", 11.955, 7.0]
["2026-09-08T16:52:49.359677+00:00", "trade", 11.9494, 1.0]
["2026-09-08T16:52:49.361124+00:00", "trade", 11.955, 100.0]
["2026-09-08T16:52:49.361178+00:00", "trade", 11.955, 60.0]
["2026-09-08T16:52:49.361178+00:00", "trade", 11.955, 40.0]
["2026-09-08T16:52:55.451827+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:52:55.510056+00:00", "trade", 11.955, 200.0]
["2026-09-08T16:52:55.515568+00:00", "trade", 11.95, 83.0]
["2026-09-08T16:52:55.515568+00:00", "trade", 11.95, 90.0]
["2026-09-08T16:52:55.515583+00:00", "trade", 11.95, 100.0]
["2026-09-08T16:52:55.515601+00:00", "trade", 11.95, 54.0]
["2026-09-08T16:52:55.515607+00:00", "trade", 11.95, 100.0]
["2026-09-08T16:52:55.515607+00:00", "trade", 11.95, 4.0]
["2026-09-08T16:52:55.515608+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:52:55.515610+00:00", "trade", 11.95, 4.0]
["2026-09-08T16:52:55.515613+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:52:55.515614+00:00", "trade", 11.95, 100.0]
["2026-09-08T16:52:55.515614+00:00", "trade", 11.95, 4.0]
["2026-09-08T16:52:55.515616+00:00", "trade", 11.95, 200.0]
["2026-09-08T16:52:55.515619+00:00", "trade", 11.95, 160.0]
["2026-09-08T16:52:55.515623+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:52:55.515648+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:52:55.515704+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:52:55.515706+00:00", "trade", 11.95, 90.0]
["2026-09-08T16:52:55.515706+00:00", "trade", 11.95, 42.0]
["2026-09-08T16:52:55.515727+00:00", "trade", 11.95, 58.0]
["2026-09-08T16:52:55.515727+00:00", "trade", 11.95, 5.0]
["2026-09-08T16:52:55.515749+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:52:55.515799+00:00", "quote", 11.95, 11.95]
["2026-09-08T16:52:55.515854+00:00", "quote", 11.95, 11.95]
["2026-09-08T16:52:55.515864+00:00", "quote", 11.95, 11.95]
["2026-09-08T16:52:55.515924+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:52:55.516034+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:52:55.516656+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:52:55.516726+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:52:55.516766+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:52:55.516791+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:52:55.516796+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:52:55.517688+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:52:55.518004+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:52:55.523032+00:00", "trade", 11.95, 200.0]
["2026-09-08T16:52:55.540242+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:52:55.540308+00:00", "trade", 11.95, 9.0]
["2026-09-08T16:52:55.551178+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:52:55.552877+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:52:55.625249+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:52:55.670145+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:52:55.671485+00:00", "trade", 11.945, 100.0]
["2026-09-08T16:52:56.454660+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:52:56.455151+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:52:56.455151+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:52:56.476316+00:00", "quote", 11.94, 11.95]
["2026-09-08T16:52:56.476321+00:00", "trade", 11.95, 4.0]
["2026-09-08T16:52:56.476597+00:00", "quote", 11.94, 11.96]
["2026-09-08T16:52:56.476838+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:52:56.476853+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:52:56.477038+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:52:56.477063+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:52:56.477359+00:00", "quote", 11.94, 11.96]
["2026-09-08T16:52:56.477559+00:00", "quote", 11.94, 11.96]
["2026-09-08T16:52:56.478281+00:00", "quote", 11.94, 11.96]
["2026-09-08T16:52:58.633814+00:00", "quote", 11.94, 11.96]
["2026-09-08T16:52:58.634260+00:00", "quote", 11.94, 11.96]
["2026-09-08T16:52:59.277075+00:00", "trade", 11.95, 1.0]
["2026-09-08T16:53:00.003083+00:00", "quote", 11.94, 11.96]
["2026-09-08T16:53:02.262603+00:00", "quote", 11.94, 11.96]
["2026-09-08T16:53:08.492717+00:00", "trade", 11.95, 199.0]
["2026-09-08T16:53:08.501708+00:00", "trade", 11.95, 259.0]
["2026-09-08T16:53:08.506471+00:00", "trade", 11.95, 62.0]
["2026-09-08T16:53:09.030878+00:00", "quote", 11.94, 11.96]
["2026-09-08T16:53:09.031319+00:00", "quote", 11.94, 11.96]
["2026-09-08T16:53:09.657382+00:00", "quote", 11.94, 11.96]
["2026-09-08T16:53:11.437516+00:00", "trade", 11.9528, 22.0]
["2026-09-08T16:53:12.521443+00:00", "quote", 11.94, 11.96]
["2026-09-08T16:53:12.522415+00:00", "quote", 11.94, 11.96]
["2026-09-08T16:53:12.817973+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:12.819070+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:12.819105+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:12.820990+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:12.821466+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:12.850680+00:00", "quote", 11.94, 11.96]
["2026-09-08T16:53:12.850680+00:00", "quote", 11.94, 11.96]
["2026-09-08T16:53:12.851016+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:12.852084+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:12.852084+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:12.852560+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:12.853397+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:12.887693+00:00", "quote", 11.94, 11.96]
["2026-09-08T16:53:12.888175+00:00", "quote", 11.94, 11.96]
["2026-09-08T16:53:12.888175+00:00", "quote", 11.94, 11.96]
["2026-09-08T16:53:12.888210+00:00", "quote", 11.94, 11.96]
["2026-09-08T16:53:12.888250+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:12.888295+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:12.888295+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:12.888691+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:12.888731+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:12.888771+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:12.888771+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:12.889212+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:12.889212+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:12.889217+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:12.889693+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:12.890134+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:13.046782+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:13.047263+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:13.093758+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:13.354603+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:14.933115+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:15.181440+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:17.397350+00:00", "trade", 11.9511, 18.0]
["2026-09-08T16:53:17.676269+00:00", "trade", 11.9508, 1.0]
["2026-09-08T16:53:18.679540+00:00", "trade", 11.9511, 1.0]
["2026-09-08T16:53:19.078585+00:00", "trade", 11.9511, 1.0]
["2026-09-08T16:53:20.532426+00:00", "trade", 11.955, 1.0]
["2026-09-08T16:53:21.271418+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:21.518009+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:21.717017+00:00", "trade", 11.9329, 30.0]
["2026-09-08T16:53:25.517917+00:00", "trade", 11.955, 75.0]
["2026-09-08T16:53:26.664049+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:28.637473+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:28.637975+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:29.568100+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:30.003099+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:33.386486+00:00", "trade", 11.955, 4.0]
["2026-09-08T16:53:33.386595+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:38.021059+00:00", "trade", 11.955, 2.0]
["2026-09-08T16:53:39.130420+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:39.130425+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:39.132024+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:39.291004+00:00", "trade", 11.9497, 15.0]
["2026-09-08T16:53:39.850937+00:00", "trade", 11.933, 18.0]
["2026-09-08T16:53:39.852020+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:39.852456+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:40.466791+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:41.806542+00:00", "trade", 11.955, 1.0]
["2026-09-08T16:53:43.536415+00:00", "trade", 11.933, 25.0]
["2026-09-08T16:53:44.086615+00:00", "trade", 11.9551, 1.0]
["2026-09-08T16:53:44.098798+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:44.098838+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:51.504626+00:00", "trade", 11.9331, 16.0]
["2026-09-08T16:53:56.157301+00:00", "trade", 11.9486, 1.0]
["2026-09-08T16:53:56.158495+00:00", "trade", 11.955, 2.0]
["2026-09-08T16:53:57.231107+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:57.231583+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:53:57.917582+00:00", "trade", 11.9331, 13.0]
["2026-09-08T16:53:58.517030+00:00", "trade", 11.9521, 55.0]
["2026-09-08T16:54:00.003120+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:54:01.630498+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:54:03.272865+00:00", "trade", 11.955, 1.0]
["2026-09-08T16:54:03.272865+00:00", "trade", 11.955, 1.0]
["2026-09-08T16:54:07.074225+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:54:09.357977+00:00", "trade", 11.9507, 1.0]
["2026-09-08T16:54:11.514131+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:54:11.516226+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:54:11.652906+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:54:12.936114+00:00", "trade", 11.9457, 2.0]
["2026-09-08T16:54:13.833258+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:54:14.371125+00:00", "trade", 11.955, 98.0]
["2026-09-08T16:54:14.371236+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:54:14.373070+00:00", "trade", 11.955, 12.0]
["2026-09-08T16:54:14.383689+00:00", "trade", 11.955, 100.0]
["2026-09-08T16:54:15.008461+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:54:15.009671+00:00", "trade", 11.955, 100.0]
["2026-09-08T16:54:15.047026+00:00", "trade", 11.955, 100.0]
["2026-09-08T16:54:15.067869+00:00", "trade", 11.955, 100.0]
["2026-09-08T16:54:15.067941+00:00", "trade", 11.955, 100.0]
["2026-09-08T16:54:15.104367+00:00", "trade", 11.955, 100.0]
["2026-09-08T16:54:15.149407+00:00", "trade", 11.955, 100.0]
["2026-09-08T16:54:16.082799+00:00", "trade", 11.955, 75.0]
["2026-09-08T16:54:16.082805+00:00", "trade", 11.955, 2.0]
["2026-09-08T16:54:16.086067+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:54:16.195588+00:00", "trade", 11.955, 2.0]
["2026-09-08T16:54:16.728613+00:00", "trade", 11.955, 77.0]
["2026-09-08T16:54:16.728980+00:00", "trade", 11.955, 100.0]
["2026-09-08T16:54:17.641338+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:54:18.957264+00:00", "trade", 11.9345, 14.0]
["2026-09-08T16:54:19.274322+00:00", "trade", 11.9538, 1.0]
["2026-09-08T16:54:24.299003+00:00", "trade", 11.9534, 16.0]
["2026-09-08T16:54:24.300503+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:54:25.034944+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:54:25.629289+00:00", "trade", 11.95, 35.0]
["2026-09-08T16:54:25.629291+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:54:25.629336+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:54:25.629938+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:54:25.630267+00:00", "trade", 11.955, 200.0]
["2026-09-08T16:54:25.630374+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:54:25.631697+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:54:25.632178+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:54:25.894953+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:54:28.047964+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:54:28.049563+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:54:29.552485+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:54:30.003141+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:54:30.095505+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:54:30.095686+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:54:33.273784+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:54:34.197158+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:54:35.226379+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:54:35.666871+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:54:36.601918+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:54:38.478625+00:00", "trade", 11.9353, 40.0]
["2026-09-08T16:54:42.232910+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:54:42.233300+00:00", "trade", 11.955, 100.0]
["2026-09-08T16:54:42.233342+00:00", "trade", 11.955, 100.0]
["2026-09-08T16:54:43.506948+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:54:44.735347+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:54:45.680373+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:54:45.683967+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:54:47.507610+00:00", "trade", 11.955, 1.0]
["2026-09-08T16:54:47.959034+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:54:48.726887+00:00", "trade", 11.955, 12.0]
["2026-09-08T16:54:49.023840+00:00", "trade", 11.955, 72.0]
["2026-09-08T16:54:49.900757+00:00", "trade", 11.9529, 1.0]
["2026-09-08T16:54:52.478140+00:00", "trade", 11.9383, 5.0]
["2026-09-08T16:54:53.082299+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:54:55.524765+00:00", "trade", 11.955, 100.0]
["2026-09-08T16:55:00.003162+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:55:01.242021+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:55:02.977595+00:00", "trade", 11.9384, 75.0]
["2026-09-08T16:55:03.058744+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:55:03.437205+00:00", "trade", 11.9384, 100.0]
["2026-09-08T16:55:06.534617+00:00", "trade", 11.96, 38.0]
["2026-09-08T16:55:06.534647+00:00", "trade", 11.96, 55.0]
["2026-09-08T16:55:06.534680+00:00", "trade", 11.96, 61.0]
["2026-09-08T16:55:09.934253+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:55:09.934694+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:55:10.609358+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:55:10.919719+00:00", "trade", 11.9529, 4.0]
["2026-09-08T16:55:12.898302+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:55:12.898738+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:55:13.877654+00:00", "trade", 11.9529, 32.0]
["2026-09-08T16:55:14.382946+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:55:15.801086+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:55:15.801557+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:55:18.886510+00:00", "trade", 11.9528, 1.0]
["2026-09-08T16:55:18.887887+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:55:18.898978+00:00", "trade", 11.955, 1.0]
["2026-09-08T16:55:20.099064+00:00", "trade", 11.9385, 13.0]
["2026-09-08T16:55:20.172460+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:55:20.173743+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:55:20.411624+00:00", "trade", 11.9528, 1.0]
["2026-09-08T16:55:20.416625+00:00", "trade", 11.9528, 5.0]
["2026-09-08T16:55:21.093524+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:55:28.089655+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:55:28.097728+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:55:29.550281+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:55:29.696840+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:55:29.697301+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:55:30.003193+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:55:30.157130+00:00", "trade", 11.9536, 17.0]
["2026-09-08T16:55:30.919911+00:00", "trade", 11.9529, 1.0]
["2026-09-08T16:55:34.253679+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:55:34.259525+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:55:34.575080+00:00", "trade", 11.955, 75.0]
["2026-09-08T16:55:36.990218+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:55:40.105138+00:00", "trade", 11.9551, 2.0]
["2026-09-08T16:55:40.106347+00:00", "trade", 11.955, 2.0]
["2026-09-08T16:55:40.106503+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:55:40.106980+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:55:40.256476+00:00", "trade", 11.9551, 1.0]
["2026-09-08T16:55:41.883992+00:00", "trade", 11.955, 90.0]
["2026-09-08T16:55:44.130742+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:55:44.253313+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:55:45.559380+00:00", "trade", 11.9439, 95.0]
["2026-09-08T16:55:46.804366+00:00", "trade", 11.953, 1.0]
["2026-09-08T16:55:49.254138+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:55:49.254634+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:55:51.445666+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:55:51.446107+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:55:54.395829+00:00", "trade", 11.955, 100.0]
["2026-09-08T16:55:54.396392+00:00", "trade", 11.955, 100.0]
["2026-09-08T16:55:54.396479+00:00", "trade", 11.955, 100.0]
["2026-09-08T16:55:55.042032+00:00", "trade", 11.9453, 16.0]
["2026-09-08T16:55:55.439986+00:00", "trade", 11.9541, 1.0]
["2026-09-08T16:55:55.997629+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:55:59.500855+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:56:00.003213+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:56:00.232589+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:56:00.234704+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:56:00.234804+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:56:00.235205+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:56:00.235285+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:56:04.436048+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:56:07.038589+00:00", "trade", 11.9542, 28.0]
["2026-09-08T16:56:09.798088+00:00", "trade", 11.9544, 9.0]
["2026-09-08T16:56:10.212296+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:56:10.310168+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:56:12.731117+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:56:12.731385+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:56:12.731387+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:56:12.742098+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:56:12.744228+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:56:13.900085+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:56:14.157927+00:00", "trade", 11.955, 6.0]
["2026-09-08T16:56:14.381048+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:56:14.384120+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:56:14.892766+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:56:14.892769+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:56:14.892769+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:56:14.892772+00:00", "trade", 11.96, 88.0]
["2026-09-08T16:56:14.892774+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:56:14.892779+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:56:14.892782+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:56:14.892784+00:00", "trade", 11.96, 1.0]
["2026-09-08T16:56:14.892787+00:00", "trade", 11.96, 40.0]
["2026-09-08T16:56:14.892787+00:00", "trade", 11.96, 40.0]
["2026-09-08T16:56:14.892790+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:56:14.892790+00:00", "trade", 11.96, 19.0]
["2026-09-08T16:56:14.892802+00:00", "trade", 11.96, 45.0]
["2026-09-08T16:56:14.892819+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:56:14.892827+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:56:14.892827+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:56:14.892829+00:00", "trade", 11.96, 44.0]
["2026-09-08T16:56:14.892834+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:56:14.892898+00:00", "trade", 11.96, 56.0]
["2026-09-08T16:56:14.893250+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:56:14.893305+00:00", "quote", 11.96, 11.96]
["2026-09-08T16:56:14.893305+00:00", "quote", 11.96, 11.96]
["2026-09-08T16:56:14.893373+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:56:14.893376+00:00", "trade", 11.96, 52.0]
["2026-09-08T16:56:14.893391+00:00", "trade", 11.96, 27.0]
["2026-09-08T16:56:14.893391+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:56:14.893420+00:00", "quote", 11.96, 11.96]
["2026-09-08T16:56:14.893425+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:14.893433+00:00", "trade", 11.96, 48.0]
["2026-09-08T16:56:14.893484+00:00", "trade", 11.96, 231.0]
["2026-09-08T16:56:14.893569+00:00", "trade", 11.96, 75.0]
["2026-09-08T16:56:14.893726+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:14.893811+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:14.893932+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:14.893947+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:14.893952+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:14.893982+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:14.894082+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:14.894082+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:14.894097+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:14.894157+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:14.894187+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:14.894192+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:14.894839+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:14.894973+00:00", "trade", 11.965, 10.0]
["2026-09-08T16:56:14.896278+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:56:14.896287+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:14.896290+00:00", "trade", 11.96, 69.0]
["2026-09-08T16:56:14.896763+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:14.896763+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:14.896763+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:14.897766+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:14.898946+00:00", "trade", 11.96, 31.0]
["2026-09-08T16:56:14.898946+00:00", "trade", 11.96, 69.0]
["2026-09-08T16:56:14.898949+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:14.899420+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:14.899645+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:14.901447+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:56:14.901450+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:14.950145+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:14.992837+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:15.003141+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:15.003166+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:15.057661+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:15.331552+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:16.417132+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:17.097203+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:17.228347+00:00", "trade", 11.9469, 17.0]
["2026-09-08T16:56:17.417143+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:17.779033+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:17.779113+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:18.379861+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:18.381916+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:18.416137+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:18.488735+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:18.490670+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:18.503861+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:18.519924+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:18.522570+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:18.530013+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:18.541581+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:18.640821+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:18.663806+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:18.750091+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:18.758471+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:18.819887+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:18.891375+00:00", "trade", 11.9548, 1.0]
["2026-09-08T16:56:19.669594+00:00", "trade", 11.97, 27.0]
["2026-09-08T16:56:19.669600+00:00", "trade", 11.97, 20.0]
["2026-09-08T16:56:19.669600+00:00", "trade", 11.97, 37.0]
["2026-09-08T16:56:19.669621+00:00", "trade", 11.97, 47.0]
["2026-09-08T16:56:19.669624+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:56:19.669633+00:00", "trade", 11.97, 73.0]
["2026-09-08T16:56:19.669666+00:00", "trade", 11.97, 40.0]
["2026-09-08T16:56:19.669666+00:00", "trade", 11.97, 18.0]
["2026-09-08T16:56:19.669669+00:00", "trade", 11.97, 21.0]
["2026-09-08T16:56:19.669672+00:00", "trade", 11.97, 27.0]
["2026-09-08T16:56:19.669708+00:00", "trade", 11.97, 20.0]
["2026-09-08T16:56:19.670205+00:00", "trade", 11.97, 4.0]
["2026-09-08T16:56:19.670233+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:19.670233+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:19.670288+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:56:19.670323+00:00", "quote", 11.97, 11.97]
["2026-09-08T16:56:19.670368+00:00", "quote", 11.97, 11.97]
["2026-09-08T16:56:19.670382+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:56:19.670391+00:00", "trade", 11.97, 200.0]
["2026-09-08T16:56:19.670394+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:56:19.670428+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:19.670614+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:19.670614+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:19.670634+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:19.670704+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:19.670709+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:19.670894+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:19.670960+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:19.670995+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:19.671225+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:19.671310+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:19.671436+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:19.672759+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:19.727048+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:19.728647+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:19.730932+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:19.776335+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:19.776380+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:19.781943+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:20.168763+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:20.369510+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:20.630991+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:20.891094+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:21.291551+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:21.292278+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:21.292774+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:21.293210+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:21.297866+00:00", "trade", 11.98, 20.0]
["2026-09-08T16:56:21.297866+00:00", "trade", 11.98, 100.0]
["2026-09-08T16:56:21.297868+00:00", "trade", 11.98, 100.0]
["2026-09-08T16:56:21.297871+00:00", "trade", 11.98, 80.0]
["2026-09-08T16:56:21.297871+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:21.954923+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:21.954923+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:21.954942+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:23.594354+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:23.594835+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:23.595276+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:23.599942+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:23.599965+00:00", "trade", 11.98, 72.0]
["2026-09-08T16:56:23.600418+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:23.600438+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:23.600458+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:26.036873+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:26.037410+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:26.038246+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:26.038272+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:26.038978+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:26.038978+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:28.813833+00:00", "trade", 11.98, 66.0]
["2026-09-08T16:56:28.813853+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:28.814374+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:29.095221+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:30.003234+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:30.032599+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:30.772974+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:30.773530+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:30.822546+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:30.911332+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:30.949308+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:30.949308+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:32.137326+00:00", "trade", 11.963, 15.0]
["2026-09-08T16:56:32.469561+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:32.470558+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:32.470764+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:32.596071+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:33.023662+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:34.257064+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:34.926397+00:00", "trade", 11.978, 1.0]
["2026-09-08T16:56:35.763482+00:00", "trade", 11.9787, 2.0]
["2026-09-08T16:56:38.677413+00:00", "trade", 11.98, 300.0]
["2026-09-08T16:56:38.677821+00:00", "trade", 11.98, 200.0]
["2026-09-08T16:56:38.680546+00:00", "trade", 11.98, 11.0]
["2026-09-08T16:56:39.586995+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:40.379789+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:42.097997+00:00", "trade", 11.9506, 10.0]
["2026-09-08T16:56:44.681372+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:44.681848+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:44.682289+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:45.098463+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:45.099867+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:46.379563+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:46.380881+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:46.601170+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:46.603435+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:47.917772+00:00", "trade", 11.9658, 10.0]
["2026-09-08T16:56:49.366953+00:00", "trade", 11.975, 75.0]
["2026-09-08T16:56:49.367058+00:00", "trade", 11.975, 75.0]
["2026-09-08T16:56:49.367407+00:00", "trade", 11.975, 25.0]
["2026-09-08T16:56:49.367539+00:00", "trade", 11.975, 25.0]
["2026-09-08T16:56:49.367578+00:00", "trade", 11.975, 10.0]
["2026-09-08T16:56:49.368913+00:00", "trade", 11.975, 75.0]
["2026-09-08T16:56:49.371472+00:00", "trade", 11.975, 25.0]
["2026-09-08T16:56:51.713805+00:00", "trade", 11.9587, 1.0]
["2026-09-08T16:56:52.785076+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:52.785963+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:52.950214+00:00", "trade", 11.98, 90.0]
["2026-09-08T16:56:52.951176+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:53.733675+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:53.734151+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:54.568419+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:55.148613+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:56:59.199221+00:00", "trade", 11.951, 20.0]
["2026-09-08T16:57:00.003261+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:57:00.134317+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:57:00.136532+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:57:00.136532+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:57:03.917903+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:57:03.922504+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:57:04.028545+00:00", "trade", 11.98, 75.0]
["2026-09-08T16:57:05.846572+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:57:07.728165+00:00", "trade", 11.9611, 5.0]
["2026-09-08T16:57:07.739611+00:00", "trade", 11.9519, 12.0]
["2026-09-08T16:57:09.407606+00:00", "trade", 11.9519, 19.0]
["2026-09-08T16:57:12.934221+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:57:12.934316+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:57:12.934752+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:57:12.934912+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:57:12.934952+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:57:12.934952+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:57:12.935393+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:57:12.995160+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:57:15.758252+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:57:15.844377+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:57:15.849701+00:00", "trade", 11.975, 100.0]
["2026-09-08T16:57:15.875055+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:57:15.875370+00:00", "trade", 11.975, 300.0]
["2026-09-08T16:57:15.912563+00:00", "trade", 11.975, 12.0]
["2026-09-08T16:57:15.962102+00:00", "trade", 11.97, 38.0]
["2026-09-08T16:57:15.962833+00:00", "trade", 11.97, 4.0]
["2026-09-08T16:57:15.962836+00:00", "trade", 11.97, 25.0]
["2026-09-08T16:57:15.962860+00:00", "trade", 11.97, 121.0]
["2026-09-08T16:57:15.962864+00:00", "trade", 11.97, 10.0]
["2026-09-08T16:57:15.962864+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:57:15.962869+00:00", "trade", 11.97, 80.0]
["2026-09-08T16:57:15.962872+00:00", "trade", 11.97, 78.0]
["2026-09-08T16:57:15.962896+00:00", "trade", 11.97, 12.0]
["2026-09-08T16:57:15.962904+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:57:15.962911+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:57:15.962915+00:00", "trade", 11.97, 200.0]
["2026-09-08T16:57:15.962915+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:57:15.962915+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:57:15.962935+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:57:15.962942+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:57:15.962945+00:00", "trade", 11.97, 5.0]
["2026-09-08T16:57:15.962989+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:57:15.963074+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:57:15.963104+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:57:15.963119+00:00", "quote", 11.97, 11.97]
["2026-09-08T16:57:15.963219+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:15.963535+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:15.963610+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:15.963816+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:15.963816+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:15.963844+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:57:15.963896+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:15.964096+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:15.964096+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:15.964137+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:15.964137+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:15.964898+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:15.967459+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:15.967981+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:15.967981+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:15.968377+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:15.968737+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:15.969219+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:15.969379+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:15.969700+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:15.969700+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:15.982741+00:00", "trade", 11.965, 38.0]
["2026-09-08T16:57:15.988788+00:00", "trade", 11.965, 22.0]
["2026-09-08T16:57:16.001706+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:16.002232+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:16.002307+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:16.002788+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:16.020836+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:16.072564+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:16.073436+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:16.414366+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:16.415484+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:16.415940+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:16.676814+00:00", "trade", 11.9539, 1.0]
["2026-09-08T16:57:16.677888+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:19.450708+00:00", "trade", 11.9732, 1.0]
["2026-09-08T16:57:19.983884+00:00", "trade", 11.965, 2.0]
["2026-09-08T16:57:20.445908+00:00", "trade", 11.9608, 1.0]
["2026-09-08T16:57:23.679151+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:23.679612+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:23.680149+00:00", "trade", 11.965, 100.0]
["2026-09-08T16:57:23.681768+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:28.850566+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:28.943838+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:30.003291+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:37.937310+00:00", "trade", 11.9541, 10.0]
["2026-09-08T16:57:37.938680+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:37.939161+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:39.198429+00:00", "trade", 11.9542, 19.0]
["2026-09-08T16:57:39.642995+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:40.476334+00:00", "trade", 11.9711, 4.0]
["2026-09-08T16:57:40.940694+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:40.941135+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:41.660289+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:41.660770+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:42.176987+00:00", "trade", 11.965, 4.0]
["2026-09-08T16:57:43.718079+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:44.104127+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:46.112945+00:00", "trade", 11.9547, 19.0]
["2026-09-08T16:57:47.119443+00:00", "trade", 11.9547, 100.0]
["2026-09-08T16:57:47.666523+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:47.667004+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:49.268931+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:49.269568+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:49.270214+00:00", "trade", 11.9609, 1.0]
["2026-09-08T16:57:49.377401+00:00", "trade", 11.9705, 4.0]
["2026-09-08T16:57:49.381491+00:00", "trade", 11.9705, 2.0]
["2026-09-08T16:57:49.700705+00:00", "trade", 11.9547, 50.0]
["2026-09-08T16:57:53.184277+00:00", "trade", 11.9547, 66.0]
["2026-09-08T16:57:53.238066+00:00", "trade", 11.9638, 17.0]
["2026-09-08T16:57:53.317439+00:00", "trade", 11.9636, 17.0]
["2026-09-08T16:57:57.640583+00:00", "trade", 11.9608, 300.0]
["2026-09-08T16:57:58.575418+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:57:58.575864+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:58:00.003317+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:58:00.462202+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:58:02.525035+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:58:06.299950+00:00", "trade", 11.969, 3.0]
["2026-09-08T16:58:06.507464+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:58:06.507564+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:58:10.013426+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:58:10.013862+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:58:10.753585+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:58:12.849118+00:00", "trade", 11.9634, 1.0]
["2026-09-08T16:58:14.897851+00:00", "trade", 11.9549, 33.0]
["2026-09-08T16:58:18.178136+00:00", "trade", 11.9721, 16.0]
["2026-09-08T16:58:19.724655+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:58:20.358279+00:00", "trade", 11.9602, 1.0]
["2026-09-08T16:58:21.037392+00:00", "trade", 11.965, 48.0]
["2026-09-08T16:58:21.037397+00:00", "trade", 11.965, 75.0]
["2026-09-08T16:58:21.037512+00:00", "trade", 11.965, 25.0]
["2026-09-08T16:58:21.037512+00:00", "trade", 11.965, 43.0]
["2026-09-08T16:58:21.037810+00:00", "trade", 11.965, 75.0]
["2026-09-08T16:58:21.038291+00:00", "trade", 11.965, 25.0]
["2026-09-08T16:58:21.038432+00:00", "trade", 11.965, 38.0]
["2026-09-08T16:58:21.038447+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:58:21.045830+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:58:21.276093+00:00", "trade", 11.965, 100.0]
["2026-09-08T16:58:21.294815+00:00", "trade", 11.965, 12.0]
["2026-09-08T16:58:21.294815+00:00", "trade", 11.965, 88.0]
["2026-09-08T16:58:21.295567+00:00", "trade", 11.965, 12.0]
["2026-09-08T16:58:21.302520+00:00", "trade", 11.965, 56.0]
["2026-09-08T16:58:21.310919+00:00", "trade", 11.965, 100.0]
["2026-09-08T16:58:21.712549+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:58:21.747860+00:00", "trade", 11.965, 100.0]
["2026-09-08T16:58:21.769650+00:00", "trade", 11.965, 100.0]
["2026-09-08T16:58:24.697561+00:00", "trade", 11.97, 9.0]
["2026-09-08T16:58:24.697999+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:58:24.698475+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:58:25.197788+00:00", "trade", 11.9634, 3.0]
["2026-09-08T16:58:30.003353+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:58:31.589151+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:58:31.781724+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:58:34.823528+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:58:35.018205+00:00", "trade", 11.965, 1.0]
["2026-09-08T16:58:36.256142+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:58:36.257110+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:58:37.029250+00:00", "trade", 11.9637, 1.0]
["2026-09-08T16:58:37.301612+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:58:37.922177+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:58:38.555593+00:00", "trade", 11.965, 50.0]
["2026-09-08T16:58:38.559226+00:00", "trade", 11.965, 100.0]
["2026-09-08T16:58:39.389096+00:00", "trade", 11.965, 50.0]
["2026-09-08T16:58:39.389469+00:00", "trade", 11.965, 100.0]
["2026-09-08T16:58:42.675739+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:58:42.676561+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:58:44.699694+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:58:44.911201+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:58:45.579623+00:00", "trade", 11.9605, 10.0]
["2026-09-08T16:58:45.619365+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:58:45.692565+00:00", "trade", 11.965, 100.0]
["2026-09-08T16:58:47.871652+00:00", "trade", 11.97, 4.0]
["2026-09-08T16:58:47.872088+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:58:47.872168+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:58:47.965074+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:58:49.190562+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:58:57.500655+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:58:57.500741+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:58:57.500743+00:00", "trade", 11.96, 22.0]
["2026-09-08T16:58:57.501217+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:58:57.501297+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:58:57.501698+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:58:57.501778+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:58:57.501858+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:58:57.502219+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:58:57.558889+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:58:59.436813+00:00", "trade", 11.9648, 10.0]
["2026-09-08T16:59:00.003373+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:59:01.152404+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:59:02.159261+00:00", "trade", 11.965, 300.0]
["2026-09-08T16:59:02.165236+00:00", "trade", 11.96, 160.0]
["2026-09-08T16:59:02.165236+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:59:02.165245+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:59:02.165252+00:00", "trade", 11.96, 90.0]
["2026-09-08T16:59:02.165252+00:00", "trade", 11.96, 13.0]
["2026-09-08T16:59:02.165257+00:00", "trade", 11.96, 61.0]
["2026-09-08T16:59:02.165257+00:00", "trade", 11.96, 56.0]
["2026-09-08T16:59:02.165257+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:59:02.165266+00:00", "trade", 11.96, 68.0]
["2026-09-08T16:59:02.165301+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:59:02.165329+00:00", "trade", 11.96, 30.0]
["2026-09-08T16:59:02.165333+00:00", "trade", 11.96, 70.0]
["2026-09-08T16:59:02.165333+00:00", "trade", 11.96, 1.0]
["2026-09-08T16:59:02.165335+00:00", "trade", 11.96, 48.0]
["2026-09-08T16:59:02.165336+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:59:02.165338+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:59:02.165341+00:00", "trade", 11.96, 1.0]
["2026-09-08T16:59:02.165350+00:00", "trade", 11.96, 80.0]
["2026-09-08T16:59:02.165350+00:00", "trade", 11.96, 20.0]
["2026-09-08T16:59:02.165350+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:59:02.165355+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:59:02.165359+00:00", "trade", 11.96, 60.0]
["2026-09-08T16:59:02.165406+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:59:02.165417+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:59:02.165537+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:59:02.165572+00:00", "quote", 11.96, 11.96]
["2026-09-08T16:59:02.165622+00:00", "quote", 11.96, 11.96]
["2026-09-08T16:59:02.165667+00:00", "quote", 11.96, 11.96]
["2026-09-08T16:59:02.165697+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:59:02.165933+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:59:02.166093+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:59:02.166293+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:59:02.166334+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:59:02.166334+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:59:02.166339+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:59:02.166374+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:59:02.166459+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:59:02.166490+00:00", "trade", 11.955, 20.0]
["2026-09-08T16:59:02.166534+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:59:02.166544+00:00", "trade", 11.96, 38.0]
["2026-09-08T16:59:02.166614+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:59:02.166654+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:59:02.166855+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:59:02.166855+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:59:02.166975+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:59:02.170118+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:59:02.170163+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:59:02.170899+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:59:02.174871+00:00", "trade", 11.96, 11.0]
["2026-09-08T16:59:02.269203+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:59:03.288014+00:00", "trade", 11.9636, 1.0]
["2026-09-08T16:59:04.167608+00:00", "trade", 11.96, 2.0]
["2026-09-08T16:59:05.712505+00:00", "trade", 11.96, 38.0]
["2026-09-08T16:59:05.712812+00:00", "trade", 11.96, 38.0]
["2026-09-08T16:59:05.714547+00:00", "trade", 11.96, 38.0]
["2026-09-08T16:59:05.719442+00:00", "trade", 11.96, 38.0]
["2026-09-08T16:59:05.720588+00:00", "trade", 11.96, 38.0]
["2026-09-08T16:59:05.721608+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:59:05.723313+00:00", "trade", 11.96, 38.0]
["2026-09-08T16:59:05.723595+00:00", "trade", 11.96, 38.0]
["2026-09-08T16:59:05.725586+00:00", "trade", 11.96, 38.0]
["2026-09-08T16:59:05.731327+00:00", "trade", 11.96, 38.0]
["2026-09-08T16:59:05.736836+00:00", "trade", 11.96, 38.0]
["2026-09-08T16:59:05.751643+00:00", "trade", 11.96, 60.0]
["2026-09-08T16:59:05.751644+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:59:05.751646+00:00", "trade", 11.96, 240.0]
["2026-09-08T16:59:05.751655+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:59:05.752235+00:00", "trade", 11.96, 4.0]
["2026-09-08T16:59:05.752621+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:59:05.752621+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:59:05.752662+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:59:06.435212+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:59:07.930287+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:59:18.171129+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:59:18.171131+00:00", "trade", 11.96, 2160.0]
["2026-09-08T16:59:18.171221+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:59:18.171474+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:59:18.171477+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:59:18.171746+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:59:18.171772+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:59:18.171799+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:59:18.171844+00:00", "trade", 11.96, 53.0]
["2026-09-08T16:59:18.171856+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:59:18.172177+00:00", "quote", 11.95, 11.96]
["2026-09-08T16:59:18.173564+00:00", "trade", 11.96, 300.0]
["2026-09-08T16:59:18.178577+00:00", "quote", 11.95, 11.97]
["2026-09-08T16:59:18.178601+00:00", "trade", 11.96, 100.0]
["2026-09-08T16:59:18.178612+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:59:18.178662+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:59:18.179464+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:59:18.179519+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:59:18.179524+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:59:18.179539+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:59:18.179708+00:00", "trade", 11.965, 5.0]
["2026-09-08T16:59:18.179980+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:59:18.179980+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:59:18.187899+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:59:18.211059+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:59:18.436345+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:59:18.436380+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:59:18.436620+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:59:18.437142+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:59:18.437142+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:59:18.437583+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:59:18.446544+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:59:18.735380+00:00", "trade", 11.9602, 2.0]
["2026-09-08T16:59:19.436191+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:59:19.437870+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:59:19.775778+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:59:19.776299+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:59:21.625810+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:59:22.186602+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:59:22.186604+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:59:22.186604+00:00", "trade", 11.97, 84.0]
["2026-09-08T16:59:22.186607+00:00", "trade", 11.97, 1.0]
["2026-09-08T16:59:22.186647+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:59:22.186649+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:59:22.186652+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:59:22.186664+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:59:22.186718+00:00", "quote", 11.96, 11.97]
["2026-09-08T16:59:22.187103+00:00", "quote", 11.97, 11.97]
["2026-09-08T16:59:22.187169+00:00", "quote", 11.97, 11.97]
["2026-09-08T16:59:22.187184+00:00", "trade", 11.97, 100.0]
["2026-09-08T16:59:22.187199+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:22.187359+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:22.187439+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:22.187509+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:22.187720+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:22.187755+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:22.187785+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:22.187815+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:22.187850+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:22.188006+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:22.188236+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:22.193098+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:22.236456+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:22.511189+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:22.512948+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:23.192107+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:23.289203+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:23.379352+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:23.588674+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.022648+00:00", "trade", 11.98, 4.0]
["2026-09-08T16:59:24.022656+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.071352+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.073682+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.073692+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.073732+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.116900+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.117847+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.119220+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.120704+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.133830+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.145172+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.149121+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.151161+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.152234+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.153311+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.154399+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.155246+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.171600+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.180822+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.181358+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.182476+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.182872+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.184661+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.185744+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.186816+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.187412+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.188255+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.188921+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.189798+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.190334+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.191196+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.192078+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.193016+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.194123+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.195161+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.196083+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.197055+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.197617+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.203451+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.203721+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.203736+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.204633+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.204643+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.205105+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.205115+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.206037+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.206042+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.206573+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.207480+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.207886+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.207886+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.208863+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.209059+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.210177+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.211775+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.212256+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.213139+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.213710+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.214306+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.215078+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.215885+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.216326+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.216361+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.217534+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.217539+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.217714+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.226906+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.228204+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.228320+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.228956+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.228966+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.229933+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.230084+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.230605+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.231412+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.231828+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.231853+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.232525+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.232645+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.233377+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.234244+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.234494+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.234524+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.235021+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.235021+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:24.299143+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:25.001758+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:25.002224+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:25.657371+00:00", "trade", 11.9637, 1.0]
["2026-09-08T16:59:26.582409+00:00", "trade", 11.98, 6.0]
["2026-09-08T16:59:26.582870+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:26.582910+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:26.582950+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:26.793636+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:27.527528+00:00", "trade", 11.98, 100.0]
["2026-09-08T16:59:27.545880+00:00", "trade", 11.98, 10.0]
["2026-09-08T16:59:27.545929+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:59:27.546034+00:00", "quote", 11.97, 11.98]
["2026-09-08T16:59:27.546407+00:00", "trade", 11.98, 6.0]
["2026-09-08T16:59:27.546419+00:00", "trade", 11.98, 5.0]
["2026-09-08T16:59:27.546425+00:00", "quote", 11.98, 11.98]
["2026-09-08T16:59:27.546428+00:00", "trade", 11.98, 1.0]
["2026-09-08T16:59:27.546465+00:00", "quote", 11.98, 11.98]
["2026-09-08T16:59:27.546470+00:00", "quote", 11.98, 11.98]
["2026-09-08T16:59:27.546706+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:27.546896+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:27.546946+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:27.547102+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:27.547157+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:27.547407+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:27.547422+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:27.547442+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:27.547512+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:27.547853+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:27.548084+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:27.548284+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:27.548575+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:27.549066+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:27.549212+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:27.552586+00:00", "trade", 11.985, 20.0]
["2026-09-08T16:59:27.553056+00:00", "trade", 11.985, 19.0]
["2026-09-08T16:59:27.578397+00:00", "trade", 11.98, 100.0]
["2026-09-08T16:59:27.578469+00:00", "trade", 11.98, 175.0]
["2026-09-08T16:59:27.578556+00:00", "trade", 11.98, 25.0]
["2026-09-08T16:59:27.578662+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:27.578896+00:00", "trade", 11.985, 150.0]
["2026-09-08T16:59:27.578902+00:00", "trade", 11.98, 50.0]
["2026-09-08T16:59:27.578902+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:27.579155+00:00", "trade", 11.98, 175.0]
["2026-09-08T16:59:27.579313+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:27.579353+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:27.579395+00:00", "trade", 11.98, 100.0]
["2026-09-08T16:59:27.582240+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:27.583353+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:27.583368+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:27.583809+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:27.607680+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:59:27.607738+00:00", "trade", 11.985, 200.0]
["2026-09-08T16:59:27.608046+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:59:27.608046+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:59:27.608122+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:59:27.608142+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:59:27.608202+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:59:27.608913+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:59:27.609365+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:59:27.666323+00:00", "trade", 11.98, 75.0]
["2026-09-08T16:59:27.667649+00:00", "trade", 11.98, 100.0]
["2026-09-08T16:59:27.681872+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:59:28.057369+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:59:28.119101+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:59:28.436049+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:59:29.437800+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:59:29.438236+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:59:30.003399+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:59:30.480277+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:30.480884+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:30.480939+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:30.481335+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:30.525274+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:59:30.525427+00:00", "trade", 11.98, 100.0]
["2026-09-08T16:59:30.525440+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:30.525495+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:30.525540+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:30.525871+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:30.526071+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:30.526091+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:30.526151+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:30.526191+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:30.526392+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:30.563966+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:30.564352+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:30.565279+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:30.790705+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:30.794654+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:30.795642+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:30.796078+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:31.095164+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:32.669574+00:00", "trade", 11.985, 56.0]
["2026-09-08T16:59:34.531691+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:34.532377+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:34.533184+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:34.533776+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:34.589072+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:37.182393+00:00", "trade", 11.9652, 1.0]
["2026-09-08T16:59:37.992420+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:40.089666+00:00", "trade", 11.9619, 37.0]
["2026-09-08T16:59:40.439250+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:40.439736+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:46.334811+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:46.337732+00:00", "trade", 11.98, 1.0]
["2026-09-08T16:59:46.338810+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:46.339051+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:46.340048+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:46.734555+00:00", "trade", 11.985, 12.0]
["2026-09-08T16:59:48.782349+00:00", "trade", 11.9654, 2.0]
["2026-09-08T16:59:48.794288+00:00", "trade", 11.9654, 1.0]
["2026-09-08T16:59:50.008246+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:50.009716+00:00", "trade", 11.98, 100.0]
["2026-09-08T16:59:50.009724+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:50.009873+00:00", "trade", 11.98, 100.0]
["2026-09-08T16:59:50.009882+00:00", "trade", 11.98, 5.0]
["2026-09-08T16:59:50.009894+00:00", "trade", 11.98, 18.0]
["2026-09-08T16:59:50.009910+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:50.010206+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:50.010326+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:50.010446+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:50.010807+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:50.010952+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:50.011002+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:50.011484+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:50.011484+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:50.011719+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:50.011759+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:50.011784+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:50.011920+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:50.012205+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:50.012366+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:50.020926+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:50.025549+00:00", "trade", 11.98, 5.0]
["2026-09-08T16:59:50.025732+00:00", "trade", 11.98, 1.0]
["2026-09-08T16:59:50.200878+00:00", "trade", 11.985, 100.0]
["2026-09-08T16:59:51.592744+00:00", "trade", 11.985, 1.0]
["2026-09-08T16:59:51.983917+00:00", "trade", 11.9623, 17.0]
["2026-09-08T16:59:52.013176+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:52.013537+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:52.014494+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:52.014494+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:52.014935+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:52.558472+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:59:52.558913+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:59:52.558953+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:59:52.558993+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:59:53.295851+00:00", "trade", 11.98, 79.0]
["2026-09-08T16:59:53.297152+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:59:53.362739+00:00", "trade", 11.98, 5.0]
["2026-09-08T16:59:53.769219+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:53.769309+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:53.769665+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:53.769700+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:53.876584+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:53.877020+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:55.272511+00:00", "trade", 11.9667, 4.0]
["2026-09-08T16:59:57.609676+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:57.611330+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:58.302049+00:00", "trade", 11.985, 100.0]
["2026-09-08T16:59:58.433464+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.007182+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.031495+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:59:59.031514+00:00", "trade", 11.985, 100.0]
["2026-09-08T16:59:59.031936+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:59:59.031936+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:59:59.031976+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:59:59.031981+00:00", "quote", 11.97, 11.99]
["2026-09-08T16:59:59.032297+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.032813+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.033089+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.033299+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.033339+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.033815+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.033820+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.034291+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.034291+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.034757+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.034763+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.035219+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.035219+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.035259+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.035259+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.035700+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.035740+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.036136+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.036176+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.036181+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.036216+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.036657+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.036697+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.037098+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.037118+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.037118+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.037118+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.037559+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.037559+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.037619+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.037619+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.038020+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.038040+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.038040+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.038100+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.038496+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.038527+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.038532+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.038537+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.038937+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.038978+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.038978+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.039018+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.039419+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.039454+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.039454+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.039454+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.039860+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.039900+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.039900+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.039980+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.040341+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.040341+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.040381+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.040421+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.040817+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.040862+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.040862+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.040897+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.041258+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.041303+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.041303+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.041338+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.041739+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.041744+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.041744+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.041819+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.042180+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.042260+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.042661+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.042701+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.043182+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.043182+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.043624+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.043664+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.044140+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.044140+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.044621+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.044661+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.045102+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.045102+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.045623+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.045623+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.046059+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.046104+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.046581+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.046581+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.047057+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.047057+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.047543+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.047543+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.048024+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.048024+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.048500+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.048540+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.048981+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.048986+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.049502+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.049502+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.049984+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.049984+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.050465+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.050465+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.050941+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.050981+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.051422+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.051422+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.437675+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.437725+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.438307+00:00", "quote", 11.98, 11.99]
["2026-09-08T16:59:59.440868+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:00.001655+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:00.003430+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:00.008978+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:00.226936+00:00", "trade", 11.985, 1.0]
["2026-09-08T17:00:02.191204+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:02.191685+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:02.192642+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:03.302711+00:00", "trade", 11.985, 60.0]
["2026-09-08T17:00:03.304560+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:03.733214+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:03.733705+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:03.734026+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:04.643392+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:04.647802+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:04.648243+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:05.297135+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:07.158881+00:00", "trade", 11.9664, 3.0]
["2026-09-08T17:00:07.432625+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:07.434510+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:08.303031+00:00", "trade", 11.985, 40.0]
["2026-09-08T17:00:08.303115+00:00", "trade", 11.985, 16.0]
["2026-09-08T17:00:08.304908+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:08.306372+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:08.306372+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:08.314867+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:08.315333+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:10.511903+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:10.845411+00:00", "trade", 11.9692, 2.0]
["2026-09-08T17:00:10.941444+00:00", "trade", 11.9664, 4.0]
["2026-09-08T17:00:10.948373+00:00", "trade", 11.9664, 3.0]
["2026-09-08T17:00:12.798369+00:00", "trade", 11.9627, 65.0]
["2026-09-08T17:00:13.303356+00:00", "trade", 11.985, 57.0]
["2026-09-08T17:00:17.897172+00:00", "trade", 11.985, 83.0]
["2026-09-08T17:00:17.898330+00:00", "trade", 11.985, 1.0]
["2026-09-08T17:00:18.303826+00:00", "trade", 11.985, 43.0]
["2026-09-08T17:00:18.304394+00:00", "trade", 11.985, 33.0]
["2026-09-08T17:00:18.771666+00:00", "trade", 11.9667, 1.0]
["2026-09-08T17:00:18.771711+00:00", "trade", 11.9667, 2.0]
["2026-09-08T17:00:20.855831+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:20.855896+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:20.856352+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:20.856352+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:20.856833+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:20.865724+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:22.677624+00:00", "trade", 11.9786, 12.0]
["2026-09-08T17:00:23.848884+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:24.950056+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:25.021812+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:27.676783+00:00", "trade", 11.9629, 25.0]
["2026-09-08T17:00:27.916699+00:00", "trade", 11.9669, 16.0]
["2026-09-08T17:00:30.003456+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:30.922345+00:00", "trade", 11.9667, 13.0]
["2026-09-08T17:00:34.366489+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:34.368103+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:34.614577+00:00", "trade", 11.9668, 3.0]
["2026-09-08T17:00:34.818296+00:00", "trade", 11.985, 1.0]
["2026-09-08T17:00:35.180088+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:36.060791+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:37.880759+00:00", "trade", 11.99, 1.0]
["2026-09-08T17:00:37.880819+00:00", "trade", 11.99, 13.0]
["2026-09-08T17:00:37.880879+00:00", "trade", 11.99, 11.0]
["2026-09-08T17:00:37.880942+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:00:37.881006+00:00", "trade", 11.99, 22.0]
["2026-09-08T17:00:38.497477+00:00", "trade", 11.9631, 100.0]
["2026-09-08T17:00:38.499246+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:38.512172+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:41.222378+00:00", "trade", 11.99, 1.0]
["2026-09-08T17:00:41.913129+00:00", "trade", 11.9671, 1.0]
["2026-09-08T17:00:42.217337+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:42.217773+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:43.690934+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:44.046930+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:45.683083+00:00", "trade", 11.9673, 4.0]
["2026-09-08T17:00:46.121606+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:47.448674+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:47.644059+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:47.644620+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:47.645096+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:47.850845+00:00", "trade", 11.99, 60.0]
["2026-09-08T17:00:47.851066+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:47.851326+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:47.851361+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:47.851447+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:47.853647+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:48.061155+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:48.758062+00:00", "trade", 11.9678, 37.0]
["2026-09-08T17:00:49.602588+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:49.605976+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:49.606457+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:50.365341+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:50.733887+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:50.735024+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:53.349253+00:00", "trade", 11.9895, 9.0]
["2026-09-08T17:00:53.403767+00:00", "trade", 11.985, 1.0]
["2026-09-08T17:00:53.408263+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:53.408729+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:53.510578+00:00", "trade", 11.9673, 3.0]
["2026-09-08T17:00:55.219291+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:55.579673+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:55.579708+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:55.580044+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:55.580099+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:55.580335+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:56.538071+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:58.004551+00:00", "trade", 11.985, 1.0]
["2026-09-08T17:00:58.020930+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:58.021626+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:58.021671+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:58.021803+00:00", "trade", 11.985, 75.0]
["2026-09-08T17:00:58.022113+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:58.022311+00:00", "trade", 11.985, 24.0]
["2026-09-08T17:00:58.670574+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:00:58.681444+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:01:00.003471+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:01:00.988891+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:01:00.990485+00:00", "trade", 11.99, 89.0]
["2026-09-08T17:01:01.033373+00:00", "trade", 11.99, 11.0]
["2026-09-08T17:01:01.840332+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:01:01.840988+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:01:02.428003+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:01:02.428053+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:01:02.428555+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:01:03.644244+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:01:03.644294+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:01:03.645256+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:01:03.645682+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:01:03.672631+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:01:04.497488+00:00", "trade", 11.9698, 2.0]
["2026-09-08T17:01:05.159253+00:00", "trade", 11.9698, 200.0]
["2026-09-08T17:01:05.164458+00:00", "trade", 11.9854, 14.0]
["2026-09-08T17:01:05.164509+00:00", "trade", 11.9797, 75.0]
["2026-09-08T17:01:06.098869+00:00", "trade", 11.9679, 2.0]
["2026-09-08T17:01:06.099350+00:00", "trade", 11.9679, 1.0]
["2026-09-08T17:01:10.909460+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:01:10.954713+00:00", "trade", 11.9835, 2.0]
["2026-09-08T17:01:13.624622+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:01:13.646700+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:01:14.413058+00:00", "trade", 11.968, 13.0]
["2026-09-08T17:01:14.414304+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:01:14.414399+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:01:14.414584+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:01:14.414870+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:01:14.465830+00:00", "trade", 11.985, 100.0]
["2026-09-08T17:01:14.486173+00:00", "trade", 11.985, 62.0]
["2026-09-08T17:01:14.557644+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:01:14.589320+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:01:14.686041+00:00", "trade", 11.985, 200.0]
["2026-09-08T17:01:14.686190+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:01:14.686711+00:00", "trade", 11.985, 100.0]
["2026-09-08T17:01:14.687197+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:01:14.687454+00:00", "trade", 11.985, 100.0]
["2026-09-08T17:01:14.689375+00:00", "trade", 11.985, 1.0]
["2026-09-08T17:01:14.699540+00:00", "trade", 11.985, 100.0]
["2026-09-08T17:01:14.707809+00:00", "trade", 11.985, 12.0]
["2026-09-08T17:01:14.743339+00:00", "trade", 11.985, 100.0]
["2026-09-08T17:01:14.893891+00:00", "trade", 11.985, 1.0]
["2026-09-08T17:01:14.927764+00:00", "trade", 11.985, 12.0]
["2026-09-08T17:01:15.210006+00:00", "trade", 11.985, 100.0]
["2026-09-08T17:01:16.112583+00:00", "trade", 11.985, 67.0]
["2026-09-08T17:01:16.508425+00:00", "trade", 11.985, 61.0]
["2026-09-08T17:01:20.927731+00:00", "trade", 11.97, 3.0]
["2026-09-08T17:01:21.660955+00:00", "trade", 11.985, 54.0]
["2026-09-08T17:01:21.665577+00:00", "trade", 11.98, 90.0]
["2026-09-08T17:01:21.665580+00:00", "trade", 11.98, 60.0]
["2026-09-08T17:01:21.665580+00:00", "trade", 11.98, 90.0]
["2026-09-08T17:01:21.665592+00:00", "trade", 11.98, 300.0]
["2026-09-08T17:01:21.665592+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:01:21.665628+00:00", "trade", 11.98, 55.0]
["2026-09-08T17:01:21.665634+00:00", "trade", 11.98, 100.0]
["2026-09-08T17:01:21.665649+00:00", "trade", 11.98, 100.0]
["2026-09-08T17:01:21.665682+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:01:21.665742+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:01:21.665802+00:00", "quote", 11.98, 11.98]
["2026-09-08T17:01:21.665802+00:00", "quote", 11.98, 11.98]
["2026-09-08T17:01:21.665912+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:21.665958+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:21.666058+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:21.666263+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:21.666434+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:21.666514+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:21.666554+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:21.666579+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:21.666594+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:21.666634+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:21.666754+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:21.666955+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:21.667060+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:21.667060+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:21.667095+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:21.670398+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:21.670914+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:21.671345+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:21.671355+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:21.702605+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:21.703116+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:21.703191+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:21.703672+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:21.755215+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:21.755517+00:00", "trade", 11.975, 100.0]
["2026-09-08T17:01:21.755544+00:00", "trade", 11.975, 60.0]
["2026-09-08T17:01:21.757469+00:00", "trade", 11.975, 400.0]
["2026-09-08T17:01:21.757532+00:00", "trade", 11.975, 40.0]
["2026-09-08T17:01:21.758938+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:21.805652+00:00", "trade", 11.98, 39.0]
["2026-09-08T17:01:21.805800+00:00", "trade", 11.98, 24.0]
["2026-09-08T17:01:21.805863+00:00", "trade", 11.98, 41.0]
["2026-09-08T17:01:21.806281+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:21.833531+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:22.007088+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:22.007609+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:22.011554+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:22.012135+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:24.198165+00:00", "trade", 11.9815, 46.0]
["2026-09-08T17:01:25.532692+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:25.533093+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:27.012220+00:00", "trade", 11.975, 40.0]
["2026-09-08T17:01:27.012895+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:27.013371+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:27.075229+00:00", "trade", 11.98, 100.0]
["2026-09-08T17:01:27.075373+00:00", "trade", 11.98, 29.0]
["2026-09-08T17:01:27.075481+00:00", "trade", 11.98, 100.0]
["2026-09-08T17:01:27.075874+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:27.655833+00:00", "trade", 11.98, 20.0]
["2026-09-08T17:01:27.655863+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:27.656329+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:27.656369+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:27.776690+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:27.776695+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:27.777016+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:27.777462+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:27.777517+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:27.777622+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:27.778143+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:28.750700+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:28.845689+00:00", "trade", 11.9707, 1.0]
["2026-09-08T17:01:28.851249+00:00", "trade", 11.9707, 1.0]
["2026-09-08T17:01:28.978924+00:00", "trade", 11.9814, 4.0]
["2026-09-08T17:01:29.312159+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:30.003502+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:31.456886+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:31.461036+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:31.461116+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:31.520813+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:32.336451+00:00", "trade", 11.9818, 8.0]
["2026-09-08T17:01:32.862196+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:32.862196+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:32.862196+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:32.862672+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:34.628874+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:34.629210+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:34.629255+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:34.630263+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:34.630373+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:38.353160+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:38.353185+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:38.353701+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:38.848502+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:39.489706+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:39.490167+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:39.490628+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:39.519116+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:40.535743+00:00", "trade", 11.9704, 3.0]
["2026-09-08T17:01:41.991913+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:41.992399+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:41.992399+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:41.994880+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:41.995401+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:42.954555+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:42.954560+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:42.954996+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:42.955026+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:43.682830+00:00", "trade", 11.975, 100.0]
["2026-09-08T17:01:43.683087+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:43.683463+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:43.683488+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:43.689708+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:43.732725+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:43.732905+00:00", "trade", 11.975, 100.0]
["2026-09-08T17:01:43.734000+00:00", "trade", 11.975, 76.0]
["2026-09-08T17:01:43.734177+00:00", "trade", 11.975, 100.0]
["2026-09-08T17:01:51.133613+00:00", "trade", 11.975, 2.0]
["2026-09-08T17:01:51.134359+00:00", "trade", 11.975, 74.0]
["2026-09-08T17:01:51.722151+00:00", "trade", 11.9705, 1.0]
["2026-09-08T17:01:52.029427+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:52.029863+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:52.979983+00:00", "trade", 11.9704, 2.0]
["2026-09-08T17:01:53.651111+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:55.907085+00:00", "trade", 11.97, 60.0]
["2026-09-08T17:01:58.097839+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:59.004253+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:01:59.378093+00:00", "trade", 11.9803, 11.0]
["2026-09-08T17:01:59.379419+00:00", "trade", 11.975, 74.0]
["2026-09-08T17:02:00.003528+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:00.251422+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:01.255596+00:00", "trade", 11.975, 100.0]
["2026-09-08T17:02:02.676174+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:04.082548+00:00", "trade", 11.9704, 3.0]
["2026-09-08T17:02:04.828769+00:00", "trade", 11.9795, 20.0]
["2026-09-08T17:02:05.703954+00:00", "trade", 11.97, 10.0]
["2026-09-08T17:02:05.704551+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:05.705503+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:05.705548+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:05.710871+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:05.718262+00:00", "trade", 11.97, 30.0]
["2026-09-08T17:02:05.879968+00:00", "trade", 11.9661, 61.0]
["2026-09-08T17:02:13.618559+00:00", "trade", 11.9803, 2.0]
["2026-09-08T17:02:15.851636+00:00", "trade", 11.9705, 1.0]
["2026-09-08T17:02:17.219295+00:00", "trade", 11.977, 2.0]
["2026-09-08T17:02:18.429152+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:18.443686+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:19.746447+00:00", "trade", 11.9801, 41.0]
["2026-09-08T17:02:19.772747+00:00", "trade", 11.975, 62.0]
["2026-09-08T17:02:19.821974+00:00", "trade", 11.98, 14.0]
["2026-09-08T17:02:20.172810+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:21.336713+00:00", "trade", 11.977, 1.0]
["2026-09-08T17:02:21.337984+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:21.340728+00:00", "trade", 11.98, 100.0]
["2026-09-08T17:02:21.340839+00:00", "trade", 11.98, 23.0]
["2026-09-08T17:02:21.341016+00:00", "trade", 11.98, 41.0]
["2026-09-08T17:02:21.341080+00:00", "trade", 11.98, 20.0]
["2026-09-08T17:02:21.341347+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:21.353860+00:00", "trade", 11.98, 11.0]
["2026-09-08T17:02:21.510850+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:21.510920+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:21.510945+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:21.511527+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:21.512008+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:21.523560+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:21.526582+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:21.636733+00:00", "trade", 11.9772, 39.0]
["2026-09-08T17:02:22.367290+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:22.865960+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:22.867387+00:00", "trade", 11.975, 38.0]
["2026-09-08T17:02:22.868403+00:00", "trade", 11.975, 38.0]
["2026-09-08T17:02:22.868860+00:00", "trade", 11.975, 24.0]
["2026-09-08T17:02:22.870015+00:00", "trade", 11.975, 14.0]
["2026-09-08T17:02:22.870069+00:00", "trade", 11.975, 38.0]
["2026-09-08T17:02:22.871212+00:00", "trade", 11.975, 38.0]
["2026-09-08T17:02:22.871474+00:00", "trade", 11.975, 10.0]
["2026-09-08T17:02:22.876102+00:00", "trade", 11.975, 28.0]
["2026-09-08T17:02:23.714888+00:00", "trade", 11.9707, 1.0]
["2026-09-08T17:02:24.515496+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:24.515571+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:25.413806+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:25.413826+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:25.414748+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:25.421469+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:26.350446+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:26.350827+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:30.003548+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:31.168096+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:31.168427+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:32.277512+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:32.822623+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:33.083453+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:35.169089+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:35.501546+00:00", "trade", 11.9707, 5.0]
["2026-09-08T17:02:39.896653+00:00", "trade", 11.98, 33.0]
["2026-09-08T17:02:39.898412+00:00", "trade", 11.98, 87.0]
["2026-09-08T17:02:39.898698+00:00", "trade", 11.98, 23.0]
["2026-09-08T17:02:40.039669+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:40.077320+00:00", "trade", 11.9756, 8.0]
["2026-09-08T17:02:40.894721+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:41.147572+00:00", "trade", 11.9716, 150.0]
["2026-09-08T17:02:42.011069+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:42.042279+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:42.175222+00:00", "trade", 11.975, 3.0]
["2026-09-08T17:02:43.913069+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:43.913445+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:43.914087+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:43.914503+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:44.351035+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:47.276862+00:00", "trade", 11.9708, 1.0]
["2026-09-08T17:02:47.285544+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:47.286025+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:47.291389+00:00", "trade", 11.9708, 2.0]
["2026-09-08T17:02:49.981462+00:00", "trade", 11.98, 124.0]
["2026-09-08T17:02:49.981525+00:00", "trade", 11.98, 31.0]
["2026-09-08T17:02:49.982980+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:51.169119+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:51.170236+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:52.372263+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:53.531134+00:00", "trade", 11.9711, 400.0]
["2026-09-08T17:02:54.577071+00:00", "trade", 11.9793, 4.0]
["2026-09-08T17:02:55.171390+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:55.173350+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:56.058442+00:00", "trade", 11.971, 14.0]
["2026-09-08T17:02:56.103330+00:00", "trade", 11.9769, 3.0]
["2026-09-08T17:02:56.399945+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:56.816916+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:57.877267+00:00", "trade", 11.975, 66.0]
["2026-09-08T17:02:57.885542+00:00", "trade", 11.975, 76.0]
["2026-09-08T17:02:59.167617+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:59.168324+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:59.168630+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:59.168885+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:59.168935+00:00", "trade", 11.975, 100.0]
["2026-09-08T17:02:59.169256+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:59.206016+00:00", "trade", 11.975, 100.0]
["2026-09-08T17:02:59.600376+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:59.601067+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:02:59.601544+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:03:00.003569+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:03:00.139793+00:00", "trade", 11.975, 87.0]
["2026-09-08T17:03:00.835547+00:00", "trade", 11.975, 100.0]
["2026-09-08T17:03:00.835667+00:00", "trade", 11.975, 100.0]
["2026-09-08T17:03:02.796366+00:00", "trade", 11.9758, 10.0]
["2026-09-08T17:03:03.648145+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:03:03.752152+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:03:03.752734+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:03:07.385999+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:03:10.240735+00:00", "trade", 11.98, 100.0]
["2026-09-08T17:03:10.240843+00:00", "trade", 11.98, 7.0]
["2026-09-08T17:03:10.241023+00:00", "trade", 11.98, 26.0]
["2026-09-08T17:03:10.241087+00:00", "trade", 11.98, 1.0]
["2026-09-08T17:03:10.241150+00:00", "trade", 11.98, 21.0]
["2026-09-08T17:03:10.241210+00:00", "trade", 11.98, 17.0]
["2026-09-08T17:03:10.242046+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:03:10.338836+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:03:10.903132+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:03:11.126351+00:00", "trade", 11.9713, 5.0]
["2026-09-08T17:03:12.856279+00:00", "trade", 11.9713, 1.0]
["2026-09-08T17:03:14.131830+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:03:15.089205+00:00", "trade", 11.975, 5.0]
["2026-09-08T17:03:15.090899+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:03:21.782428+00:00", "trade", 11.9717, 2.0]
["2026-09-08T17:03:23.538132+00:00", "trade", 11.9684, 114.0]
["2026-09-08T17:03:24.041616+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:03:25.486421+00:00", "trade", 11.98, 61.0]
["2026-09-08T17:03:25.486610+00:00", "trade", 11.98, 100.0]
["2026-09-08T17:03:25.487678+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:03:25.491118+00:00", "trade", 11.98, 11.0]
["2026-09-08T17:03:26.137602+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:03:26.137667+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:03:26.732471+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:03:26.733047+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:03:26.891148+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:03:30.003595+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:03:31.015995+00:00", "trade", 11.975, 16.0]
["2026-09-08T17:03:31.016810+00:00", "trade", 11.975, 81.0]
["2026-09-08T17:03:31.027921+00:00", "trade", 11.975, 75.0]
["2026-09-08T17:03:31.028014+00:00", "trade", 11.975, 20.0]
["2026-09-08T17:03:31.028017+00:00", "trade", 11.975, 55.0]
["2026-09-08T17:03:31.028105+00:00", "trade", 11.975, 42.0]
["2026-09-08T17:03:31.031262+00:00", "trade", 11.975, 100.0]
["2026-09-08T17:03:31.032023+00:00", "trade", 11.975, 100.0]
["2026-09-08T17:03:31.032264+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:03:31.098800+00:00", "trade", 11.975, 100.0]
["2026-09-08T17:03:31.157042+00:00", "trade", 11.9687, 6.0]
["2026-09-08T17:03:32.278425+00:00", "trade", 11.9762, 39.0]
["2026-09-08T17:03:33.998754+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:03:36.017099+00:00", "trade", 11.975, 100.0]
["2026-09-08T17:03:36.017183+00:00", "trade", 11.975, 24.0]
["2026-09-08T17:03:36.642868+00:00", "trade", 11.9719, 3.0]
["2026-09-08T17:03:37.335690+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:03:37.381383+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:03:37.386851+00:00", "trade", 11.97, 38.0]
["2026-09-08T17:03:37.421422+00:00", "trade", 11.97, 90.0]
["2026-09-08T17:03:37.421427+00:00", "trade", 11.97, 100.0]
["2026-09-08T17:03:37.421427+00:00", "trade", 11.97, 5.0]
["2026-09-08T17:03:37.421430+00:00", "trade", 11.97, 77.0]
["2026-09-08T17:03:37.421433+00:00", "trade", 11.97, 100.0]
["2026-09-08T17:03:37.421445+00:00", "trade", 11.97, 100.0]
["2026-09-08T17:03:37.421464+00:00", "trade", 11.97, 160.0]
["2026-09-08T17:03:37.421466+00:00", "trade", 11.97, 62.0]
["2026-09-08T17:03:37.421469+00:00", "trade", 11.97, 90.0]
["2026-09-08T17:03:37.421653+00:00", "trade", 11.97, 90.0]
["2026-09-08T17:03:37.421656+00:00", "trade", 11.97, 100.0]
["2026-09-08T17:03:37.421662+00:00", "trade", 11.97, 35.0]
["2026-09-08T17:03:37.421704+00:00", "quote", 11.97, 11.97]
["2026-09-08T17:03:37.421764+00:00", "quote", 11.97, 11.97]
["2026-09-08T17:03:37.421799+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:37.421814+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:37.421875+00:00", "quote", 11.96, 11.98]
["2026-09-08T17:03:37.421980+00:00", "quote", 11.96, 11.98]
["2026-09-08T17:03:37.422025+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:37.422160+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:37.422175+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:37.422200+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:37.422321+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:37.422321+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:37.422321+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:37.422481+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:37.422645+00:00", "trade", 11.965, 3.0]
["2026-09-08T17:03:37.422677+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:37.422677+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:37.422681+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:37.422681+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:37.423165+00:00", "trade", 11.97, 11.0]
["2026-09-08T17:03:37.423719+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:37.425592+00:00", "trade", 11.97, 63.0]
["2026-09-08T17:03:37.426097+00:00", "trade", 11.97, 100.0]
["2026-09-08T17:03:37.426521+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:37.467413+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:37.739424+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:37.898071+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:38.492123+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:38.492168+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:38.492173+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:38.492624+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:38.492745+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:38.492905+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:38.608425+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:39.411446+00:00", "trade", 11.96, 1.0]
["2026-09-08T17:03:39.415989+00:00", "trade", 11.965, 4.0]
["2026-09-08T17:03:39.570361+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:39.575603+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:39.604727+00:00", "trade", 11.965, 4.0]
["2026-09-08T17:03:40.020068+00:00", "trade", 11.9688, 21.0]
["2026-09-08T17:03:40.021117+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:40.021563+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:40.118914+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:40.119395+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:40.177222+00:00", "trade", 11.9743, 1.0]
["2026-09-08T17:03:41.017421+00:00", "trade", 11.965, 69.0]
["2026-09-08T17:03:41.991023+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:41.991685+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:41.992802+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:41.993244+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:43.152062+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:43.152498+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:44.520970+00:00", "trade", 11.965, 100.0]
["2026-09-08T17:03:44.521627+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:44.522028+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:44.522469+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:44.523707+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:46.017699+00:00", "trade", 11.965, 30.0]
["2026-09-08T17:03:46.018500+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:46.930708+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:47.928061+00:00", "trade", 11.9719, 1.0]
["2026-09-08T17:03:47.931696+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:47.941809+00:00", "trade", 11.9719, 1.0]
["2026-09-08T17:03:48.425190+00:00", "trade", 11.965, 100.0]
["2026-09-08T17:03:48.425309+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:48.426843+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:48.427334+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:51.136888+00:00", "trade", 11.9727, 1.0]
["2026-09-08T17:03:51.138658+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:51.139124+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:52.888988+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:52.889343+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:54.361863+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:54.362304+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:55.058300+00:00", "trade", 11.9634, 50.0]
["2026-09-08T17:03:55.060092+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:55.067094+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:55.476778+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:55.830749+00:00", "trade", 11.9725, 2.0]
["2026-09-08T17:03:56.385507+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:03:57.567376+00:00", "trade", 11.9718, 3.0]
["2026-09-08T17:04:00.003621+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:04:04.274125+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:04:04.274566+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:04:05.373367+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:04:05.373768+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:04:05.714473+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:04:07.303530+00:00", "trade", 11.9736, 5.0]
["2026-09-08T17:04:07.303590+00:00", "trade", 11.9736, 1.0]
["2026-09-08T17:04:07.303596+00:00", "trade", 11.9736, 1.0]
["2026-09-08T17:04:07.304913+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:04:07.305389+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:04:07.305469+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:04:07.626904+00:00", "trade", 11.965, 100.0]
["2026-09-08T17:04:07.686201+00:00", "trade", 11.965, 6.0]
["2026-09-08T17:04:07.688239+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:04:07.716315+00:00", "trade", 11.9717, 10.0]
["2026-09-08T17:04:07.874106+00:00", "trade", 11.965, 100.0]
["2026-09-08T17:04:07.874999+00:00", "trade", 11.965, 100.0]
["2026-09-08T17:04:07.905549+00:00", "trade", 11.965, 100.0]
["2026-09-08T17:04:07.905747+00:00", "trade", 11.965, 100.0]
["2026-09-08T17:04:08.046916+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:04:09.468214+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:04:09.468214+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:04:13.667193+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:04:13.667779+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:04:13.668220+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:04:14.270929+00:00", "trade", 11.9688, 3.0]
["2026-09-08T17:04:16.108775+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:04:16.110053+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:04:17.109338+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:04:18.190292+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:04:18.232313+00:00", "trade", 11.9768, 2.0]
["2026-09-08T17:04:18.240068+00:00", "trade", 11.9768, 1.0]
["2026-09-08T17:04:18.242005+00:00", "trade", 11.965, 60.0]
["2026-09-08T17:04:18.246947+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:04:19.258126+00:00", "trade", 11.9693, 1.0]
["2026-09-08T17:04:19.804677+00:00", "trade", 11.969, 500.0]
["2026-09-08T17:04:20.040649+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:04:20.555297+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:04:21.568350+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:04:24.729947+00:00", "trade", 11.9717, 1.0]
["2026-09-08T17:04:24.870763+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:04:24.870788+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:04:25.881276+00:00", "trade", 11.965, 100.0]
["2026-09-08T17:04:25.881340+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:04:25.881530+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:04:25.881926+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:04:25.988043+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:04:25.989485+00:00", "trade", 11.965, 100.0]
["2026-09-08T17:04:26.867081+00:00", "trade", 11.9767, 1.0]
["2026-09-08T17:04:27.604007+00:00", "trade", 11.9693, 59.0]
["2026-09-08T17:04:28.956089+00:00", "trade", 11.96, 160.0]
["2026-09-08T17:04:28.956092+00:00", "trade", 11.96, 90.0]
["2026-09-08T17:04:28.956113+00:00", "trade", 11.96, 100.0]
["2026-09-08T17:04:28.956167+00:00", "trade", 11.96, 100.0]
["2026-09-08T17:04:28.956179+00:00", "trade", 11.96, 48.0]
["2026-09-08T17:04:28.956185+00:00", "trade", 11.96, 100.0]
["2026-09-08T17:04:28.956188+00:00", "trade", 11.96, 75.0]
["2026-09-08T17:04:28.956208+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:04:28.956208+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:04:28.956213+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:04:28.956278+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:04:28.956388+00:00", "quote", 11.96, 11.96]
["2026-09-08T17:04:28.956508+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:28.956989+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:28.957029+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:28.957069+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:28.957069+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:28.957110+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:28.957185+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:28.957230+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:28.957230+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:28.957230+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:28.957310+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:28.957345+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:28.957591+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:28.957666+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:28.957706+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:28.958221+00:00", "trade", 11.955, 25.0]
["2026-09-08T17:04:28.972471+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:28.974872+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:28.984585+00:00", "trade", 11.955, 38.0]
["2026-09-08T17:04:28.985361+00:00", "trade", 11.955, 22.0]
["2026-09-08T17:04:29.050522+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:29.051719+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:29.056822+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:29.656136+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:30.003653+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:30.028135+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:30.378617+00:00", "trade", 11.955, 55.0]
["2026-09-08T17:04:30.974494+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:31.029264+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:31.030101+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:33.028430+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:33.029874+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:33.031553+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:33.230921+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:33.231859+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:33.983946+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:34.330409+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:34.900015+00:00", "trade", 11.955, 2.0]
["2026-09-08T17:04:36.045220+00:00", "trade", 11.955, 80.0]
["2026-09-08T17:04:36.045308+00:00", "trade", 11.955, 16.0]
["2026-09-08T17:04:36.046533+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:36.150019+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:37.207979+00:00", "trade", 11.9747, 1.0]
["2026-09-08T17:04:39.690292+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:39.691239+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:39.691716+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:40.406605+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:41.217958+00:00", "trade", 11.9693, 15.0]
["2026-09-08T17:04:41.421569+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:04:42.181980+00:00", "trade", 11.969, 1.0]
["2026-09-08T17:04:42.347827+00:00", "trade", 11.96, 8.0]
["2026-09-08T17:04:42.555675+00:00", "trade", 11.9633, 3.0]
["2026-09-08T17:04:47.369091+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:47.369612+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:47.372363+00:00", "trade", 11.955, 75.0]
["2026-09-08T17:04:47.373009+00:00", "trade", 11.955, 10.0]
["2026-09-08T17:04:47.389059+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:47.389477+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:04:47.415672+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:48.331964+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:48.332014+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:48.872063+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:48.874143+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:49.547398+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:50.207600+00:00", "trade", 11.9742, 2.0]
["2026-09-08T17:04:52.536256+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:52.536732+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:53.273641+00:00", "trade", 11.9626, 1.0]
["2026-09-08T17:04:56.319121+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:56.319135+00:00", "trade", 11.95, 5.0]
["2026-09-08T17:04:56.319602+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:04:58.257770+00:00", "trade", 11.9625, 1.0]
["2026-09-08T17:04:58.336395+00:00", "trade", 11.9739, 1.0]
["2026-09-08T17:05:00.003683+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:05:00.197158+00:00", "trade", 11.955, 75.0]
["2026-09-08T17:05:00.439889+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:05:00.440421+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:05:00.440591+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:05:00.570565+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:05:06.587544+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:05:06.587775+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:05:06.588246+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:05:07.179253+00:00", "trade", 11.9737, 2.0]
["2026-09-08T17:05:07.181210+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:05:07.869140+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:05:11.054887+00:00", "trade", 11.955, 34.0]
["2026-09-08T17:05:11.055949+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:05:13.599418+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:05:13.601980+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:05:15.299811+00:00", "trade", 11.9717, 4.0]
["2026-09-08T17:05:17.092184+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:05:18.437832+00:00", "trade", 11.9615, 11.0]
["2026-09-08T17:05:19.141399+00:00", "trade", 11.9734, 1.0]
["2026-09-08T17:05:20.848266+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:05:23.946263+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:05:24.522646+00:00", "trade", 11.955, 5.0]
["2026-09-08T17:05:26.209402+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:05:27.984214+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:05:27.984655+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:05:27.984680+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:05:30.003714+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:05:30.291613+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:05:30.759829+00:00", "trade", 11.9734, 1.0]
["2026-09-08T17:05:30.761675+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:05:30.761715+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:05:31.017565+00:00", "trade", 11.9662, 2.0]
["2026-09-08T17:05:31.245417+00:00", "trade", 11.9734, 1.0]
["2026-09-08T17:05:34.168908+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:05:35.144130+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:05:36.017957+00:00", "trade", 11.9698, 15.0]
["2026-09-08T17:05:40.516245+00:00", "trade", 11.9626, 2.0]
["2026-09-08T17:05:40.844382+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:05:41.072990+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:05:46.715090+00:00", "trade", 11.9732, 1.0]
["2026-09-08T17:05:49.886170+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:05:53.728341+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:05:55.139881+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:05:58.083448+00:00", "trade", 11.973, 3.0]
["2026-09-08T17:06:00.003740+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:06:02.597596+00:00", "trade", 11.9697, 34.0]
["2026-09-08T17:06:03.520156+00:00", "trade", 11.9697, 5.0]
["2026-09-08T17:06:03.558352+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:06:04.097597+00:00", "trade", 11.9636, 1.0]
["2026-09-08T17:06:06.115404+00:00", "trade", 11.9727, 1.0]
["2026-09-08T17:06:06.846950+00:00", "trade", 11.955, 4.0]
["2026-09-08T17:06:08.935166+00:00", "trade", 11.9727, 26.0]
["2026-09-08T17:06:11.439898+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:06:12.933096+00:00", "trade", 11.955, 74.0]
["2026-09-08T17:06:12.970887+00:00", "trade", 11.955, 10.0]
["2026-09-08T17:06:13.320463+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:06:13.604952+00:00", "trade", 11.9624, 20.0]
["2026-09-08T17:06:13.964487+00:00", "trade", 11.955, 26.0]
["2026-09-08T17:06:13.965239+00:00", "trade", 11.955, 66.0]
["2026-09-08T17:06:14.014042+00:00", "trade", 11.955, 69.0]
["2026-09-08T17:06:14.669945+00:00", "trade", 11.9721, 2.0]
["2026-09-08T17:06:16.688843+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:06:17.314329+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:06:18.338273+00:00", "trade", 11.9704, 14.0]
["2026-09-08T17:06:20.112213+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:06:23.920078+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:06:26.566327+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:06:26.571895+00:00", "trade", 11.96, 75.0]
["2026-09-08T17:06:26.572484+00:00", "trade", 11.96, 25.0]
["2026-09-08T17:06:26.580696+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:06:26.580701+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:06:27.032525+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:06:27.033402+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:06:27.056319+00:00", "trade", 11.9695, 1.0]
["2026-09-08T17:06:28.817788+00:00", "trade", 11.9702, 100.0]
["2026-09-08T17:06:29.505768+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:06:30.003766+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:06:31.172072+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:06:33.621027+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:06:33.786245+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:06:37.242748+00:00", "trade", 11.96, 1.0]
["2026-09-08T17:06:38.169199+00:00", "trade", 11.96, 600.0]
["2026-09-08T17:06:38.510533+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:06:38.511505+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:06:38.948474+00:00", "trade", 11.955, 10.0]
["2026-09-08T17:06:39.317424+00:00", "trade", 11.9698, 1.0]
["2026-09-08T17:06:39.637942+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:06:39.637967+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:06:39.638533+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:06:39.677473+00:00", "trade", 11.9686, 1.0]
["2026-09-08T17:06:39.816752+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:06:40.822531+00:00", "trade", 11.9686, 1.0]
["2026-09-08T17:06:41.715018+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:06:41.898158+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:06:42.022681+00:00", "trade", 11.96, 100.0]
["2026-09-08T17:06:42.598422+00:00", "trade", 11.9597, 1.0]
["2026-09-08T17:06:42.763034+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:06:42.763640+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:06:45.131300+00:00", "trade", 11.955, 23.0]
["2026-09-08T17:06:45.277793+00:00", "trade", 11.9588, 15.0]
["2026-09-08T17:06:45.704224+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:06:50.824156+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:06:51.164039+00:00", "trade", 11.955, 17.0]
["2026-09-08T17:06:51.165148+00:00", "trade", 11.955, 15.0]
["2026-09-08T17:06:51.169368+00:00", "trade", 11.968, 1.0]
["2026-09-08T17:06:51.170409+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:06:54.125510+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:06:56.017411+00:00", "trade", 11.9695, 29.0]
["2026-09-08T17:06:56.281511+00:00", "trade", 11.96, 100.0]
["2026-09-08T17:06:56.950273+00:00", "trade", 11.9594, 3.0]
["2026-09-08T17:06:59.022926+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:06:59.390645+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:07:00.003792+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:07:03.953469+00:00", "trade", 11.9676, 1.0]
["2026-09-08T17:07:04.337106+00:00", "trade", 11.96, 100.0]
["2026-09-08T17:07:04.378589+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:07:04.891327+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:07:04.891495+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:07:04.891633+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:07:04.908843+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:07:06.524599+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:07:06.535625+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:07:06.627554+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:07:09.286979+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:07:09.818512+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:07:13.050316+00:00", "trade", 11.955, 58.0]
["2026-09-08T17:07:13.204902+00:00", "trade", 11.95, 2.0]
["2026-09-08T17:07:13.204965+00:00", "trade", 11.95, 73.0]
["2026-09-08T17:07:13.205652+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:07:13.209966+00:00", "trade", 11.95, 24.0]
["2026-09-08T17:07:13.210026+00:00", "trade", 11.95, 27.0]
["2026-09-08T17:07:13.211014+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:07:13.212555+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:07:13.212558+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:07:13.212558+00:00", "trade", 11.95, 39.0]
["2026-09-08T17:07:13.212576+00:00", "trade", 11.95, 2.0]
["2026-09-08T17:07:13.212576+00:00", "trade", 11.95, 81.0]
["2026-09-08T17:07:13.212582+00:00", "trade", 11.95, 82.0]
["2026-09-08T17:07:13.212588+00:00", "trade", 11.95, 79.0]
["2026-09-08T17:07:13.212588+00:00", "trade", 11.95, 2.0]
["2026-09-08T17:07:13.212591+00:00", "trade", 11.95, 5.0]
["2026-09-08T17:07:13.212594+00:00", "trade", 11.95, 19.0]
["2026-09-08T17:07:13.212594+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:07:13.212615+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:07:13.212624+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:07:13.212754+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:07:13.212754+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:07:13.212754+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:07:13.212756+00:00", "trade", 11.95, 200.0]
["2026-09-08T17:07:13.212759+00:00", "trade", 11.95, 90.0]
["2026-09-08T17:07:13.212804+00:00", "quote", 11.95, 11.95]
["2026-09-08T17:07:13.212824+00:00", "quote", 11.95, 11.95]
["2026-09-08T17:07:13.212894+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:07:13.213295+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:07:13.213375+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:07:13.213615+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:07:13.213736+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:07:13.213736+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:07:13.213776+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:07:13.213776+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:07:13.213811+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:07:13.214733+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:07:13.214934+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:07:13.215776+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:07:13.218377+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:07:13.227912+00:00", "trade", 11.945, 4.0]
["2026-09-08T17:07:13.244143+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:07:13.314049+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:07:13.371145+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:07:13.419558+00:00", "trade", 11.9683, 13.0]
["2026-09-08T17:07:13.423414+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:07:13.663039+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:07:13.663555+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:07:13.672967+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:07:13.758801+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:07:14.425259+00:00", "trade", 11.945, 3.0]
["2026-09-08T17:07:14.433435+00:00", "trade", 11.945, 4.0]
["2026-09-08T17:07:15.390870+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:07:15.866046+00:00", "trade", 11.9648, 2.0]
["2026-09-08T17:07:15.873471+00:00", "trade", 11.9547, 16.0]
["2026-09-08T17:07:17.577389+00:00", "trade", 11.9681, 1.0]
["2026-09-08T17:07:18.356453+00:00", "trade", 11.9547, 14.0]
["2026-09-08T17:07:22.874024+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:07:23.287251+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:07:24.524436+00:00", "trade", 11.9552, 2.0]
["2026-09-08T17:07:30.003809+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:07:30.490189+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:07:32.864963+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:07:33.584133+00:00", "trade", 11.9641, 1.0]
["2026-09-08T17:07:35.513368+00:00", "trade", 11.9641, 1.0]
["2026-09-08T17:07:38.173116+00:00", "trade", 11.9545, 61.0]
["2026-09-08T17:07:39.738817+00:00", "trade", 11.9587, 30.0]
["2026-09-08T17:07:41.998093+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:07:44.467351+00:00", "trade", 11.945, 4.0]
["2026-09-08T17:07:44.565077+00:00", "trade", 11.945, 5.0]
["2026-09-08T17:07:47.299247+00:00", "trade", 11.9636, 2.0]
["2026-09-08T17:07:55.798559+00:00", "trade", 11.9682, 74.0]
["2026-09-08T17:07:57.937867+00:00", "trade", 11.9632, 1.0]
["2026-09-08T17:07:58.270391+00:00", "trade", 11.945, 4.0]
["2026-09-08T17:07:59.949821+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:08:00.003844+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:08:00.871459+00:00", "trade", 11.9626, 1.0]
["2026-09-08T17:08:01.886870+00:00", "trade", 11.95, 73.0]
["2026-09-08T17:08:01.887956+00:00", "trade", 11.945, 2.0]
["2026-09-08T17:08:01.892740+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:08:01.892743+00:00", "trade", 11.95, 60.0]
["2026-09-08T17:08:01.892743+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:08:01.892746+00:00", "trade", 11.95, 800.0]
["2026-09-08T17:08:01.892749+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:08:01.892753+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:08:01.892753+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:08:01.892764+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:08:01.892815+00:00", "trade", 11.95, 42.0]
["2026-09-08T17:08:01.892819+00:00", "trade", 11.95, 158.0]
["2026-09-08T17:08:01.892824+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:08:01.892824+00:00", "trade", 11.95, 42.0]
["2026-09-08T17:08:01.892827+00:00", "trade", 11.95, 1.0]
["2026-09-08T17:08:01.892860+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:08:01.892884+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:08:01.892894+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:08:01.892899+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:08:01.893044+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:08:01.893064+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:08:01.893064+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:08:01.893074+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:08:01.893384+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:08:01.893387+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:08:01.893387+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:08:01.893387+00:00", "trade", 11.95, 200.0]
["2026-09-08T17:08:01.893400+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:08:01.893414+00:00", "trade", 11.95, 27.0]
["2026-09-08T17:08:01.893415+00:00", "quote", 11.95, 11.95]
["2026-09-08T17:08:01.893429+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:08:01.893440+00:00", "quote", 11.95, 11.95]
["2026-09-08T17:08:01.893465+00:00", "quote", 11.95, 11.95]
["2026-09-08T17:08:01.893492+00:00", "trade", 11.95, 200.0]
["2026-09-08T17:08:01.893515+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:01.893528+00:00", "trade", 11.95, 200.0]
["2026-09-08T17:08:01.893761+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:01.893796+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:01.893876+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:01.893911+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:01.894037+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:01.894047+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:01.894060+00:00", "trade", 11.95, 27.0]
["2026-09-08T17:08:01.894120+00:00", "trade", 11.95, 11.0]
["2026-09-08T17:08:01.894157+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:01.894197+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:01.894208+00:00", "trade", 11.95, 38.0]
["2026-09-08T17:08:01.894317+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:01.894317+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:01.894317+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:01.894387+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:01.895079+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:01.895555+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:01.896598+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:01.897114+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:02.094197+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:02.152621+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:02.157282+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:02.894006+00:00", "trade", 11.955, 45.0]
["2026-09-08T17:08:03.094700+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:03.095146+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:03.634603+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:05.253610+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:05.254046+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:06.731292+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:06.816475+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:10.172009+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:11.137902+00:00", "trade", 11.9591, 1.0]
["2026-09-08T17:08:11.139278+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:12.130604+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:12.131085+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:13.188227+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:13.188708+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:15.936158+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:16.005818+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:17.242660+00:00", "trade", 11.955, 75.0]
["2026-09-08T17:08:17.243138+00:00", "trade", 11.955, 25.0]
["2026-09-08T17:08:17.243184+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:18.552164+00:00", "trade", 11.9602, 400.0]
["2026-09-08T17:08:19.191459+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:19.278218+00:00", "trade", 11.9508, 13.0]
["2026-09-08T17:08:19.735397+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:19.918101+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:19.918337+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:20.618437+00:00", "trade", 11.9662, 3.0]
["2026-09-08T17:08:21.797997+00:00", "trade", 11.959, 1.0]
["2026-09-08T17:08:24.894019+00:00", "trade", 11.955, 12.0]
["2026-09-08T17:08:27.091704+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:27.091990+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:27.092661+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:27.808287+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:27.808413+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:29.617353+00:00", "trade", 11.9532, 1.0]
["2026-09-08T17:08:29.618376+00:00", "trade", 11.955, 2.0]
["2026-09-08T17:08:29.618730+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:29.619206+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:29.865361+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:30.003870+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:30.049228+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:32.886416+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:32.886992+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:32.887313+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:33.089514+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:36.669897+00:00", "trade", 11.9576, 2.0]
["2026-09-08T17:08:36.670986+00:00", "trade", 11.955, 11.0]
["2026-09-08T17:08:36.960678+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:36.961340+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:37.578726+00:00", "trade", 11.96, 58.0]
["2026-09-08T17:08:37.579634+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:37.579674+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:37.580356+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:37.588845+00:00", "trade", 11.96, 32.0]
["2026-09-08T17:08:38.407632+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:38.407657+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:38.408539+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:38.408539+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:38.408584+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:38.408785+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:38.408985+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:40.066204+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:40.066685+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:41.234645+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:41.234701+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:41.235142+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:42.444626+00:00", "trade", 11.9509, 4.0]
["2026-09-08T17:08:42.717269+00:00", "trade", 11.9509, 4.0]
["2026-09-08T17:08:42.762882+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:43.551857+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:43.552338+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:43.899318+00:00", "trade", 11.9662, 10.0]
["2026-09-08T17:08:44.568414+00:00", "trade", 11.9559, 1.0]
["2026-09-08T17:08:44.698461+00:00", "trade", 11.9662, 100.0]
["2026-09-08T17:08:44.873924+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:45.965604+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:45.966471+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:45.968962+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:46.431190+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:46.431671+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:47.546860+00:00", "trade", 11.9601, 17.0]
["2026-09-08T17:08:47.818042+00:00", "trade", 11.951, 8.0]
["2026-09-08T17:08:47.819845+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:47.820282+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:51.236234+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:51.283968+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:51.284409+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:52.106518+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:52.106994+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:53.042582+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:53.043600+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:53.833853+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:56.176965+00:00", "trade", 11.9516, 16.0]
["2026-09-08T17:08:57.578626+00:00", "trade", 11.9557, 1.0]
["2026-09-08T17:08:57.579727+00:00", "trade", 11.955, 2.0]
["2026-09-08T17:08:57.874020+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:57.874711+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:57.874711+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:57.875182+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:58.039002+00:00", "trade", 11.9513, 2.0]
["2026-09-08T17:08:59.404306+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:08:59.405314+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:00.003906+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:01.647909+00:00", "trade", 11.96, 600.0]
["2026-09-08T17:09:03.795587+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:03.797196+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:04.619177+00:00", "trade", 11.9664, 110.0]
["2026-09-08T17:09:06.010997+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:07.090231+00:00", "trade", 11.955, 5.0]
["2026-09-08T17:09:07.975048+00:00", "trade", 11.96, 60.0]
["2026-09-08T17:09:07.975712+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:07.975837+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:08.115499+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:09.595139+00:00", "trade", 11.9555, 1.0]
["2026-09-08T17:09:10.708431+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:14.730089+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:15.789045+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:15.993722+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:15.993757+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:15.994163+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:15.994163+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:16.249003+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:17.195006+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:18.261378+00:00", "trade", 11.9554, 1.0]
["2026-09-08T17:09:18.262487+00:00", "trade", 11.955, 25.0]
["2026-09-08T17:09:18.713400+00:00", "trade", 11.9593, 3.0]
["2026-09-08T17:09:18.864053+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:19.018222+00:00", "trade", 11.9537, 37.0]
["2026-09-08T17:09:20.668521+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:20.669178+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:20.669639+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:21.054368+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:21.217715+00:00", "trade", 11.9591, 2.0]
["2026-09-08T17:09:22.940994+00:00", "trade", 11.9537, 4.0]
["2026-09-08T17:09:25.993085+00:00", "trade", 11.9544, 2.0]
["2026-09-08T17:09:28.302899+00:00", "trade", 11.955, 2.0]
["2026-09-08T17:09:29.531545+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:29.542005+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:29.542526+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:30.003943+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:32.289760+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:33.372207+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:34.076521+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:34.076957+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:35.091072+00:00", "trade", 11.955, 5.0]
["2026-09-08T17:09:35.190996+00:00", "trade", 11.955, 5.0]
["2026-09-08T17:09:35.191060+00:00", "trade", 11.955, 5.0]
["2026-09-08T17:09:35.674555+00:00", "trade", 11.9591, 8.0]
["2026-09-08T17:09:36.077275+00:00", "trade", 11.9538, 1.0]
["2026-09-08T17:09:36.799006+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:38.298022+00:00", "trade", 11.9538, 20.0]
["2026-09-08T17:09:39.397270+00:00", "trade", 11.96, 100.0]
["2026-09-08T17:09:39.398352+00:00", "trade", 11.955, 14.0]
["2026-09-08T17:09:39.715534+00:00", "trade", 11.955, 1.0]
["2026-09-08T17:09:40.257305+00:00", "trade", 11.9663, 31.0]
["2026-09-08T17:09:40.258728+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:40.259124+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:41.023462+00:00", "trade", 11.955, 96.0]
["2026-09-08T17:09:41.024418+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:41.024894+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:41.077507+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:09:41.078259+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:09:41.078589+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:09:41.078740+00:00", "trade", 11.955, 89.0]
["2026-09-08T17:09:41.078832+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:41.087428+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:09:41.473220+00:00", "trade", 11.954, 1.0]
["2026-09-08T17:09:41.736846+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:42.459594+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:43.030310+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:43.030751+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:43.471052+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:43.471533+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:46.080659+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:46.081140+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:46.780482+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:50.045792+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:50.896875+00:00", "trade", 11.9576, 4.0]
["2026-09-08T17:09:51.567790+00:00", "trade", 11.9576, 8.0]
["2026-09-08T17:09:51.916932+00:00", "trade", 11.9576, 3.0]
["2026-09-08T17:09:53.228638+00:00", "trade", 11.955, 90.0]
["2026-09-08T17:09:54.095106+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:54.101633+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:09:54.115369+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:54.115421+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:09:54.462440+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:09:55.270649+00:00", "trade", 11.95, 3.0]
["2026-09-08T17:09:55.270713+00:00", "trade", 11.95, 72.0]
["2026-09-08T17:09:55.270885+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:55.271606+00:00", "trade", 11.95, 36.0]
["2026-09-08T17:09:55.271663+00:00", "trade", 11.95, 39.0]
["2026-09-08T17:09:55.271767+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:55.273446+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:09:55.321747+00:00", "trade", 11.95, 38.0]
["2026-09-08T17:09:56.272709+00:00", "trade", 11.955, 2.0]
["2026-09-08T17:09:56.372582+00:00", "trade", 11.9539, 1.0]
["2026-09-08T17:09:57.948478+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:10:00.003978+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:10:00.155784+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:10:00.156316+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:10:01.847264+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:10:01.998755+00:00", "trade", 11.9565, 8.0]
["2026-09-08T17:10:01.999877+00:00", "trade", 11.955, 16.0]
["2026-09-08T17:10:03.431138+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:10:07.209328+00:00", "trade", 11.9539, 1.0]
["2026-09-08T17:10:07.469251+00:00", "trade", 11.9552, 11.0]
["2026-09-08T17:10:08.736002+00:00", "trade", 11.95, 16.0]
["2026-09-08T17:10:08.736542+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:10:08.736542+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:10:08.736903+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:10:10.544528+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:10:10.545611+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:10:10.560964+00:00", "trade", 11.9549, 1.0]
["2026-09-08T17:10:10.861087+00:00", "trade", 11.9532, 3.0]
["2026-09-08T17:10:10.953096+00:00", "trade", 11.965, 20.0]
["2026-09-08T17:10:12.758570+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:10:12.924994+00:00", "trade", 11.9539, 1.0]
["2026-09-08T17:10:15.879387+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:10:17.585537+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:10:19.154301+00:00", "trade", 11.9539, 1.0]
["2026-09-08T17:10:21.437504+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:10:22.267303+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:10:24.032824+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:10:24.336802+00:00", "trade", 11.9551, 10.0]
["2026-09-08T17:10:24.537646+00:00", "trade", 11.9551, 10.0]
["2026-09-08T17:10:27.315718+00:00", "trade", 11.955, 78.0]
["2026-09-08T17:10:27.316196+00:00", "trade", 11.955, 2.0]
["2026-09-08T17:10:27.447789+00:00", "trade", 11.9647, 64.0]
["2026-09-08T17:10:27.741415+00:00", "trade", 11.9647, 61.0]
["2026-09-08T17:10:27.930903+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:10:28.820356+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:10:28.820753+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:10:30.004015+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:10:30.542229+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:10:30.877803+00:00", "trade", 11.9568, 1.0]
["2026-09-08T17:10:33.077038+00:00", "trade", 11.9557, 1.0]
["2026-09-08T17:10:33.552528+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:10:35.416868+00:00", "trade", 11.9647, 22.0]
["2026-09-08T17:10:35.417960+00:00", "trade", 11.955, 22.0]
["2026-09-08T17:10:36.741664+00:00", "trade", 11.9541, 1.0]
["2026-09-08T17:10:39.934956+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:10:39.935082+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:10:39.937081+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:10:41.505393+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:10:43.281543+00:00", "trade", 11.9541, 1.0]
["2026-09-08T17:10:43.426328+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:10:43.806489+00:00", "trade", 11.9541, 90.0]
["2026-09-08T17:10:43.819714+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:10:43.819717+00:00", "trade", 11.95, 19.0]
["2026-09-08T17:10:43.819717+00:00", "trade", 11.95, 80.0]
["2026-09-08T17:10:43.819730+00:00", "trade", 11.95, 134.0]
["2026-09-08T17:10:43.819730+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:10:43.819732+00:00", "trade", 11.95, 20.0]
["2026-09-08T17:10:43.819741+00:00", "trade", 11.95, 71.0]
["2026-09-08T17:10:43.819744+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:10:43.819756+00:00", "trade", 11.95, 80.0]
["2026-09-08T17:10:43.819756+00:00", "trade", 11.95, 79.0]
["2026-09-08T17:10:43.819759+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:10:43.819952+00:00", "trade", 11.95, 200.0]
["2026-09-08T17:10:43.820004+00:00", "quote", 11.95, 11.95]
["2026-09-08T17:10:43.820064+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:10:43.820355+00:00", "trade", 11.95, 47.0]
["2026-09-08T17:10:43.820625+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:10:43.820826+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:10:43.820995+00:00", "trade", 11.945, 7.0]
["2026-09-08T17:10:43.821001+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:10:43.821058+00:00", "trade", 11.945, 17.0]
["2026-09-08T17:10:43.821187+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:10:43.821237+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:10:43.821267+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:10:43.821347+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:10:43.821387+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:10:43.821467+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:10:43.821467+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:10:43.821502+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:10:43.821548+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:10:43.821548+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:10:43.821868+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:10:43.821984+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:10:43.822029+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:10:43.822064+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:10:43.824706+00:00", "trade", 11.95, 11.0]
["2026-09-08T17:10:43.827202+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:10:43.838100+00:00", "trade", 11.945, 60.0]
["2026-09-08T17:10:43.852356+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:10:43.922377+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:10:44.094516+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:10:45.340542+00:00", "trade", 11.945, 4.0]
["2026-09-08T17:10:45.340990+00:00", "trade", 11.945, 75.0]
["2026-09-08T17:10:45.341511+00:00", "trade", 11.945, 21.0]
["2026-09-08T17:10:45.606470+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:10:50.811018+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:10:50.811540+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:10:50.811540+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:10:50.811981+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:10:50.811981+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:10:50.820937+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:10:52.604907+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:10:52.605954+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:10:53.530742+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:10:53.531223+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:10:53.531263+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:10:53.531744+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:10:53.531784+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:10:53.531784+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:10:53.532180+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:10:53.532220+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:10:53.532661+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:10:53.541147+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:10:53.564105+00:00", "trade", 11.945, 100.0]
["2026-09-08T17:10:54.349728+00:00", "trade", 11.945, 2.0]
["2026-09-08T17:10:54.350717+00:00", "trade", 11.95, 2.0]
["2026-09-08T17:10:54.351533+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:10:56.227989+00:00", "trade", 11.9534, 1.0]
["2026-09-08T17:11:00.004036+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:11:03.177255+00:00", "trade", 11.9518, 9.0]
["2026-09-08T17:11:03.317069+00:00", "trade", 11.9518, 4.0]
["2026-09-08T17:11:05.246871+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:11:05.247071+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:11:05.247312+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:11:05.247312+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:11:05.258032+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:11:05.258463+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:11:05.401919+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:11:05.452213+00:00", "trade", 11.9629, 10.0]
["2026-09-08T17:11:05.453256+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:11:05.797569+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:11:07.019300+00:00", "trade", 11.9518, 8.0]
["2026-09-08T17:11:08.938584+00:00", "trade", 11.9534, 25.0]
["2026-09-08T17:11:10.844285+00:00", "trade", 11.9518, 1.0]
["2026-09-08T17:11:12.982983+00:00", "trade", 11.9533, 2.0]
["2026-09-08T17:11:12.984785+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:11:12.985226+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:11:12.986264+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:11:12.986705+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:11:14.778544+00:00", "trade", 11.945, 100.0]
["2026-09-08T17:11:17.010813+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:11:17.717452+00:00", "trade", 11.9514, 12.0]
["2026-09-08T17:11:18.672573+00:00", "trade", 11.945, 86.0]
["2026-09-08T17:11:18.674076+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:11:19.092370+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:11:19.092731+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:11:19.093367+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:11:19.093728+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:11:19.093733+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:11:19.093808+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:11:19.280191+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:11:20.130552+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:11:20.131028+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:11:22.476497+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:11:22.480748+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:11:23.379753+00:00", "trade", 11.9603, 6.0]
["2026-09-08T17:11:26.438018+00:00", "trade", 11.9526, 1.0]
["2026-09-08T17:11:26.965432+00:00", "trade", 11.9531, 1.0]
["2026-09-08T17:11:27.777825+00:00", "trade", 11.9603, 100.0]
["2026-09-08T17:11:29.096396+00:00", "trade", 11.96, 100.0]
["2026-09-08T17:11:30.004057+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:11:31.137154+00:00", "trade", 11.9499, 10.0]
["2026-09-08T17:11:31.551269+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:11:33.218030+00:00", "trade", 11.945, 100.0]
["2026-09-08T17:11:34.258413+00:00", "trade", 11.945, 75.0]
["2026-09-08T17:11:34.258557+00:00", "trade", 11.945, 25.0]
["2026-09-08T17:11:34.258560+00:00", "trade", 11.945, 75.0]
["2026-09-08T17:11:34.258638+00:00", "trade", 11.945, 75.0]
["2026-09-08T17:11:34.258689+00:00", "trade", 11.945, 25.0]
["2026-09-08T17:11:34.258782+00:00", "trade", 11.945, 40.0]
["2026-09-08T17:11:34.265855+00:00", "trade", 11.945, 100.0]
["2026-09-08T17:11:35.697092+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:11:38.987051+00:00", "trade", 11.9523, 1.0]
["2026-09-08T17:11:40.606249+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:11:41.055866+00:00", "trade", 11.945, 5.0]
["2026-09-08T17:11:41.939811+00:00", "trade", 11.945, 4.0]
["2026-09-08T17:11:45.951376+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:11:45.965475+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:11:46.284957+00:00", "trade", 11.945, 1.0]
["2026-09-08T17:11:46.286169+00:00", "trade", 11.945, 1.0]
["2026-09-08T17:11:48.432548+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:11:48.909998+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:11:50.093090+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:11:51.187923+00:00", "trade", 11.9522, 2.0]
["2026-09-08T17:11:55.571349+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:11:55.826670+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:12:00.004079+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:12:00.716587+00:00", "trade", 11.945, 2.0]
["2026-09-08T17:12:00.717985+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:12:03.323111+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:12:03.980045+00:00", "trade", 11.9521, 1.0]
["2026-09-08T17:12:04.912793+00:00", "trade", 11.9519, 1.0]
["2026-09-08T17:12:05.255337+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:12:05.255337+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:12:05.255338+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:12:05.255454+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:12:05.255814+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:12:05.255824+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:12:05.255842+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:12:05.255842+00:00", "trade", 11.94, 58.0]
["2026-09-08T17:12:05.255859+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:12:05.256004+00:00", "trade", 11.94, 200.0]
["2026-09-08T17:12:05.256075+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:12:05.256086+00:00", "trade", 11.94, 200.0]
["2026-09-08T17:12:05.256100+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:12:05.256100+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:12:05.256105+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:12:05.256110+00:00", "quote", 11.94, 11.94]
["2026-09-08T17:12:05.256110+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:12:05.256115+00:00", "quote", 11.94, 11.94]
["2026-09-08T17:12:05.256130+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:05.256155+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:05.256170+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:05.256190+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:05.256295+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:05.256295+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:05.256416+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:05.256536+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:05.256571+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:05.256691+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:05.256726+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:05.256726+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:05.256811+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:05.256852+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:05.257132+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:05.257934+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:05.258055+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:05.258491+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:05.259623+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:05.263390+00:00", "trade", 11.945, 200.0]
["2026-09-08T17:12:05.268900+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:05.269336+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:05.269341+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:05.276704+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:05.276739+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:05.357225+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:12:05.357847+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:12:05.358236+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:12:05.358729+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:12:05.359155+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:12:05.391016+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:12:05.617515+00:00", "trade", 11.9579, 60.0]
["2026-09-08T17:12:06.955033+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:12:07.092985+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:12:07.198588+00:00", "trade", 11.9578, 26.0]
["2026-09-08T17:12:11.028289+00:00", "trade", 11.943, 6.0]
["2026-09-08T17:12:11.614912+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:12:13.330018+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:12:13.818042+00:00", "trade", 11.943, 8.0]
["2026-09-08T17:12:14.005979+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:12:15.879237+00:00", "trade", 11.9507, 1.0]
["2026-09-08T17:12:16.270877+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:12:17.017782+00:00", "trade", 11.9429, 9.0]
["2026-09-08T17:12:17.405349+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:12:17.405833+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:12:18.417485+00:00", "trade", 11.9426, 4.0]
["2026-09-08T17:12:19.369651+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:12:19.370082+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:12:19.370638+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:12:19.370724+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:12:19.371240+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:12:19.371280+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:12:19.371400+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:12:19.378560+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:12:19.380442+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:12:21.200903+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:12:21.620616+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:12:23.201579+00:00", "trade", 11.94, 2.0]
["2026-09-08T17:12:23.631144+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:12:26.376804+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:12:26.377125+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:12:26.418558+00:00", "trade", 11.94, 4.0]
["2026-09-08T17:12:26.537473+00:00", "trade", 11.9421, 13.0]
["2026-09-08T17:12:26.669002+00:00", "trade", 11.94, 5.0]
["2026-09-08T17:12:27.419634+00:00", "trade", 11.94, 20.0]
["2026-09-08T17:12:28.592343+00:00", "trade", 11.95, 1.0]
["2026-09-08T17:12:30.004099+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:12:33.577681+00:00", "trade", 11.942, 12.0]
["2026-09-08T17:12:33.620948+00:00", "trade", 11.95, 1.0]
["2026-09-08T17:12:33.781401+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:12:34.170571+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:12:34.171052+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:12:34.172250+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:12:34.540370+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:12:41.456017+00:00", "trade", 11.9413, 11.0]
["2026-09-08T17:12:43.521273+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:12:43.522181+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:12:44.592952+00:00", "trade", 11.95, 1.0]
["2026-09-08T17:12:51.199566+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:12:51.199706+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:51.200147+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:51.200228+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:51.200468+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:51.200468+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:51.200819+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:51.200909+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:12:51.200985+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:51.201065+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:51.201078+00:00", "trade", 11.935, 2.0]
["2026-09-08T17:12:51.201175+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:51.201195+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:51.201385+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:51.201501+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:51.201551+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:51.201758+00:00", "trade", 11.935, 100.0]
["2026-09-08T17:12:51.201791+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:51.201867+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:51.201952+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:51.202112+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:51.202423+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:51.202593+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:52.412338+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:52.606299+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:52.606379+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:52.615917+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:52.945009+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:53.606220+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:53.609929+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:12:55.774163+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:13:00.004125+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:13:00.011134+00:00", "trade", 11.9497, 1.0]
["2026-09-08T17:13:00.012490+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:13:00.017001+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:13:08.082427+00:00", "trade", 11.93, 20.0]
["2026-09-08T17:13:08.594551+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:13:08.595599+00:00", "trade", 11.935, 5.0]
["2026-09-08T17:13:08.595635+00:00", "trade", 11.935, 5.0]
["2026-09-08T17:13:11.062767+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:13:11.152964+00:00", "trade", 11.9495, 1.0]
["2026-09-08T17:13:11.593894+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:13:13.012664+00:00", "trade", 11.9494, 400.0]
["2026-09-08T17:13:13.522126+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:13:14.412533+00:00", "trade", 11.9495, 1.0]
["2026-09-08T17:13:17.142380+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:13:17.317962+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:13:17.496299+00:00", "trade", 11.9392, 8.0]
["2026-09-08T17:13:20.156403+00:00", "trade", 11.9387, 3.0]
["2026-09-08T17:13:20.618009+00:00", "trade", 11.9481, 1.0]
["2026-09-08T17:13:21.861301+00:00", "trade", 11.9492, 16.0]
["2026-09-08T17:13:22.276435+00:00", "trade", 11.9384, 4.0]
["2026-09-08T17:13:23.642489+00:00", "trade", 11.9384, 8.0]
["2026-09-08T17:13:23.726838+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:13:24.816262+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:13:25.914071+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:13:25.925553+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:13:25.970267+00:00", "trade", 11.935, 4.0]
["2026-09-08T17:13:27.594670+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:13:28.175425+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:13:29.090741+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:13:29.728917+00:00", "trade", 11.9493, 1.0]
["2026-09-08T17:13:30.004147+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:13:31.667874+00:00", "trade", 11.9493, 60.0]
["2026-09-08T17:13:33.538701+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:13:36.496645+00:00", "trade", 11.9543, 100.0]
["2026-09-08T17:13:36.816398+00:00", "trade", 11.935, 24.0]
["2026-09-08T17:13:37.584306+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:13:37.585744+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:13:43.208632+00:00", "trade", 11.935, 1.0]
["2026-09-08T17:13:44.578917+00:00", "trade", 11.9491, 1.0]
["2026-09-08T17:13:51.976993+00:00", "trade", 11.935, 1.0]
["2026-09-08T17:13:56.924578+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:13:56.937507+00:00", "trade", 11.935, 11.0]
["2026-09-08T17:13:56.938623+00:00", "trade", 11.935, 26.0]
["2026-09-08T17:13:57.034385+00:00", "trade", 11.9491, 2.0]
["2026-09-08T17:13:57.047390+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:13:57.583404+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:13:57.583885+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:13:57.859519+00:00", "trade", 11.9527, 18.0]
["2026-09-08T17:13:58.689147+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:13:58.690761+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:13:58.690866+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:13:59.718694+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:14:00.004177+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:14:00.276109+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:14:01.676536+00:00", "trade", 11.9373, 8.0]
["2026-09-08T17:14:01.677654+00:00", "trade", 11.935, 1.0]
["2026-09-08T17:14:02.998162+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:14:02.998639+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:14:02.999641+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:14:03.000082+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:14:05.877495+00:00", "trade", 11.935, 4.0]
["2026-09-08T17:14:05.877519+00:00", "trade", 11.935, 15.0]
["2026-09-08T17:14:08.001022+00:00", "trade", 11.948, 1.0]
["2026-09-08T17:14:08.479264+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:14:08.479704+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:14:11.113514+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:14:16.758542+00:00", "trade", 11.9523, 15.0]
["2026-09-08T17:14:18.277954+00:00", "trade", 11.948, 1.0]
["2026-09-08T17:14:23.135670+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:14:23.135760+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:14:23.136106+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:14:23.762364+00:00", "trade", 11.935, 100.0]
["2026-09-08T17:14:23.763471+00:00", "trade", 11.935, 19.0]
["2026-09-08T17:14:23.763978+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:14:23.764434+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:14:24.816838+00:00", "trade", 11.9374, 8.0]
["2026-09-08T17:14:25.342382+00:00", "trade", 11.935, 100.0]
["2026-09-08T17:14:28.418804+00:00", "trade", 11.9513, 12.0]
["2026-09-08T17:14:29.097731+00:00", "trade", 11.9372, 8.0]
["2026-09-08T17:14:29.099167+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:14:29.099603+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:14:30.004208+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:14:30.220196+00:00", "trade", 11.935, 5.0]
["2026-09-08T17:14:30.536365+00:00", "trade", 11.9372, 3.0]
["2026-09-08T17:14:30.792150+00:00", "trade", 11.935, 67.0]
["2026-09-08T17:14:31.512121+00:00", "trade", 11.9369, 17.0]
["2026-09-08T17:14:32.330256+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:14:33.916620+00:00", "trade", 11.9369, 4.0]
["2026-09-08T17:14:34.762248+00:00", "trade", 11.935, 31.0]
["2026-09-08T17:14:35.342266+00:00", "trade", 12.08, 26800.0]
["2026-09-08T17:14:35.598983+00:00", "trade", 11.9507, 19.0]
["2026-09-08T17:14:38.525674+00:00", "trade", 11.9473, 1.0]
["2026-09-08T17:14:39.617821+00:00", "trade", 11.9374, 7.0]
["2026-09-08T17:14:39.618952+00:00", "trade", 11.935, 11.0]
["2026-09-08T17:14:40.916939+00:00", "trade", 11.935, 100.0]
["2026-09-08T17:14:40.916947+00:00", "trade", 11.935, 100.0]
["2026-09-08T17:14:40.917113+00:00", "trade", 11.935, 100.0]
["2026-09-08T17:14:40.917750+00:00", "trade", 11.935, 100.0]
["2026-09-08T17:14:40.918352+00:00", "trade", 11.935, 100.0]
["2026-09-08T17:14:40.919890+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:14:40.920366+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:14:40.922174+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:14:42.291334+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:14:43.657501+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:14:47.275700+00:00", "trade", 11.95, 1.0]
["2026-09-08T17:14:49.609591+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:14:49.609957+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:14:50.874668+00:00", "trade", 11.935, 28.0]
["2026-09-08T17:14:50.879284+00:00", "trade", 11.935, 75.0]
["2026-09-08T17:14:50.880051+00:00", "trade", 11.935, 33.0]
["2026-09-08T17:14:50.880054+00:00", "trade", 11.935, 42.0]
["2026-09-08T17:14:51.092134+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:14:51.092209+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:14:51.093112+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:14:52.088001+00:00", "trade", 11.935, 60.0]
["2026-09-08T17:14:53.318182+00:00", "trade", 11.9448, 1.0]
["2026-09-08T17:14:56.383399+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:14:56.384431+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:14:56.384436+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:14:56.474321+00:00", "trade", 11.9365, 3.0]
["2026-09-08T17:14:58.951512+00:00", "trade", 11.9364, 33.0]
["2026-09-08T17:15:00.004240+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:15:00.456800+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:15:02.473046+00:00", "trade", 11.93, 38.0]
["2026-09-08T17:15:02.484831+00:00", "trade", 11.93, 100.0]
["2026-09-08T17:15:02.484834+00:00", "trade", 11.93, 100.0]
["2026-09-08T17:15:02.484834+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:15:02.484837+00:00", "trade", 11.93, 149.0]
["2026-09-08T17:15:02.484850+00:00", "trade", 11.93, 90.0]
["2026-09-08T17:15:02.484856+00:00", "trade", 11.93, 100.0]
["2026-09-08T17:15:02.484856+00:00", "trade", 11.93, 51.0]
["2026-09-08T17:15:02.484862+00:00", "trade", 11.93, 100.0]
["2026-09-08T17:15:02.484865+00:00", "trade", 11.93, 40.0]
["2026-09-08T17:15:02.484865+00:00", "trade", 11.93, 100.0]
["2026-09-08T17:15:02.484868+00:00", "trade", 11.93, 100.0]
["2026-09-08T17:15:02.484870+00:00", "trade", 11.93, 32.0]
["2026-09-08T17:15:02.484870+00:00", "trade", 11.93, 200.0]
["2026-09-08T17:15:02.484873+00:00", "trade", 11.93, 100.0]
["2026-09-08T17:15:02.484873+00:00", "trade", 11.93, 100.0]
["2026-09-08T17:15:02.484900+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:15:02.484915+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:15:02.484920+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:15:02.485006+00:00", "trade", 11.93, 200.0]
["2026-09-08T17:15:02.485069+00:00", "trade", 11.93, 100.0]
["2026-09-08T17:15:02.485069+00:00", "trade", 11.93, 5.0]
["2026-09-08T17:15:02.485115+00:00", "quote", 11.93, 11.93]
["2026-09-08T17:15:02.485180+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:02.485180+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:02.485230+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:02.485341+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:02.485381+00:00", "trade", 11.93, 100.0]
["2026-09-08T17:15:02.485386+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:02.485426+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:02.485436+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:02.485436+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:02.485496+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:02.485616+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:02.485616+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:02.485661+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:02.485696+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:02.485897+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:02.486057+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:02.486097+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:02.486137+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:02.486178+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:02.486218+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:02.486220+00:00", "trade", 11.925, 13.0]
["2026-09-08T17:15:02.486619+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:02.486774+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:02.486807+00:00", "trade", 11.93, 5.0]
["2026-09-08T17:15:02.487015+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:02.487335+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:02.492674+00:00", "trade", 11.93, 100.0]
["2026-09-08T17:15:02.526733+00:00", "trade", 11.925, 5.0]
["2026-09-08T17:15:02.532089+00:00", "trade", 11.925, 2.0]
["2026-09-08T17:15:02.532693+00:00", "trade", 11.925, 2.0]
["2026-09-08T17:15:02.586611+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:02.587087+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:02.818567+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:03.038876+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:03.136564+00:00", "trade", 11.9327, 10.0]
["2026-09-08T17:15:04.022398+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:04.023556+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:04.024077+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:05.508740+00:00", "trade", 11.9411, 100.0]
["2026-09-08T17:15:06.671780+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:07.071481+00:00", "trade", 11.9411, 1.0]
["2026-09-08T17:15:07.219442+00:00", "trade", 11.9411, 1.0]
["2026-09-08T17:15:12.011435+00:00", "trade", 11.925, 10.0]
["2026-09-08T17:15:18.494134+00:00", "trade", 11.925, 3.0]
["2026-09-08T17:15:19.167001+00:00", "trade", 11.9409, 2.0]
["2026-09-08T17:15:28.056090+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:28.056937+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:30.004271+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:30.639445+00:00", "trade", 11.925, 18.0]
["2026-09-08T17:15:32.896363+00:00", "trade", 11.9321, 8.0]
["2026-09-08T17:15:34.611178+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:34.611619+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:35.944973+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:36.752604+00:00", "trade", 11.9399, 1.0]
["2026-09-08T17:15:38.537310+00:00", "trade", 11.932, 3.0]
["2026-09-08T17:15:38.852668+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:39.437511+00:00", "trade", 11.932, 6.0]
["2026-09-08T17:15:39.985783+00:00", "trade", 11.9396, 1.0]
["2026-09-08T17:15:41.355131+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:41.356093+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:41.356569+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:42.401187+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:51.036960+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:51.521712+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:51.559166+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:53.604801+00:00", "trade", 11.9372, 1.0]
["2026-09-08T17:15:53.606637+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:57.530196+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:57.531153+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:15:59.329778+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:16:00.004296+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:16:00.069469+00:00", "trade", 11.925, 22.0]
["2026-09-08T17:16:03.611844+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:16:03.611960+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:16:03.612406+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:16:03.614486+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:16:03.614922+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:16:04.554830+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:16:04.554835+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:16:06.215015+00:00", "trade", 11.9371, 1.0]
["2026-09-08T17:16:07.065447+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:16:07.066765+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:16:07.067246+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:16:07.797781+00:00", "trade", 11.9474, 5.0]
["2026-09-08T17:16:08.942569+00:00", "trade", 11.937, 5.0]
["2026-09-08T17:16:10.126201+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:16:14.227097+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:16:17.243683+00:00", "trade", 11.925, 4.0]
["2026-09-08T17:16:17.245154+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:16:17.245635+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:16:18.560746+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:16:18.560746+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:16:18.694201+00:00", "trade", 11.9367, 1.0]
["2026-09-08T17:16:24.645241+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:16:24.645677+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:16:25.834890+00:00", "trade", 11.9472, 14.0]
["2026-09-08T17:16:25.836030+00:00", "trade", 11.925, 23.0]
["2026-09-08T17:16:25.923450+00:00", "trade", 11.925, 2.0]
["2026-09-08T17:16:27.219759+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:16:27.220230+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:16:30.004317+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:16:31.447564+00:00", "trade", 11.9366, 1.0]
["2026-09-08T17:16:31.826248+00:00", "trade", 11.9366, 1.0]
["2026-09-08T17:16:33.294815+00:00", "trade", 11.9365, 1.0]
["2026-09-08T17:16:33.308920+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:16:34.810905+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:16:35.156933+00:00", "trade", 11.9321, 7.0]
["2026-09-08T17:16:35.964040+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:16:35.964597+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:16:35.964602+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:16:37.017909+00:00", "trade", 11.9315, 8.0]
["2026-09-08T17:16:38.949342+00:00", "trade", 11.925, 4.0]
["2026-09-08T17:16:38.949624+00:00", "trade", 11.93, 75.0]
["2026-09-08T17:16:38.949931+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:16:38.950367+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:16:39.937391+00:00", "trade", 11.9328, 45.0]
["2026-09-08T17:16:40.170883+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:16:41.430336+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:16:42.421928+00:00", "trade", 11.925, 2.0]
["2026-09-08T17:16:42.423655+00:00", "trade", 11.925, 4.0]
["2026-09-08T17:16:42.988788+00:00", "trade", 11.93, 5.0]
["2026-09-08T17:16:42.988812+00:00", "trade", 11.93, 200.0]
["2026-09-08T17:16:42.988815+00:00", "trade", 11.93, 100.0]
["2026-09-08T17:16:42.988824+00:00", "trade", 11.93, 200.0]
["2026-09-08T17:16:42.988827+00:00", "trade", 11.93, 100.0]
["2026-09-08T17:16:42.988845+00:00", "trade", 11.93, 200.0]
["2026-09-08T17:16:42.988887+00:00", "trade", 11.93, 40.0]
["2026-09-08T17:16:42.988890+00:00", "trade", 11.93, 100.0]
["2026-09-08T17:16:42.988893+00:00", "trade", 11.93, 100.0]
["2026-09-08T17:16:42.988916+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:16:42.988916+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:16:42.988916+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:16:42.988920+00:00", "trade", 11.93, 24.0]
["2026-09-08T17:16:42.988920+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:16:42.988926+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:16:42.988950+00:00", "trade", 11.93, 24.0]
["2026-09-08T17:16:42.988956+00:00", "trade", 11.93, 100.0]
["2026-09-08T17:16:42.988956+00:00", "trade", 11.93, 5.0]
["2026-09-08T17:16:42.989094+00:00", "trade", 11.93, 24.0]
["2026-09-08T17:16:42.989146+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:16:42.989421+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:16:42.989441+00:00", "quote", 11.92, 11.93]
["2026-09-08T17:16:42.989467+00:00", "quote", 11.93, 11.93]
["2026-09-08T17:16:42.989467+00:00", "quote", 11.93, 11.93]
["2026-09-08T17:16:42.989507+00:00", "trade", 11.93, 200.0]
["2026-09-08T17:16:42.989507+00:00", "trade", 11.93, 100.0]
["2026-09-08T17:16:42.989509+00:00", "trade", 11.93, 34.0]
["2026-09-08T17:16:42.989562+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:42.989579+00:00", "trade", 11.93, 100.0]
["2026-09-08T17:16:42.989722+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:42.989732+00:00", "trade", 11.93, 25.0]
["2026-09-08T17:16:42.989882+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:42.989928+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:42.990123+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:42.990264+00:00", "trade", 11.93, 100.0]
["2026-09-08T17:16:42.990399+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:42.990444+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:42.990564+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:42.990765+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:42.990765+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:42.990805+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:42.992368+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:43.015649+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:43.465844+00:00", "trade", 11.935, 100.0]
["2026-09-08T17:16:43.467222+00:00", "trade", 11.935, 100.0]
["2026-09-08T17:16:43.488417+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:43.488472+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:43.493805+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:43.689934+00:00", "trade", 11.935, 100.0]
["2026-09-08T17:16:44.015615+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:44.017048+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:44.017316+00:00", "trade", 11.935, 100.0]
["2026-09-08T17:16:45.536671+00:00", "trade", 11.9446, 6.0]
["2026-09-08T17:16:46.290677+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:46.316355+00:00", "trade", 11.9345, 1.0]
["2026-09-08T17:16:47.017991+00:00", "trade", 11.935, 14.0]
["2026-09-08T17:16:47.517316+00:00", "trade", 11.935, 100.0]
["2026-09-08T17:16:47.517806+00:00", "trade", 11.935, 4.0]
["2026-09-08T17:16:47.517899+00:00", "trade", 11.935, 75.0]
["2026-09-08T17:16:47.517977+00:00", "trade", 11.935, 43.0]
["2026-09-08T17:16:47.518404+00:00", "trade", 11.935, 100.0]
["2026-09-08T17:16:47.521390+00:00", "trade", 11.935, 100.0]
["2026-09-08T17:16:47.521989+00:00", "trade", 11.935, 100.0]
["2026-09-08T17:16:47.523236+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:47.526906+00:00", "trade", 11.935, 100.0]
["2026-09-08T17:16:47.571369+00:00", "trade", 11.935, 100.0]
["2026-09-08T17:16:47.641382+00:00", "trade", 11.935, 45.0]
["2026-09-08T17:16:50.076322+00:00", "trade", 11.9319, 3.0]
["2026-09-08T17:16:50.105161+00:00", "trade", 11.935, 300.0]
["2026-09-08T17:16:51.294584+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:54.309644+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:56.112565+00:00", "trade", 11.94, 46.0]
["2026-09-08T17:16:56.112568+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:16:56.112568+00:00", "trade", 11.94, 84.0]
["2026-09-08T17:16:56.112589+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:56.112594+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:56.112595+00:00", "trade", 11.94, 54.0]
["2026-09-08T17:16:56.112599+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:56.112601+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:16:56.112607+00:00", "trade", 11.94, 21.0]
["2026-09-08T17:16:56.112626+00:00", "trade", 11.94, 79.0]
["2026-09-08T17:16:56.113150+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:56.113150+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:56.113180+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:56.113220+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:56.113586+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:56.113626+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:56.113661+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:56.113661+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:56.113661+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:56.114047+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:56.114549+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:56.114985+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:56.115350+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:56.118621+00:00", "trade", 11.94, 3000.0]
["2026-09-08T17:16:56.119631+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:56.123189+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:56.213851+00:00", "trade", 11.935, 2.0]
["2026-09-08T17:16:56.215223+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:56.993472+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:56.994836+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:58.920382+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:58.920858+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:16:58.966768+00:00", "trade", 11.9347, 34.0]
["2026-09-08T17:17:00.004343+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:17:02.857898+00:00", "trade", 11.9433, 24.0]
["2026-09-08T17:17:03.907185+00:00", "trade", 11.936, 1.0]
["2026-09-08T17:17:06.138370+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:17:06.138807+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:17:06.592795+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:17:06.598888+00:00", "trade", 11.935, 1.0]
["2026-09-08T17:17:07.767657+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:17:07.897797+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:17:09.158045+00:00", "trade", 11.9361, 20.0]
["2026-09-08T17:17:09.159175+00:00", "trade", 11.93, 21.0]
["2026-09-08T17:17:10.244409+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:17:10.244434+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:17:10.247781+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:17:11.242466+00:00", "trade", 11.943, 1.0]
["2026-09-08T17:17:11.459441+00:00", "trade", 11.935, 3.0]
["2026-09-08T17:17:11.614104+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:17:11.634457+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:17:11.634638+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:17:12.520553+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:17:12.525204+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:17:12.527991+00:00", "trade", 11.935, 100.0]
["2026-09-08T17:17:12.824643+00:00", "trade", 11.9361, 1.0]
["2026-09-08T17:17:15.227681+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:17:15.292720+00:00", "trade", 11.935, 200.0]
["2026-09-08T17:17:15.294338+00:00", "trade", 11.935, 50.0]
["2026-09-08T17:17:15.905901+00:00", "trade", 11.9353, 1.0]
["2026-09-08T17:17:16.247731+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:17:17.315730+00:00", "trade", 11.936, 2.0]
["2026-09-08T17:17:19.651460+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:17:19.674304+00:00", "trade", 11.9361, 8.0]
["2026-09-08T17:17:22.996253+00:00", "trade", 11.935, 1.0]
["2026-09-08T17:17:24.094769+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:17:25.830449+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:17:25.830925+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:17:28.194016+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:17:28.602483+00:00", "trade", 11.935, 1.0]
["2026-09-08T17:17:29.316945+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:17:30.004374+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:17:30.415365+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:17:30.519268+00:00", "trade", 11.935, 75.0]
["2026-09-08T17:17:30.519268+00:00", "trade", 11.935, 75.0]
["2026-09-08T17:17:30.627201+00:00", "trade", 11.935, 60.0]
["2026-09-08T17:17:32.032308+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:17:33.666331+00:00", "trade", 11.935, 1.0]
["2026-09-08T17:17:34.742806+00:00", "trade", 11.935, 400.0]
["2026-09-08T17:17:37.670500+00:00", "trade", 11.93, 15.0]
["2026-09-08T17:17:37.757452+00:00", "trade", 11.9424, 100.0]
["2026-09-08T17:17:38.038006+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:17:38.038738+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:17:41.815809+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:17:41.816390+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:17:42.178321+00:00", "trade", 11.935, 4.0]
["2026-09-08T17:17:44.545541+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:17:46.811429+00:00", "trade", 11.935, 10.0]
["2026-09-08T17:17:47.091536+00:00", "trade", 11.935, 2.0]
["2026-09-08T17:17:47.196726+00:00", "trade", 11.935, 2.0]
["2026-09-08T17:17:50.761418+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:17:50.761874+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:17:51.249394+00:00", "trade", 11.935, 1.0]
["2026-09-08T17:17:53.362620+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:17:53.363743+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:17:54.354903+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:17:54.354963+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:17:56.383399+00:00", "trade", 11.935, 8.0]
["2026-09-08T17:17:57.599459+00:00", "trade", 11.9422, 64.0]
["2026-09-08T17:17:59.236414+00:00", "trade", 11.9357, 11.0]
["2026-09-08T17:17:59.530699+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:17:59.531882+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:17:59.538404+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:18:00.004395+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:00.252910+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:01.857055+00:00", "trade", 11.9362, 3.0]
["2026-09-08T17:18:04.084157+00:00", "trade", 11.9351, 1.0]
["2026-09-08T17:18:04.396663+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:04.397099+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:06.772161+00:00", "trade", 11.9351, 17.0]
["2026-09-08T17:18:07.416600+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:08.635961+00:00", "trade", 11.9351, 1.0]
["2026-09-08T17:18:08.635967+00:00", "trade", 11.9351, 1.0]
["2026-09-08T17:18:09.312593+00:00", "trade", 11.935, 1.0]
["2026-09-08T17:18:09.329917+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:09.370188+00:00", "trade", 11.935, 1.0]
["2026-09-08T17:18:09.815902+00:00", "trade", 11.935, 1.0]
["2026-09-08T17:18:12.682384+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:12.683356+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:13.242407+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:18:13.243658+00:00", "trade", 11.93, 11.0]
["2026-09-08T17:18:16.184657+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:19.194741+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:19.194756+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:19.195583+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:19.195583+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:24.312178+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:24.313656+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:24.320738+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:24.754438+00:00", "trade", 11.93, 7.0]
["2026-09-08T17:18:25.710512+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:18:25.710551+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:25.711027+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:25.711032+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:25.711268+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:25.711468+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:25.711749+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:25.711749+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:25.712070+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:26.205673+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:26.211752+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:27.266226+00:00", "trade", 11.9351, 1.0]
["2026-09-08T17:18:28.467659+00:00", "trade", 11.935, 4.0]
["2026-09-08T17:18:29.923518+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:29.924260+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:29.924285+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:30.004421+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:30.149556+00:00", "trade", 11.935, 1.0]
["2026-09-08T17:18:30.150277+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:30.203489+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:31.001150+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:31.001175+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:32.437297+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:32.437443+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:33.882622+00:00", "trade", 11.935, 7.0]
["2026-09-08T17:18:34.028508+00:00", "trade", 11.935, 2.0]
["2026-09-08T17:18:37.717176+00:00", "trade", 11.9362, 7.0]
["2026-09-08T17:18:40.722748+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:41.047810+00:00", "trade", 11.9351, 1.0]
["2026-09-08T17:18:41.048944+00:00", "trade", 11.935, 6.0]
["2026-09-08T17:18:41.893721+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:42.475811+00:00", "trade", 11.9407, 1.0]
["2026-09-08T17:18:42.741498+00:00", "trade", 11.94, 38.0]
["2026-09-08T17:18:44.575910+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:47.290722+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:47.291203+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:47.511472+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:48.096039+00:00", "trade", 11.935, 1.0]
["2026-09-08T17:18:48.097089+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:48.097458+00:00", "trade", 11.93, 5.0]
["2026-09-08T17:18:49.514161+00:00", "trade", 11.9389, 4.0]
["2026-09-08T17:18:50.357239+00:00", "trade", 11.935, 13.0]
["2026-09-08T17:18:50.361963+00:00", "trade", 11.94, 125.0]
["2026-09-08T17:18:50.361981+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:50.362068+00:00", "trade", 11.94, 146.0]
["2026-09-08T17:18:50.362377+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:50.362579+00:00", "trade", 11.94, 25.0]
["2026-09-08T17:18:50.362778+00:00", "trade", 11.94, 25.0]
["2026-09-08T17:18:50.362865+00:00", "trade", 11.94, 25.0]
["2026-09-08T17:18:50.362963+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:50.363024+00:00", "trade", 11.94, 25.0]
["2026-09-08T17:18:50.363108+00:00", "trade", 11.94, 25.0]
["2026-09-08T17:18:50.363202+00:00", "trade", 11.94, 11.0]
["2026-09-08T17:18:50.363238+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:18:50.708394+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:51.059888+00:00", "trade", 11.9354, 1.0]
["2026-09-08T17:18:51.890975+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:53.421036+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:53.421206+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:53.421517+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:53.776511+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:53.776992+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:58.476911+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:58.477518+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:58.515132+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:58.515613+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:58.552536+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:18:58.857465+00:00", "trade", 11.9394, 3.0]
["2026-09-08T17:18:58.967959+00:00", "trade", 11.9377, 35.0]
["2026-09-08T17:18:59.019514+00:00", "trade", 11.935, 1.0]
["2026-09-08T17:19:00.004443+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:01.067774+00:00", "trade", 11.935, 4.0]
["2026-09-08T17:19:02.499527+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:02.499582+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:03.237220+00:00", "trade", 11.9392, 3.0]
["2026-09-08T17:19:06.545469+00:00", "trade", 11.935, 1.0]
["2026-09-08T17:19:07.897134+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:07.897620+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:08.017013+00:00", "trade", 11.9353, 1.0]
["2026-09-08T17:19:08.018382+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:08.611261+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:10.893764+00:00", "trade", 11.94, 18.0]
["2026-09-08T17:19:10.893764+00:00", "trade", 11.94, 34.0]
["2026-09-08T17:19:10.894006+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:10.894026+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:10.894031+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:10.894051+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:10.894352+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:10.894432+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:10.894793+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:10.895715+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:10.907817+00:00", "trade", 11.94, 48.0]
["2026-09-08T17:19:11.481668+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:13.626961+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:14.599444+00:00", "trade", 11.94, 1.0]
["2026-09-08T17:19:14.836756+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:16.076202+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:16.629181+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:17.241045+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:23.416666+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:23.817422+00:00", "trade", 11.9354, 1.0]
["2026-09-08T17:19:24.683026+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:24.833027+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:24.833047+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:25.081112+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:26.403299+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:27.637081+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:28.160400+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:19:28.274662+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:28.274682+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:30.004468+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:30.251347+00:00", "trade", 11.9354, 1.0]
["2026-09-08T17:19:34.796042+00:00", "trade", 11.9354, 1.0]
["2026-09-08T17:19:35.407363+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:38.451031+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:39.800619+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:39.875657+00:00", "trade", 11.935, 1.0]
["2026-09-08T17:19:41.039134+00:00", "trade", 11.94, 28.0]
["2026-09-08T17:19:41.039185+00:00", "trade", 11.94, 68.0]
["2026-09-08T17:19:41.163633+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:42.576670+00:00", "trade", 11.9392, 21.0]
["2026-09-08T17:19:43.119466+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:43.119842+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:43.119867+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:43.120428+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:43.120899+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:44.298603+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:50.903609+00:00", "trade", 11.9354, 1.0]
["2026-09-08T17:19:51.325528+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:52.044662+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:52.830079+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:52.830109+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:54.800311+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:55.357389+00:00", "trade", 11.9389, 100.0]
["2026-09-08T17:19:55.599840+00:00", "trade", 11.94, 11.0]
["2026-09-08T17:19:55.599864+00:00", "trade", 11.94, 1.0]
["2026-09-08T17:19:55.599882+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:19:55.599886+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:19:55.599886+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:55.599889+00:00", "trade", 11.94, 84.0]
["2026-09-08T17:19:55.599889+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:19:55.599894+00:00", "trade", 11.94, 5.0]
["2026-09-08T17:19:55.599894+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:19:55.599912+00:00", "trade", 11.94, 4.0]
["2026-09-08T17:19:55.599942+00:00", "trade", 11.94, 1.0]
["2026-09-08T17:19:55.600008+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:19:55.600008+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:19:55.600041+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:55.600062+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:55.600072+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:55.600077+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:55.600114+00:00", "trade", 11.94, 54.0]
["2026-09-08T17:19:55.600114+00:00", "trade", 11.94, 21.0]
["2026-09-08T17:19:55.600123+00:00", "trade", 11.94, 15.0]
["2026-09-08T17:19:55.600123+00:00", "trade", 11.94, 1.0]
["2026-09-08T17:19:55.600127+00:00", "trade", 11.94, 1.0]
["2026-09-08T17:19:55.600127+00:00", "trade", 11.94, 1.0]
["2026-09-08T17:19:55.600129+00:00", "trade", 11.94, 5.0]
["2026-09-08T17:19:55.600132+00:00", "trade", 11.94, 1.0]
["2026-09-08T17:19:55.600132+00:00", "trade", 11.94, 1.0]
["2026-09-08T17:19:55.600138+00:00", "trade", 11.94, 1.0]
["2026-09-08T17:19:55.600138+00:00", "trade", 11.94, 1.0]
["2026-09-08T17:19:55.600138+00:00", "trade", 11.94, 1.0]
["2026-09-08T17:19:55.600142+00:00", "trade", 11.94, 1.0]
["2026-09-08T17:19:55.600142+00:00", "trade", 11.94, 1.0]
["2026-09-08T17:19:55.600147+00:00", "trade", 11.94, 1.0]
["2026-09-08T17:19:55.600147+00:00", "trade", 11.94, 1.0]
["2026-09-08T17:19:55.600147+00:00", "trade", 11.94, 1.0]
["2026-09-08T17:19:55.600150+00:00", "trade", 11.94, 1.0]
["2026-09-08T17:19:55.600153+00:00", "trade", 11.94, 1.0]
["2026-09-08T17:19:55.600153+00:00", "trade", 11.94, 1.0]
["2026-09-08T17:19:55.600159+00:00", "trade", 11.94, 1.0]
["2026-09-08T17:19:55.600159+00:00", "trade", 11.94, 1.0]
["2026-09-08T17:19:55.600159+00:00", "trade", 11.94, 1.0]
["2026-09-08T17:19:55.600162+00:00", "trade", 11.94, 3.0]
["2026-09-08T17:19:55.600162+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:55.600167+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:55.600168+00:00", "trade", 11.94, 1.0]
["2026-09-08T17:19:55.600168+00:00", "trade", 11.94, 1.0]
["2026-09-08T17:19:55.600168+00:00", "trade", 11.94, 1.0]
["2026-09-08T17:19:55.600168+00:00", "trade", 11.94, 1.0]
["2026-09-08T17:19:55.600172+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:55.600174+00:00", "trade", 11.94, 2.0]
["2026-09-08T17:19:55.600174+00:00", "trade", 11.94, 1.0]
["2026-09-08T17:19:55.600180+00:00", "trade", 11.94, 1.0]
["2026-09-08T17:19:55.600180+00:00", "trade", 11.94, 1.0]
["2026-09-08T17:19:55.600184+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:19:55.600184+00:00", "trade", 11.94, 1.0]
["2026-09-08T17:19:55.600192+00:00", "trade", 11.94, 21.0]
["2026-09-08T17:19:55.600192+00:00", "trade", 11.94, 2.0]
["2026-09-08T17:19:55.600192+00:00", "trade", 11.94, 1.0]
["2026-09-08T17:19:55.600192+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:55.600196+00:00", "trade", 11.94, 1.0]
["2026-09-08T17:19:55.600196+00:00", "trade", 11.94, 1.0]
["2026-09-08T17:19:55.600201+00:00", "trade", 11.94, 2.0]
["2026-09-08T17:19:55.600201+00:00", "trade", 11.94, 1.0]
["2026-09-08T17:19:55.600201+00:00", "trade", 11.94, 2.0]
["2026-09-08T17:19:55.600201+00:00", "trade", 11.94, 1.0]
["2026-09-08T17:19:55.600204+00:00", "trade", 11.94, 1.0]
["2026-09-08T17:19:55.600204+00:00", "trade", 11.94, 1.0]
["2026-09-08T17:19:55.600207+00:00", "trade", 11.94, 4.0]
["2026-09-08T17:19:55.600207+00:00", "trade", 11.94, 2.0]
["2026-09-08T17:19:55.600210+00:00", "trade", 11.94, 2.0]
["2026-09-08T17:19:55.600227+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:55.600283+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:55.600287+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:55.600287+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:55.600287+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:55.600292+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:55.600292+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:55.600292+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:55.600297+00:00", "trade", 11.94, 33.0]
["2026-09-08T17:19:55.600465+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:19:55.600487+00:00", "trade", 11.94, 84.0]
["2026-09-08T17:19:55.600490+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:19:55.600490+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:19:55.600493+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:19:55.600563+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:19:55.600633+00:00", "quote", 11.94, 11.94]
["2026-09-08T17:19:55.600633+00:00", "quote", 11.94, 11.94]
["2026-09-08T17:19:55.600663+00:00", "quote", 11.94, 11.94]
["2026-09-08T17:19:55.600676+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:19:55.600693+00:00", "quote", 11.94, 11.94]
["2026-09-08T17:19:55.600697+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:19:55.600697+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:19:55.600700+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:19:55.600730+00:00", "trade", 11.94, 2.0]
["2026-09-08T17:19:55.600763+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:19:55.600924+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:19:55.600924+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:19:55.601004+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:19:55.601149+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:19:55.601194+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:19:55.601219+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:19:55.601284+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:19:55.601525+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:19:55.601565+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:19:55.601610+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:19:55.602001+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:19:55.603084+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:19:55.603121+00:00", "trade", 11.945, 6.0]
["2026-09-08T17:19:55.604462+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:19:55.607126+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:19:55.607637+00:00", "trade", 11.95, 60.0]
["2026-09-08T17:19:55.607878+00:00", "trade", 11.95, 114.0]
["2026-09-08T17:19:55.607917+00:00", "trade", 11.95, 217.0]
["2026-09-08T17:19:55.645266+00:00", "trade", 11.94, 11.0]
["2026-09-08T17:19:55.703197+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:19:55.703718+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:19:55.703718+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:19:55.703758+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:19:55.704199+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:19:55.767639+00:00", "trade", 11.945, 100.0]
["2026-09-08T17:19:55.767678+00:00", "trade", 11.945, 300.0]
["2026-09-08T17:19:55.768141+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:19:55.768357+00:00", "trade", 11.945, 100.0]
["2026-09-08T17:19:55.768697+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:19:55.769079+00:00", "trade", 11.945, 100.0]
["2026-09-08T17:19:55.771250+00:00", "trade", 11.945, 200.0]
["2026-09-08T17:19:55.771310+00:00", "trade", 11.945, 100.0]
["2026-09-08T17:19:55.771499+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:19:55.772020+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:19:55.772020+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:19:55.772501+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:19:55.774492+00:00", "trade", 11.945, 100.0]
["2026-09-08T17:20:00.004499+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:20:01.753485+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:20:02.668192+00:00", "trade", 11.9382, 1.0]
["2026-09-08T17:20:03.699815+00:00", "trade", 11.945, 100.0]
["2026-09-08T17:20:03.700718+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:20:03.700756+00:00", "trade", 11.945, 100.0]
["2026-09-08T17:20:03.700843+00:00", "trade", 11.945, 100.0]
["2026-09-08T17:20:03.701279+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:20:03.701279+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:20:03.701279+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:20:03.701680+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:20:03.702156+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:20:03.702156+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:20:03.702638+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:20:03.751631+00:00", "trade", 11.945, 51.0]
["2026-09-08T17:20:03.752055+00:00", "trade", 11.945, 49.0]
["2026-09-08T17:20:03.752461+00:00", "trade", 11.945, 100.0]
["2026-09-08T17:20:03.753363+00:00", "trade", 11.945, 100.0]
["2026-09-08T17:20:03.753673+00:00", "trade", 11.945, 100.0]
["2026-09-08T17:20:03.753757+00:00", "trade", 11.945, 100.0]
["2026-09-08T17:20:06.980609+00:00", "trade", 11.945, 3.0]
["2026-09-08T17:20:09.269808+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:20:09.491221+00:00", "trade", 11.945, 100.0]
["2026-09-08T17:20:09.736878+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:20:10.841743+00:00", "trade", 11.9396, 16.0]
["2026-09-08T17:20:10.894933+00:00", "trade", 11.945, 100.0]
["2026-09-08T17:20:13.741701+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:20:13.836013+00:00", "trade", 11.9432, 3.0]
["2026-09-08T17:20:14.096940+00:00", "trade", 11.9396, 7.0]
["2026-09-08T17:20:16.081190+00:00", "trade", 11.9388, 1.0]
["2026-09-08T17:20:17.171010+00:00", "trade", 11.9388, 90.0]
["2026-09-08T17:20:18.296865+00:00", "trade", 11.9396, 20.0]
["2026-09-08T17:20:18.410424+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:20:18.410456+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:20:18.410937+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:20:18.412661+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:20:18.412922+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:20:18.869928+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:20:19.188833+00:00", "trade", 11.9388, 1.0]
["2026-09-08T17:20:21.652150+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:20:21.652315+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:20:24.681615+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:20:25.270489+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:20:28.695524+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:20:30.004531+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:20:31.443294+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:20:31.443298+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:20:31.443298+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:20:31.443313+00:00", "trade", 11.95, 60.0]
["2026-09-08T17:20:31.443334+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:20:31.443355+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:20:31.443355+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:20:31.443530+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:20:31.443861+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:20:31.443896+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:20:31.444452+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:20:31.447975+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:20:31.448682+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:20:31.451338+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:20:31.493039+00:00", "trade", 11.945, 5.0]
["2026-09-08T17:20:32.350310+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:20:32.354325+00:00", "trade", 11.95, 20.0]
["2026-09-08T17:20:32.354830+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:20:32.655073+00:00", "trade", 11.9392, 1.0]
["2026-09-08T17:20:36.395918+00:00", "trade", 11.9395, 9.0]
["2026-09-08T17:20:38.217644+00:00", "trade", 11.9395, 67.0]
["2026-09-08T17:20:38.436793+00:00", "trade", 11.9438, 10.0]
["2026-09-08T17:20:40.013963+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:20:40.438079+00:00", "trade", 11.9393, 30.0]
["2026-09-08T17:20:40.443699+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:20:42.032936+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:20:42.033377+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:20:43.376041+00:00", "trade", 11.9393, 3.0]
["2026-09-08T17:20:43.520299+00:00", "trade", 11.9393, 51.0]
["2026-09-08T17:20:43.696133+00:00", "trade", 11.9393, 20.0]
["2026-09-08T17:20:43.957623+00:00", "trade", 11.9393, 16.0]
["2026-09-08T17:20:53.557445+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:20:53.609538+00:00", "trade", 11.9393, 1.0]
["2026-09-08T17:20:56.357781+00:00", "trade", 11.9386, 18.0]
["2026-09-08T17:20:57.396810+00:00", "trade", 11.9436, 7.0]
["2026-09-08T17:20:58.970159+00:00", "trade", 11.9436, 35.0]
["2026-09-08T17:20:59.325492+00:00", "trade", 11.9393, 1.0]
["2026-09-08T17:20:59.441558+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:21:00.004556+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:21:05.116418+00:00", "trade", 11.95, 80.0]
["2026-09-08T17:21:05.116418+00:00", "trade", 11.95, 20.0]
["2026-09-08T17:21:05.116881+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:21:05.116944+00:00", "trade", 11.945, 2.0]
["2026-09-08T17:21:05.116996+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:21:06.031098+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:21:06.613516+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:21:06.613516+00:00", "trade", 11.95, 17.0]
["2026-09-08T17:21:06.613517+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:21:06.613588+00:00", "trade", 11.95, 10.0]
["2026-09-08T17:21:07.231220+00:00", "trade", 11.9395, 1.0]
["2026-09-08T17:21:09.274191+00:00", "trade", 11.9469, 7.0]
["2026-09-08T17:21:09.572204+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:21:09.675516+00:00", "trade", 11.9387, 14.0]
["2026-09-08T17:21:11.015203+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:21:11.015203+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:21:11.015206+00:00", "trade", 11.95, 17.0]
["2026-09-08T17:21:11.015206+00:00", "trade", 11.95, 3.0]
["2026-09-08T17:21:11.015208+00:00", "quote", 11.94, 11.96]
["2026-09-08T17:21:11.015209+00:00", "trade", 11.95, 17.0]
["2026-09-08T17:21:11.015221+00:00", "trade", 11.95, 83.0]
["2026-09-08T17:21:11.015230+00:00", "trade", 11.95, 14.0]
["2026-09-08T17:21:11.015253+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:11.015270+00:00", "trade", 11.95, 86.0]
["2026-09-08T17:21:11.015278+00:00", "trade", 11.95, 83.0]
["2026-09-08T17:21:11.015278+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:21:11.015281+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:21:11.015281+00:00", "trade", 11.95, 14.0]
["2026-09-08T17:21:11.015298+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:11.015333+00:00", "trade", 11.95, 10.0]
["2026-09-08T17:21:11.015345+00:00", "trade", 11.95, 83.0]
["2026-09-08T17:21:11.015350+00:00", "trade", 11.95, 83.0]
["2026-09-08T17:21:11.015371+00:00", "trade", 11.95, 17.0]
["2026-09-08T17:21:11.015429+00:00", "trade", 11.95, 10.0]
["2026-09-08T17:21:11.015479+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:11.015559+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:11.015753+00:00", "trade", 11.95, 5.0]
["2026-09-08T17:21:11.015795+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:11.015810+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:11.016030+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:11.016075+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:11.016115+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:11.016115+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:11.016195+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:11.016281+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:11.016316+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:11.016349+00:00", "trade", 11.955, 14.0]
["2026-09-08T17:21:11.016396+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:11.016436+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:11.016556+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:11.016837+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:11.017910+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:11.018596+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:11.019268+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:11.020355+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:11.020481+00:00", "trade", 11.96, 100.0]
["2026-09-08T17:21:11.022531+00:00", "trade", 11.96, 31.0]
["2026-09-08T17:21:11.023070+00:00", "trade", 11.96, 11.0]
["2026-09-08T17:21:11.026640+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:11.026655+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:11.116785+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:11.117707+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:11.517783+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:14.732086+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:15.006248+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:15.007255+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:15.007671+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:15.287186+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:16.477901+00:00", "trade", 11.9493, 1.0]
["2026-09-08T17:21:17.261347+00:00", "trade", 11.9402, 1.0]
["2026-09-08T17:21:21.151593+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:21.198609+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:21.409399+00:00", "trade", 11.9402, 90.0]
["2026-09-08T17:21:25.056461+00:00", "trade", 11.944, 1.0]
["2026-09-08T17:21:25.280797+00:00", "trade", 11.9493, 3.0]
["2026-09-08T17:21:25.470857+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:26.300652+00:00", "trade", 11.96, 10.0]
["2026-09-08T17:21:26.300655+00:00", "trade", 11.96, 26.0]
["2026-09-08T17:21:26.300655+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:26.300730+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:26.301607+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:26.301642+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:26.302083+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:26.302323+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:26.305331+00:00", "trade", 11.96, 64.0]
["2026-09-08T17:21:26.306684+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:28.236226+00:00", "trade", 11.9393, 1.0]
["2026-09-08T17:21:30.004582+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:30.878462+00:00", "trade", 11.9404, 1.0]
["2026-09-08T17:21:36.431421+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:36.790512+00:00", "trade", 11.96, 100.0]
["2026-09-08T17:21:36.791015+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:37.271131+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:37.271131+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:38.255137+00:00", "trade", 11.96, 64.0]
["2026-09-08T17:21:38.255140+00:00", "trade", 11.96, 36.0]
["2026-09-08T17:21:38.255140+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:38.255143+00:00", "trade", 11.96, 29.0]
["2026-09-08T17:21:38.255195+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:38.255209+00:00", "trade", 11.96, 5.0]
["2026-09-08T17:21:38.256132+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:38.570389+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:43.061646+00:00", "trade", 11.9421, 1.0]
["2026-09-08T17:21:44.776734+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:44.776924+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:44.777095+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:44.777175+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:44.777210+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:44.777210+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:44.777250+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:44.777651+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:46.977128+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:47.667073+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:47.667549+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:49.014025+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:21:49.015279+00:00", "trade", 11.96, 15.0]
["2026-09-08T17:21:49.779052+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:54.840200+00:00", "trade", 11.9514, 2.0]
["2026-09-08T17:21:54.840564+00:00", "trade", 11.9514, 1.0]
["2026-09-08T17:21:56.146958+00:00", "trade", 11.9443, 1.0]
["2026-09-08T17:21:56.148349+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:21:58.811708+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:21:58.925128+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:00.004614+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:02.938190+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:22:03.220766+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:05.271470+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:05.271911+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:05.958676+00:00", "trade", 11.9396, 56.0]
["2026-09-08T17:22:05.989767+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:05.989833+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:22:05.990048+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:05.990349+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:06.271837+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:06.643292+00:00", "trade", 11.9446, 1.0]
["2026-09-08T17:22:08.521198+00:00", "trade", 11.955, 2.0]
["2026-09-08T17:22:08.522233+00:00", "trade", 11.955, 2.0]
["2026-09-08T17:22:08.522858+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:22:08.523045+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:22:08.523398+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:08.523423+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:22:08.523586+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:22:08.523706+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:22:08.523889+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:22:08.529059+00:00", "trade", 11.955, 26.0]
["2026-09-08T17:22:08.529263+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:22:08.530295+00:00", "trade", 11.955, 77.0]
["2026-09-08T17:22:15.914027+00:00", "trade", 11.9458, 1.0]
["2026-09-08T17:22:18.617419+00:00", "trade", 11.955, 40.0]
["2026-09-08T17:22:20.764189+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:21.790656+00:00", "trade", 11.955, 60.0]
["2026-09-08T17:22:21.790679+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:21.790696+00:00", "trade", 11.96, 40.0]
["2026-09-08T17:22:21.791200+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:21.792638+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:21.833576+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:22.216621+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:22.374593+00:00", "trade", 11.9521, 24.0]
["2026-09-08T17:22:23.518761+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:23.519362+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:23.519402+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:24.449066+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:24.608355+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:25.677396+00:00", "trade", 11.9402, 10.0]
["2026-09-08T17:22:25.678503+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:26.051275+00:00", "trade", 11.952, 1.0]
["2026-09-08T17:22:26.052347+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:26.332335+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:22:26.332768+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:22:26.333354+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:27.779822+00:00", "trade", 11.9513, 1.0]
["2026-09-08T17:22:28.456493+00:00", "trade", 11.9403, 108.0]
["2026-09-08T17:22:29.319006+00:00", "trade", 11.9462, 1.0]
["2026-09-08T17:22:29.648277+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:30.004640+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:32.983494+00:00", "trade", 11.9549, 3.0]
["2026-09-08T17:22:33.803356+00:00", "trade", 11.955, 1.0]
["2026-09-08T17:22:33.805184+00:00", "trade", 11.955, 38.0]
["2026-09-08T17:22:33.805933+00:00", "trade", 11.955, 38.0]
["2026-09-08T17:22:33.806159+00:00", "trade", 11.955, 13.0]
["2026-09-08T17:22:36.598254+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:36.598267+00:00", "trade", 11.96, 70.0]
["2026-09-08T17:22:36.598771+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:38.847381+00:00", "trade", 11.955, 37.0]
["2026-09-08T17:22:38.855684+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:22:38.856185+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:38.856386+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:39.152765+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:39.177629+00:00", "trade", 11.96, 100.0]
["2026-09-08T17:22:39.322492+00:00", "trade", 11.955, 60.0]
["2026-09-08T17:22:39.435152+00:00", "trade", 11.947, 18.0]
["2026-09-08T17:22:39.771622+00:00", "trade", 11.955, 13.0]
["2026-09-08T17:22:39.943299+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:41.083108+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:41.083589+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:42.038346+00:00", "trade", 11.9534, 15.0]
["2026-09-08T17:22:42.133970+00:00", "trade", 11.96, 36.0]
["2026-09-08T17:22:42.134557+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:42.134557+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:42.134557+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:42.134697+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:42.134933+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:42.148606+00:00", "trade", 11.96, 64.0]
["2026-09-08T17:22:42.756513+00:00", "trade", 11.9474, 14.0]
["2026-09-08T17:22:43.016408+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:43.016408+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:43.016453+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:43.017274+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:43.017420+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:43.017861+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:43.018377+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:44.538921+00:00", "trade", 11.947, 1.0]
["2026-09-08T17:22:44.759550+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:44.759806+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:44.759866+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:44.760547+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:45.730898+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:45.730917+00:00", "trade", 11.96, 100.0]
["2026-09-08T17:22:45.731079+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:45.731104+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:45.731339+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:45.731605+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:45.732101+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:45.732101+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:45.746866+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:45.793036+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:47.502578+00:00", "trade", 11.9472, 1.0]
["2026-09-08T17:22:47.503636+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:47.619392+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:49.035203+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:22:49.063831+00:00", "trade", 11.96, 7.0]
["2026-09-08T17:22:50.616226+00:00", "trade", 11.96, 100.0]
["2026-09-08T17:22:50.616249+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:50.616409+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:50.616434+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:50.616730+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:50.616960+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:50.618288+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:50.618329+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:50.679699+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:50.680221+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:50.791415+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:51.346329+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:51.521089+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:52.270906+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:58.397969+00:00", "trade", 11.9474, 1.0]
["2026-09-08T17:22:59.829164+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:59.829925+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:22:59.829960+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:00.004666+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:03.626082+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:04.883347+00:00", "trade", 11.9475, 1.0]
["2026-09-08T17:23:05.302429+00:00", "trade", 11.9482, 200.0]
["2026-09-08T17:23:06.037998+00:00", "trade", 11.9546, 7.0]
["2026-09-08T17:23:10.975703+00:00", "trade", 11.955, 1.0]
["2026-09-08T17:23:12.188862+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:14.990450+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:14.991693+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:14.992009+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:15.493622+00:00", "trade", 11.96, 15.0]
["2026-09-08T17:23:15.496509+00:00", "trade", 11.96, 4.0]
["2026-09-08T17:23:17.417478+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:17.480116+00:00", "trade", 11.9559, 11.0]
["2026-09-08T17:23:18.806323+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:19.107695+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:19.108487+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:22.970540+00:00", "trade", 11.96, 100.0]
["2026-09-08T17:23:22.970650+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:22.970705+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:22.970730+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:22.971272+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:22.971322+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:22.971482+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:22.971923+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:22.971963+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:22.986247+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:23.481346+00:00", "trade", 11.9478, 1.0]
["2026-09-08T17:23:25.008835+00:00", "trade", 11.96, 29.0]
["2026-09-08T17:23:25.009244+00:00", "trade", 11.96, 100.0]
["2026-09-08T17:23:25.060795+00:00", "trade", 11.9562, 8.0]
["2026-09-08T17:23:27.850969+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:27.851590+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:29.693347+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:30.004692+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:31.074045+00:00", "trade", 11.958, 4.0]
["2026-09-08T17:23:31.589909+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:31.929326+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:32.190683+00:00", "trade", 11.9476, 400.0]
["2026-09-08T17:23:33.135805+00:00", "trade", 11.955, 12.0]
["2026-09-08T17:23:33.336589+00:00", "trade", 11.96, 100.0]
["2026-09-08T17:23:33.336691+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:33.337052+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:33.337052+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:33.569008+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:35.539235+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:35.539721+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:35.540523+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:35.540523+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:35.540718+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:35.540849+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:36.975624+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:39.896749+00:00", "trade", 11.9587, 12.0]
["2026-09-08T17:23:39.897829+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:41.071656+00:00", "trade", 11.9482, 1.0]
["2026-09-08T17:23:41.090137+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:42.496241+00:00", "trade", 11.9588, 3.0]
["2026-09-08T17:23:44.142019+00:00", "trade", 11.9482, 1.0]
["2026-09-08T17:23:46.655438+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:46.685911+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:46.689193+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:48.775157+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:23:50.727225+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:52.017709+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:23:52.019299+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:23:52.041576+00:00", "trade", 11.96, 11.0]
["2026-09-08T17:23:52.277189+00:00", "trade", 11.9576, 4.0]
["2026-09-08T17:23:52.863081+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:52.863597+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:56.446317+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:59.007391+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:23:59.068791+00:00", "trade", 11.9489, 1.0]
["2026-09-08T17:23:59.708264+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:59.801124+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:23:59.802057+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:23:59.802538+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:24:00.004723+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:24:01.261611+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:24:01.487883+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:24:01.618054+00:00", "trade", 11.96, 100.0]
["2026-09-08T17:24:02.605279+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:24:02.638048+00:00", "trade", 11.9418, 15.0]
["2026-09-08T17:24:03.617028+00:00", "trade", 11.955, 1.0]
["2026-09-08T17:24:03.617918+00:00", "trade", 11.955, 1.0]
["2026-09-08T17:24:06.122793+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:24:06.627498+00:00", "trade", 11.955, 1.0]
["2026-09-08T17:24:06.629022+00:00", "trade", 11.955, 38.0]
["2026-09-08T17:24:06.630129+00:00", "trade", 11.955, 38.0]
["2026-09-08T17:24:06.630360+00:00", "trade", 11.955, 23.0]
["2026-09-08T17:24:06.633371+00:00", "trade", 11.955, 63.0]
["2026-09-08T17:24:07.013721+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:24:07.243391+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:24:07.572423+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:24:07.572869+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:24:07.580640+00:00", "trade", 11.955, 200.0]
["2026-09-08T17:24:08.581839+00:00", "trade", 11.955, 7.0]
["2026-09-08T17:24:08.582023+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:24:09.598210+00:00", "trade", 11.9564, 34.0]
["2026-09-08T17:24:10.929368+00:00", "trade", 11.9495, 1.0]
["2026-09-08T17:24:10.939370+00:00", "trade", 11.9495, 1.0]
["2026-09-08T17:24:11.687073+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:24:11.687139+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:24:11.691978+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:24:11.692041+00:00", "trade", 11.955, 185.0]
["2026-09-08T17:24:11.704424+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:24:11.704427+00:00", "trade", 11.95, 200.0]
["2026-09-08T17:24:11.704445+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:24:11.704448+00:00", "trade", 11.95, 300.0]
["2026-09-08T17:24:11.704469+00:00", "trade", 11.95, 90.0]
["2026-09-08T17:24:11.704469+00:00", "trade", 11.95, 8.0]
["2026-09-08T17:24:11.704472+00:00", "trade", 11.95, 400.0]
["2026-09-08T17:24:11.704475+00:00", "trade", 11.95, 52.0]
["2026-09-08T17:24:11.704475+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:24:11.704589+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:24:11.704669+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:24:11.704671+00:00", "trade", 11.95, 42.0]
["2026-09-08T17:24:11.704674+00:00", "trade", 11.95, 200.0]
["2026-09-08T17:24:11.704674+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:24:11.704677+00:00", "trade", 11.95, 300.0]
["2026-09-08T17:24:11.704677+00:00", "trade", 11.95, 5.0]
["2026-09-08T17:24:11.704694+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:24:11.704719+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:24:11.704884+00:00", "quote", 11.95, 11.95]
["2026-09-08T17:24:11.704919+00:00", "quote", 11.95, 11.95]
["2026-09-08T17:24:11.704924+00:00", "quote", 11.95, 11.95]
["2026-09-08T17:24:11.704940+00:00", "quote", 11.95, 11.95]
["2026-09-08T17:24:11.704945+00:00", "quote", 11.95, 11.95]
["2026-09-08T17:24:11.705045+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:11.705245+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:11.705406+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:11.705486+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:11.705636+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:11.705636+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:11.705726+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:11.705726+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:11.705802+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:11.705802+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:11.706082+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:11.706563+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:11.706598+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:11.706884+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:11.709365+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:11.711400+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:11.712104+00:00", "trade", 11.95, 200.0]
["2026-09-08T17:24:11.805238+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:11.805353+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:11.881235+00:00", "trade", 11.945, 166.0]
["2026-09-08T17:24:11.881700+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:11.881954+00:00", "trade", 11.945, 100.0]
["2026-09-08T17:24:11.964206+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:12.004501+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:12.017066+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:12.969726+00:00", "trade", 11.9526, 7.0]
["2026-09-08T17:24:13.017309+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:13.018867+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:13.019113+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:13.228581+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:13.250909+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:13.251585+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:13.570017+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:13.570042+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:15.410646+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:15.455142+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:15.664329+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:16.246122+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:16.567866+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:16.649956+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:16.712430+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:16.712951+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:16.713392+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:16.971115+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:17.915926+00:00", "trade", 11.945, 2.0]
["2026-09-08T17:24:19.012060+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:19.012536+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:19.017338+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:19.063472+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:19.340476+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:20.293275+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:20.394947+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:21.826104+00:00", "trade", 11.94, 1.0]
["2026-09-08T17:24:21.826110+00:00", "trade", 11.94, 56.0]
["2026-09-08T17:24:21.826113+00:00", "trade", 11.94, 66.0]
["2026-09-08T17:24:21.826113+00:00", "trade", 11.94, 5.0]
["2026-09-08T17:24:21.826116+00:00", "trade", 11.94, 5.0]
["2026-09-08T17:24:21.826116+00:00", "trade", 11.94, 5.0]
["2026-09-08T17:24:21.826119+00:00", "trade", 11.94, 61.0]
["2026-09-08T17:24:21.826122+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:24:21.826122+00:00", "trade", 11.94, 65.0]
["2026-09-08T17:24:21.826122+00:00", "trade", 11.94, 60.0]
["2026-09-08T17:24:21.826125+00:00", "trade", 11.94, 4.0]
["2026-09-08T17:24:21.826186+00:00", "trade", 11.94, 181.0]
["2026-09-08T17:24:21.826275+00:00", "trade", 11.94, 46.0]
["2026-09-08T17:24:21.826369+00:00", "trade", 11.94, 20.0]
["2026-09-08T17:24:21.826372+00:00", "trade", 11.94, 5.0]
["2026-09-08T17:24:21.826372+00:00", "trade", 11.94, 80.0]
["2026-09-08T17:24:21.826374+00:00", "trade", 11.94, 20.0]
["2026-09-08T17:24:21.826390+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:24:21.826401+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:24:21.826449+00:00", "quote", 11.94, 11.94]
["2026-09-08T17:24:21.826539+00:00", "quote", 11.94, 11.94]
["2026-09-08T17:24:21.826574+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:21.826606+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:24:21.826775+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:21.826845+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:21.826930+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:21.827055+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:21.827055+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:21.827331+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:21.827336+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:21.827416+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:21.827416+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:21.827454+00:00", "trade", 11.94, 75.0]
["2026-09-08T17:24:21.827571+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:21.828173+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:21.828614+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:21.828774+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:21.829406+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:24:21.829656+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:21.829977+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:24:21.830213+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:24:21.830453+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:24:21.831937+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:24:21.833335+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:24:21.836447+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:24:21.868945+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:24:21.935934+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:24:22.378399+00:00", "trade", 11.9511, 17.0]
["2026-09-08T17:24:22.892086+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:24:23.018056+00:00", "trade", 11.9515, 4.0]
["2026-09-08T17:24:23.429609+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:24:23.429679+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:24:23.838628+00:00", "trade", 11.949, 1.0]
["2026-09-08T17:24:25.068003+00:00", "trade", 11.949, 1.0]
["2026-09-08T17:24:25.508559+00:00", "trade", 11.94, 7.0]
["2026-09-08T17:24:25.641036+00:00", "trade", 11.943, 73.0]
["2026-09-08T17:24:30.004750+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:24:35.454366+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:24:35.455163+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:24:35.455724+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:24:35.456160+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:24:35.516788+00:00", "trade", 11.94, 6.0]
["2026-09-08T17:24:37.604422+00:00", "trade", 11.949, 1.0]
["2026-09-08T17:24:37.640453+00:00", "trade", 11.94, 1.0]
["2026-09-08T17:24:39.031012+00:00", "trade", 11.95, 53.0]
["2026-09-08T17:24:39.031072+00:00", "trade", 11.95, 43.0]
["2026-09-08T17:24:40.238361+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:24:41.824766+00:00", "trade", 11.9432, 74.0]
["2026-09-08T17:24:45.837282+00:00", "trade", 11.9491, 3.0]
["2026-09-08T17:24:46.190657+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:24:46.191133+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:24:48.363320+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:24:50.797887+00:00", "trade", 11.95, 16.0]
["2026-09-08T17:24:50.927819+00:00", "trade", 11.949, 1.0]
["2026-09-08T17:24:50.973127+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:24:51.020716+00:00", "trade", 11.93, 5.0]
["2026-09-08T17:24:51.020926+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:51.020981+00:00", "quote", 11.92, 11.94]
["2026-09-08T17:24:51.021247+00:00", "quote", 11.92, 11.94]
["2026-09-08T17:24:51.021382+00:00", "quote", 11.92, 11.94]
["2026-09-08T17:24:51.021407+00:00", "quote", 11.92, 11.94]
["2026-09-08T17:24:51.021532+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:51.021532+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:51.021608+00:00", "quote", 11.92, 11.94]
["2026-09-08T17:24:51.021608+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:51.021828+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:51.021843+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:51.021868+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:51.021878+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:51.021893+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:51.021913+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:51.021923+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:51.022036+00:00", "trade", 11.93, 1.0]
["2026-09-08T17:24:51.022089+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:51.022134+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:51.022134+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:51.022179+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:51.022404+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:51.022420+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:51.023933+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:51.023933+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:51.030664+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:51.031135+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:51.031175+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:51.031220+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:51.040663+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:51.052982+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:51.053503+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:51.053513+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:51.053513+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:51.062996+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:51.071591+00:00", "quote", 11.92, 11.94]
["2026-09-08T17:24:51.072037+00:00", "quote", 11.92, 11.94]
["2026-09-08T17:24:51.072118+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:51.072158+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:51.072594+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:52.619665+00:00", "quote", 11.92, 11.94]
["2026-09-08T17:24:52.620222+00:00", "quote", 11.92, 11.94]
["2026-09-08T17:24:52.620222+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:52.620342+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:52.620342+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:52.620738+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:52.620738+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:53.712112+00:00", "trade", 11.949, 1.0]
["2026-09-08T17:24:54.897882+00:00", "trade", 11.9487, 8.0]
["2026-09-08T17:24:55.571460+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:55.573620+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:55.573741+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:55.579424+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:24:56.877685+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:25:00.004772+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:25:02.684593+00:00", "trade", 11.9507, 1.0]
["2026-09-08T17:25:04.354238+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:25:06.772104+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:25:07.014171+00:00", "trade", 11.9512, 1.0]
["2026-09-08T17:25:08.558877+00:00", "trade", 11.9399, 156.0]
["2026-09-08T17:25:08.560645+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:25:08.694884+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:25:09.552848+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:25:09.896368+00:00", "trade", 11.9443, 24.0]
["2026-09-08T17:25:12.436763+00:00", "trade", 11.9495, 7.0]
["2026-09-08T17:25:14.681159+00:00", "trade", 11.935, 2.0]
["2026-09-08T17:25:18.488345+00:00", "trade", 11.9512, 1.0]
["2026-09-08T17:25:19.806396+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:25:21.063317+00:00", "trade", 11.9411, 5.0]
["2026-09-08T17:25:21.654543+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:25:22.468442+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:25:22.468964+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:25:29.097144+00:00", "trade", 11.9439, 7.0]
["2026-09-08T17:25:30.004798+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:25:31.473547+00:00", "trade", 11.9512, 1.0]
["2026-09-08T17:25:33.149902+00:00", "trade", 11.949, 21.0]
["2026-09-08T17:25:33.596485+00:00", "trade", 11.9512, 1.0]
["2026-09-08T17:25:37.851501+00:00", "trade", 11.935, 5.0]
["2026-09-08T17:25:37.855330+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:25:37.855390+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:25:40.194645+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:25:46.097993+00:00", "trade", 11.9444, 36.0]
["2026-09-08T17:25:46.320789+00:00", "trade", 11.9514, 1.0]
["2026-09-08T17:25:46.606011+00:00", "trade", 11.9514, 1.0]
["2026-09-08T17:25:51.110943+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:25:54.021806+00:00", "trade", 11.9415, 3.0]
["2026-09-08T17:25:58.667852+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:25:58.668328+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:26:00.004835+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:26:01.063182+00:00", "trade", 11.9514, 1.0]
["2026-09-08T17:26:05.184259+00:00", "trade", 11.9515, 1.0]
["2026-09-08T17:26:15.581588+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:26:15.582105+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:26:16.842844+00:00", "trade", 11.94, 21.0]
["2026-09-08T17:26:16.842904+00:00", "trade", 11.94, 4.0]
["2026-09-08T17:26:16.844964+00:00", "trade", 11.94, 76.0]
["2026-09-08T17:26:16.849487+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:26:17.925925+00:00", "trade", 11.935, 5.0]
["2026-09-08T17:26:23.717340+00:00", "trade", 11.9409, 4.0]
["2026-09-08T17:26:25.076676+00:00", "trade", 11.9514, 1.0]
["2026-09-08T17:26:30.004861+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:26:32.993434+00:00", "trade", 11.94, 16.0]
["2026-09-08T17:26:35.893471+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:26:35.894603+00:00", "trade", 11.94, 600.0]
["2026-09-08T17:26:35.977339+00:00", "trade", 11.9414, 6.0]
["2026-09-08T17:26:36.812035+00:00", "trade", 11.9505, 1.0]
["2026-09-08T17:26:39.112035+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:26:40.941668+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:26:43.328966+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:26:43.329402+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:26:46.076393+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:26:46.076396+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:26:46.076396+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:26:46.076399+00:00", "trade", 11.94, 22.0]
["2026-09-08T17:26:46.077378+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:26:46.077378+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:26:46.077854+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:26:46.078135+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:26:46.086851+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:26:49.040742+00:00", "trade", 11.95, 1.0]
["2026-09-08T17:26:49.049429+00:00", "trade", 11.95, 1.0]
["2026-09-08T17:26:49.250970+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:26:49.255265+00:00", "trade", 11.94, 4.0]
["2026-09-08T17:26:49.432660+00:00", "trade", 11.94, 74.0]
["2026-09-08T17:26:49.432662+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:26:49.432663+00:00", "trade", 11.94, 400.0]
["2026-09-08T17:26:49.432741+00:00", "trade", 11.94, 15.0]
["2026-09-08T17:26:49.432742+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:26:49.432744+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:26:49.432747+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:26:49.432757+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:26:49.432757+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:26:49.432767+00:00", "quote", 11.93, 11.95]
["2026-09-08T17:26:49.432773+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:26:49.432773+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:26:49.432777+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:26:49.432782+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:26:49.432792+00:00", "quote", 11.94, 11.94]
["2026-09-08T17:26:49.432792+00:00", "quote", 11.93, 11.94]
["2026-09-08T17:26:49.432803+00:00", "quote", 11.94, 11.94]
["2026-09-08T17:26:49.432807+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:26:49.432807+00:00", "quote", 11.94, 11.94]
["2026-09-08T17:26:49.432826+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:26:49.432828+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:26:49.432848+00:00", "quote", 11.94, 11.94]
["2026-09-08T17:26:49.432895+00:00", "trade", 11.94, 75.0]
["2026-09-08T17:26:49.432898+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:26:49.432916+00:00", "trade", 11.94, 25.0]
["2026-09-08T17:26:49.433103+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:26:49.433198+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:26:49.433429+00:00", "quote", 11.94, 11.94]
["2026-09-08T17:26:49.433469+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:26:49.433629+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:26:49.433629+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:26:49.433629+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:26:49.433790+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:26:49.433820+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:26:49.433830+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:26:49.434091+00:00", "trade", 11.945, 29.0]
["2026-09-08T17:26:49.434271+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:26:49.434371+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:26:49.434386+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:26:49.437769+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:26:49.438150+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:26:49.444418+00:00", "trade", 11.945, 100.0]
["2026-09-08T17:26:50.697454+00:00", "trade", 11.945, 200.0]
["2026-09-08T17:26:51.337569+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:26:51.338085+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:26:52.556496+00:00", "trade", 11.9458, 100.0]
["2026-09-08T17:26:52.562901+00:00", "trade", 11.9458, 13.0]
["2026-09-08T17:26:53.437028+00:00", "trade", 11.9458, 6.0]
["2026-09-08T17:26:56.449232+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:26:59.011141+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:27:00.004883+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:27:00.991147+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:27:00.994718+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:27:00.995146+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:27:02.716306+00:00", "trade", 11.9412, 16.0]
["2026-09-08T17:27:02.910247+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:27:02.983431+00:00", "trade", 11.9488, 1.0]
["2026-09-08T17:27:03.010566+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:27:03.568617+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:27:04.321810+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:27:04.323786+00:00", "trade", 11.95, 11.0]
["2026-09-08T17:27:05.465073+00:00", "trade", 11.9499, 1.0]
["2026-09-08T17:27:05.503435+00:00", "trade", 11.945, 100.0]
["2026-09-08T17:27:05.504453+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:27:05.505143+00:00", "trade", 11.945, 100.0]
["2026-09-08T17:27:05.505530+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:27:05.692503+00:00", "trade", 11.9486, 19.0]
["2026-09-08T17:27:05.692533+00:00", "trade", 11.9486, 121.0]
["2026-09-08T17:27:05.862179+00:00", "trade", 11.95, 1.0]
["2026-09-08T17:27:07.293715+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:27:08.012508+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:27:08.290719+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:27:08.448598+00:00", "trade", 11.945, 75.0]
["2026-09-08T17:27:08.449206+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:27:09.643078+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:27:09.643554+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:27:10.096894+00:00", "trade", 11.9469, 92.0]
["2026-09-08T17:27:10.557606+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:27:15.922570+00:00", "trade", 11.9483, 1.0]
["2026-09-08T17:27:15.924401+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:27:19.236917+00:00", "trade", 11.9471, 5.0]
["2026-09-08T17:27:24.477607+00:00", "trade", 11.9471, 1.0]
["2026-09-08T17:27:24.520751+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:27:24.521192+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:27:25.941698+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:27:26.369397+00:00", "trade", 11.9481, 1.0]
["2026-09-08T17:27:27.153713+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:27:27.156851+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:27:30.004909+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:27:32.841017+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:27:32.841017+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:27:32.841020+00:00", "trade", 11.95, 20.0]
["2026-09-08T17:27:32.841495+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:27:32.841536+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:27:32.895434+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:27:34.292689+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:27:34.293130+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:27:36.310414+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:27:36.315346+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:27:36.315357+00:00", "trade", 11.95, 4.0]
["2026-09-08T17:27:36.315787+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:27:36.316263+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:27:36.625265+00:00", "trade", 11.948, 1.0]
["2026-09-08T17:27:36.625433+00:00", "trade", 11.948, 1.0]
["2026-09-08T17:27:38.979012+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:27:38.979498+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:27:40.043582+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:27:40.044098+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:27:42.785603+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:27:45.077527+00:00", "trade", 11.9467, 44.0]
["2026-09-08T17:27:46.693987+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:27:49.098010+00:00", "trade", 11.9473, 1.0]
["2026-09-08T17:27:49.996966+00:00", "trade", 11.9473, 100.0]
["2026-09-08T17:27:50.003158+00:00", "trade", 11.9473, 1.0]
["2026-09-08T17:27:50.493316+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:27:50.493792+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:27:52.016847+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:27:52.016922+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:27:52.877013+00:00", "trade", 11.95, 76.0]
["2026-09-08T17:27:52.877016+00:00", "trade", 11.95, 24.0]
["2026-09-08T17:27:52.877487+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:27:57.737834+00:00", "trade", 11.9464, 14.0]
["2026-09-08T17:27:57.742477+00:00", "trade", 11.95, 1.0]
["2026-09-08T17:27:58.011238+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:27:58.597763+00:00", "trade", 11.9482, 11.0]
["2026-09-08T17:27:59.771588+00:00", "trade", 11.9473, 33.0]
["2026-09-08T17:28:00.004936+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:28:04.893447+00:00", "trade", 11.9472, 1.0]
["2026-09-08T17:28:04.910546+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:28:04.910570+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:28:04.910570+00:00", "trade", 11.95, 27.0]
["2026-09-08T17:28:04.911035+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:28:05.102312+00:00", "trade", 11.9474, 16.0]
["2026-09-08T17:28:05.398800+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:28:06.435437+00:00", "trade", 11.945, 100.0]
["2026-09-08T17:28:06.436459+00:00", "trade", 11.945, 100.0]
["2026-09-08T17:28:06.436576+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:28:06.436595+00:00", "trade", 11.945, 100.0]
["2026-09-08T17:28:10.109074+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:28:11.598723+00:00", "trade", 11.94, 100.0]
["2026-09-08T17:28:11.598804+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:28:11.599656+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:28:11.600092+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:28:11.600854+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:28:11.601215+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:28:12.958624+00:00", "trade", 11.9473, 9.0]
["2026-09-08T17:28:14.524126+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:28:15.932701+00:00", "trade", 11.9473, 4.0]
["2026-09-08T17:28:18.630445+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:28:18.697724+00:00", "trade", 11.9473, 9.0]
["2026-09-08T17:28:18.702226+00:00", "trade", 11.9473, 2.0]
["2026-09-08T17:28:18.760681+00:00", "trade", 11.9474, 14.0]
["2026-09-08T17:28:19.259408+00:00", "trade", 11.9471, 1.0]
["2026-09-08T17:28:22.991186+00:00", "trade", 11.947, 1.0]
["2026-09-08T17:28:22.996290+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:28:22.996714+00:00", "trade", 11.95, 600.0]
["2026-09-08T17:28:22.998849+00:00", "trade", 11.95, 28.0]
["2026-09-08T17:28:23.417113+00:00", "trade", 11.9446, 4.0]
["2026-09-08T17:28:25.796884+00:00", "trade", 11.9446, 30.0]
["2026-09-08T17:28:28.603261+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:28:30.004962+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:28:34.417210+00:00", "trade", 11.9449, 7.0]
["2026-09-08T17:28:35.000143+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:28:37.776632+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:28:37.776650+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:28:37.776650+00:00", "trade", 11.95, 5.0]
["2026-09-08T17:28:37.777163+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:28:37.777639+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:28:39.419388+00:00", "trade", 11.95, 40.0]
["2026-09-08T17:28:39.419857+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:28:40.357618+00:00", "trade", 11.9475, 10.0]
["2026-09-08T17:28:41.111804+00:00", "trade", 11.9469, 1.0]
["2026-09-08T17:28:41.113031+00:00", "trade", 11.945, 7.0]
["2026-09-08T17:28:41.113190+00:00", "trade", 11.945, 10.0]
["2026-09-08T17:28:47.999851+00:00", "trade", 11.9476, 1.0]
["2026-09-08T17:28:48.789049+00:00", "trade", 11.9469, 1.0]
["2026-09-08T17:28:51.355547+00:00", "trade", 11.95, 55.0]
["2026-09-08T17:28:51.355547+00:00", "trade", 11.95, 45.0]
["2026-09-08T17:28:51.355573+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:28:51.356185+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:28:52.049443+00:00", "trade", 11.9467, 2.0]
["2026-09-08T17:28:56.437696+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:28:56.452541+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:28:58.837451+00:00", "trade", 11.9482, 2.0]
["2026-09-08T17:28:59.005143+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:29:00.004985+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:29:00.070965+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:29:00.071470+00:00", "trade", 11.95, 55.0]
["2026-09-08T17:29:00.071477+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:29:00.071494+00:00", "trade", 11.95, 45.0]
["2026-09-08T17:29:00.073241+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:29:00.073366+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:29:00.921342+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:29:02.547496+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:29:03.418030+00:00", "trade", 11.9478, 11.0]
["2026-09-08T17:29:03.926472+00:00", "trade", 11.9478, 52.0]
["2026-09-08T17:29:06.672442+00:00", "trade", 11.9463, 1.0]
["2026-09-08T17:29:07.584714+00:00", "trade", 11.9471, 300.0]
["2026-09-08T17:29:09.394719+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:29:09.394799+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:29:09.403239+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:29:14.976975+00:00", "trade", 11.9478, 10.0]
["2026-09-08T17:29:16.570081+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:29:19.018466+00:00", "trade", 11.9451, 5.0]
["2026-09-08T17:29:21.196968+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:29:21.197021+00:00", "trade", 11.95, 55.0]
["2026-09-08T17:29:21.197021+00:00", "trade", 11.95, 45.0]
["2026-09-08T17:29:21.197033+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:29:21.845647+00:00", "trade", 11.9451, 1.0]
["2026-09-08T17:29:23.465407+00:00", "trade", 11.95, 1.0]
["2026-09-08T17:29:23.620062+00:00", "trade", 11.9491, 1.0]
["2026-09-08T17:29:25.400446+00:00", "trade", 11.95, 6.0]
["2026-09-08T17:29:27.538518+00:00", "trade", 11.95, 38.0]
["2026-09-08T17:29:28.092519+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:29:28.092520+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:29:28.092522+00:00", "trade", 11.95, 300.0]
["2026-09-08T17:29:28.092625+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:29:28.092680+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:29:28.092821+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:29:28.092826+00:00", "trade", 11.95, 21.0]
["2026-09-08T17:29:28.092861+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:29:28.092891+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:29:28.093000+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:29:28.093001+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:29:28.093003+00:00", "trade", 11.95, 2.0]
["2026-09-08T17:29:28.093232+00:00", "quote", 11.94, 11.95]
["2026-09-08T17:29:28.093317+00:00", "quote", 11.95, 11.95]
["2026-09-08T17:29:28.093387+00:00", "quote", 11.95, 11.95]
["2026-09-08T17:29:28.093391+00:00", "trade", 11.95, 45.0]
["2026-09-08T17:29:28.093394+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:29:28.093397+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:29:28.093437+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:28.093598+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:28.093638+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:28.093718+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:28.093718+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:28.093913+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:28.093953+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:28.093963+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:28.093999+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:28.094034+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:28.094074+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:28.094114+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:28.094114+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:28.094194+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:28.094543+00:00", "trade", 11.96, 1.0]
["2026-09-08T17:29:28.094715+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:28.094723+00:00", "trade", 11.95, 100.0]
["2026-09-08T17:29:28.095334+00:00", "trade", 11.96, 100.0]
["2026-09-08T17:29:28.135888+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:28.136850+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:28.925084+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:29.250352+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:29.532688+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:29.974162+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:29.974688+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:30.005010+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:30.757138+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:30.757188+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:30.758541+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:30.758661+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:32.297695+00:00", "trade", 11.9504, 11.0]
["2026-09-08T17:29:32.398984+00:00", "trade", 11.948, 100.0]
["2026-09-08T17:29:32.460511+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:29:32.709477+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:33.796826+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:29:33.797840+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:29:33.798877+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:29:33.798941+00:00", "trade", 11.955, 38.0]
["2026-09-08T17:29:33.799001+00:00", "trade", 11.955, 38.0]
["2026-09-08T17:29:33.799671+00:00", "trade", 11.955, 38.0]
["2026-09-08T17:29:33.799915+00:00", "trade", 11.955, 13.0]
["2026-09-08T17:29:33.800134+00:00", "trade", 11.955, 25.0]
["2026-09-08T17:29:33.800228+00:00", "trade", 11.955, 38.0]
["2026-09-08T17:29:33.800384+00:00", "trade", 11.955, 38.0]
["2026-09-08T17:29:33.801076+00:00", "trade", 11.955, 38.0]
["2026-09-08T17:29:33.801130+00:00", "trade", 11.955, 38.0]
["2026-09-08T17:29:33.801331+00:00", "trade", 11.955, 38.0]
["2026-09-08T17:29:33.801839+00:00", "trade", 11.955, 38.0]
["2026-09-08T17:29:33.802068+00:00", "trade", 11.955, 38.0]
["2026-09-08T17:29:33.802324+00:00", "trade", 11.955, 38.0]
["2026-09-08T17:29:33.803160+00:00", "trade", 11.955, 38.0]
["2026-09-08T17:29:33.803442+00:00", "trade", 11.955, 38.0]
["2026-09-08T17:29:33.807327+00:00", "trade", 11.955, 38.0]
["2026-09-08T17:29:33.931822+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:34.020804+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:35.595611+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:35.595637+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:35.595645+00:00", "trade", 11.96, 100.0]
["2026-09-08T17:29:35.596118+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:35.596153+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:35.596433+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:36.294728+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:37.626665+00:00", "trade", 11.9472, 1.0]
["2026-09-08T17:29:40.157131+00:00", "trade", 11.9526, 7.0]
["2026-09-08T17:29:40.161236+00:00", "trade", 11.9526, 2.0]
["2026-09-08T17:29:42.780056+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:42.807341+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:47.730436+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:47.730496+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:47.730510+00:00", "trade", 11.96, 100.0]
["2026-09-08T17:29:47.730516+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:47.734410+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:48.094130+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:48.094776+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:48.095258+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:48.107782+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:48.483540+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:48.527039+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:48.626911+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:48.847746+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:49.434184+00:00", "trade", 11.95, 2.0]
["2026-09-08T17:29:49.457800+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:29:50.959328+00:00", "trade", 11.9475, 2.0]
["2026-09-08T17:29:51.405246+00:00", "trade", 11.955, 1.0]
["2026-09-08T17:29:53.715745+00:00", "trade", 11.9475, 10.0]
["2026-09-08T17:29:53.737568+00:00", "trade", 11.955, 4.0]
["2026-09-08T17:29:54.698801+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:54.699523+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:55.182481+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:55.488227+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:55.782085+00:00", "trade", 11.955, 100.0]
["2026-09-08T17:29:58.858236+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:59.780974+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:59.905896+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:29:59.906031+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:30:00.005037+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:30:00.323291+00:00", "trade", 11.95, 11.0]
["2026-09-08T17:30:02.479620+00:00", "trade", 11.9495, 32.0]
["2026-09-08T17:30:02.695172+00:00", "trade", 11.9476, 1.0]
["2026-09-08T17:30:02.757037+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:30:02.757087+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:30:02.758035+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:30:06.007992+00:00", "trade", 11.9476, 1.0]
["2026-09-08T17:30:06.882200+00:00", "trade", 11.96, 100.0]
["2026-09-08T17:30:06.882206+00:00", "trade", 11.96, 100.0]
["2026-09-08T17:30:06.882251+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:30:06.882286+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:30:06.882326+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:30:06.882410+00:00", "trade", 11.96, 21.0]
["2026-09-08T17:30:06.882413+00:00", "trade", 11.96, 83.0]
["2026-09-08T17:30:06.882471+00:00", "trade", 11.96, 1.0]
["2026-09-08T17:30:06.882617+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:30:06.882642+00:00", "trade", 11.96, 4.0]
["2026-09-08T17:30:06.882797+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:30:06.882842+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:30:06.882887+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:30:06.882922+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:30:06.883028+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:30:06.883283+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:30:06.886175+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:30:06.886847+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:30:06.886882+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:30:06.887323+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:30:06.911275+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:30:07.817473+00:00", "trade", 11.9541, 1.0]
["2026-09-08T17:30:08.820402+00:00", "trade", 11.96, 52.0]
["2026-09-08T17:30:08.820873+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:30:08.820873+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:30:08.821309+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:30:10.251097+00:00", "trade", 11.9483, 90.0]
["2026-09-08T17:30:10.252140+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:30:10.252576+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:30:10.256062+00:00", "trade", 11.96, 3.0]
["2026-09-08T17:30:10.256214+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:30:10.260885+00:00", "trade", 11.96, 289.0]
["2026-09-08T17:30:10.270277+00:00", "trade", 11.96, 200.0]
["2026-09-08T17:30:10.305665+00:00", "trade", 11.96, 11.0]
["2026-09-08T17:30:10.306714+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:30:10.929335+00:00", "trade", 11.949, 6.0]
["2026-09-08T17:30:12.413817+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:30:12.413922+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:30:13.020268+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:30:16.677710+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:30:16.960471+00:00", "trade", 11.955, 2.0]
["2026-09-08T17:30:16.962442+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:30:16.962878+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:30:17.630280+00:00", "trade", 11.9489, 1.0]
["2026-09-08T17:30:22.796260+00:00", "trade", 11.96, 1.0]
["2026-09-08T17:30:22.796264+00:00", "trade", 11.96, 99.0]
["2026-09-08T17:30:22.796266+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:30:22.796269+00:00", "trade", 11.96, 100.0]
["2026-09-08T17:30:22.796271+00:00", "quote", 11.95, 11.96]
["2026-09-08T17:30:22.796272+00:00", "trade", 11.96, 100.0]
["2026-09-08T17:30:22.796272+00:00", "trade", 11.96, 24.0]
["2026-09-08T17:30:22.796275+00:00", "trade", 11.96, 200.0]
["2026-09-08T17:30:22.796275+00:00", "trade", 11.96, 100.0]
["2026-09-08T17:30:22.796347+00:00", "trade", 11.96, 10.0]
["2026-09-08T17:30:22.796354+00:00", "trade", 11.96, 100.0]
["2026-09-08T17:30:22.796357+00:00", "quote", 11.95, 11.97]
["2026-09-08T17:30:22.796387+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:22.796397+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:22.796492+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:22.796497+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:22.796552+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:22.797409+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:22.797449+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:22.797454+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:22.797494+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:22.797505+00:00", "trade", 11.965, 1.0]
["2026-09-08T17:30:22.797505+00:00", "trade", 11.965, 2.0]
["2026-09-08T17:30:22.797574+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:22.797574+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:22.797614+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:22.797855+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:22.797935+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:22.799339+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:22.806226+00:00", "trade", 11.965, 4.0]
["2026-09-08T17:30:23.019246+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:24.912826+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:24.913303+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:26.691403+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:26.691960+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:27.577112+00:00", "trade", 11.9505, 20.0]
["2026-09-08T17:30:30.005053+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:33.009769+00:00", "trade", 11.965, 38.0]
["2026-09-08T17:30:33.011110+00:00", "trade", 11.965, 38.0]
["2026-09-08T17:30:33.012151+00:00", "trade", 11.965, 24.0]
["2026-09-08T17:30:33.018697+00:00", "trade", 11.97, 100.0]
["2026-09-08T17:30:33.018727+00:00", "trade", 11.97, 20.0]
["2026-09-08T17:30:33.018727+00:00", "trade", 11.97, 21.0]
["2026-09-08T17:30:33.018731+00:00", "trade", 11.97, 20.0]
["2026-09-08T17:30:33.018734+00:00", "trade", 11.97, 100.0]
["2026-09-08T17:30:33.018737+00:00", "trade", 11.97, 6.0]
["2026-09-08T17:30:33.018737+00:00", "trade", 11.97, 100.0]
["2026-09-08T17:30:33.018740+00:00", "trade", 11.97, 12.0]
["2026-09-08T17:30:33.018740+00:00", "trade", 11.97, 100.0]
["2026-09-08T17:30:33.018745+00:00", "trade", 11.97, 100.0]
["2026-09-08T17:30:33.018758+00:00", "trade", 11.97, 82.0]
["2026-09-08T17:30:33.018763+00:00", "trade", 11.97, 5.0]
["2026-09-08T17:30:33.018767+00:00", "trade", 11.97, 14.0]
["2026-09-08T17:30:33.018769+00:00", "trade", 11.97, 100.0]
["2026-09-08T17:30:33.018769+00:00", "trade", 11.97, 100.0]
["2026-09-08T17:30:33.018776+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:33.018821+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:33.018980+00:00", "trade", 11.97, 42.0]
["2026-09-08T17:30:33.018981+00:00", "quote", 11.96, 11.98]
["2026-09-08T17:30:33.018983+00:00", "trade", 11.97, 100.0]
["2026-09-08T17:30:33.019026+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:33.019212+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:33.019222+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:33.019257+00:00", "quote", 11.97, 11.97]
["2026-09-08T17:30:33.019337+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:33.019404+00:00", "trade", 11.97, 6.0]
["2026-09-08T17:30:33.019432+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:33.019492+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:33.019553+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:33.019623+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:33.019658+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:33.019668+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:33.019741+00:00", "trade", 11.97, 18.0]
["2026-09-08T17:30:33.019773+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:33.019974+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:33.020019+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:33.020019+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:33.020059+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:33.020254+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:33.020380+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:33.020495+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:33.020998+00:00", "trade", 11.975, 200.0]
["2026-09-08T17:30:33.021096+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:33.021359+00:00", "trade", 11.975, 300.0]
["2026-09-08T17:30:33.021614+00:00", "trade", 11.97, 100.0]
["2026-09-08T17:30:33.021617+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:33.022011+00:00", "trade", 11.98, 50.0]
["2026-09-08T17:30:33.022089+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:33.023021+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:33.023542+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:33.023993+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:33.024008+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:33.024459+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:33.024494+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:33.041413+00:00", "trade", 11.975, 400.0]
["2026-09-08T17:30:33.055668+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:33.067236+00:00", "trade", 11.975, 100.0]
["2026-09-08T17:30:33.067792+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:33.072769+00:00", "trade", 11.975, 200.0]
["2026-09-08T17:30:33.075686+00:00", "trade", 11.975, 200.0]
["2026-09-08T17:30:33.081351+00:00", "trade", 11.975, 100.0]
["2026-09-08T17:30:33.104281+00:00", "trade", 11.958, 1.0]
["2026-09-08T17:30:33.124291+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:33.124291+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:33.313506+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:33.625341+00:00", "trade", 11.9549, 1.0]
["2026-09-08T17:30:34.933197+00:00", "trade", 11.975, 100.0]
["2026-09-08T17:30:34.933327+00:00", "trade", 11.975, 100.0]
["2026-09-08T17:30:34.933369+00:00", "trade", 11.975, 3.0]
["2026-09-08T17:30:34.937591+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:34.937594+00:00", "trade", 11.97, 200.0]
["2026-09-08T17:30:34.937594+00:00", "trade", 11.97, 100.0]
["2026-09-08T17:30:34.937651+00:00", "trade", 11.97, 100.0]
["2026-09-08T17:30:34.937660+00:00", "trade", 11.97, 32.0]
["2026-09-08T17:30:34.937666+00:00", "trade", 11.97, 68.0]
["2026-09-08T17:30:34.937851+00:00", "quote", 11.97, 11.97]
["2026-09-08T17:30:34.937907+00:00", "quote", 11.97, 11.97]
["2026-09-08T17:30:34.937962+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:34.938443+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:34.938443+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:34.938457+00:00", "trade", 11.975, 100.0]
["2026-09-08T17:30:34.938478+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:34.938563+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:34.938598+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:34.938804+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:34.938844+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:34.938844+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:34.938924+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:34.939160+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:34.940563+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:34.956766+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:36.273540+00:00", "trade", 11.9677, 9.0]
["2026-09-08T17:30:37.210377+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:37.210858+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:37.210870+00:00", "trade", 11.97, 100.0]
["2026-09-08T17:30:37.210914+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:37.211299+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:37.904625+00:00", "trade", 11.97, 1.0]
["2026-09-08T17:30:38.467595+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:38.638371+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:38.638372+00:00", "trade", 11.97, 300.0]
["2026-09-08T17:30:38.639323+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:38.639363+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:41.158075+00:00", "trade", 11.9542, 8.0]
["2026-09-08T17:30:41.159107+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:42.197252+00:00", "trade", 11.9678, 11.0]
["2026-09-08T17:30:42.725803+00:00", "trade", 11.97, 100.0]
["2026-09-08T17:30:42.725810+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:42.725812+00:00", "trade", 11.97, 300.0]
["2026-09-08T17:30:42.725812+00:00", "trade", 11.97, 100.0]
["2026-09-08T17:30:42.726066+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:42.726067+00:00", "trade", 11.97, 42.0]
["2026-09-08T17:30:42.726067+00:00", "trade", 11.97, 140.0]
["2026-09-08T17:30:42.726116+00:00", "quote", 11.96, 11.97]
["2026-09-08T17:30:42.726422+00:00", "trade", 11.97, 100.0]
["2026-09-08T17:30:42.726452+00:00", "quote", 11.96, 11.98]
["2026-09-08T17:30:42.726461+00:00", "trade", 11.97, 100.0]
["2026-09-08T17:30:42.726461+00:00", "trade", 11.97, 100.0]
["2026-09-08T17:30:42.726552+00:00", "quote", 11.96, 11.98]
["2026-09-08T17:30:42.726612+00:00", "quote", 11.96, 11.98]
["2026-09-08T17:30:42.726652+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:42.726692+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:42.726772+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:42.726772+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:42.726933+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:42.727133+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:42.727173+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:42.727173+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:42.727173+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:42.727214+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:42.727214+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:42.727294+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:42.727374+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:42.727414+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:42.727436+00:00", "trade", 11.97, 11.0]
["2026-09-08T17:30:42.727454+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:42.730347+00:00", "trade", 11.98, 4.0]
["2026-09-08T17:30:42.730359+00:00", "trade", 11.98, 100.0]
["2026-09-08T17:30:42.730359+00:00", "trade", 11.98, 100.0]
["2026-09-08T17:30:42.730365+00:00", "trade", 11.98, 58.0]
["2026-09-08T17:30:42.730365+00:00", "trade", 11.98, 4.0]
["2026-09-08T17:30:42.730368+00:00", "trade", 11.98, 11.0]
["2026-09-08T17:30:42.730368+00:00", "trade", 11.98, 8.0]
["2026-09-08T17:30:42.730392+00:00", "trade", 11.98, 14.0]
["2026-09-08T17:30:42.730395+00:00", "trade", 11.98, 4.0]
["2026-09-08T17:30:42.730401+00:00", "trade", 11.98, 2.0]
["2026-09-08T17:30:42.730419+00:00", "trade", 11.98, 48.0]
["2026-09-08T17:30:42.730419+00:00", "trade", 11.98, 25.0]
["2026-09-08T17:30:42.730422+00:00", "trade", 11.98, 5.0]
["2026-09-08T17:30:42.730456+00:00", "quote", 11.97, 11.98]
["2026-09-08T17:30:42.730461+00:00", "trade", 11.98, 100.0]
["2026-09-08T17:30:42.730464+00:00", "trade", 11.98, 5.0]
["2026-09-08T17:30:42.730627+00:00", "quote", 11.98, 11.98]
["2026-09-08T17:30:42.730657+00:00", "quote", 11.98, 11.98]
["2026-09-08T17:30:42.730672+00:00", "quote", 11.98, 11.98]
["2026-09-08T17:30:42.730772+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:30:42.731012+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:30:42.731053+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:30:42.731098+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:30:42.731098+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:30:42.731103+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:30:42.731173+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:30:42.731213+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:30:42.731293+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:30:42.731293+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:30:42.731494+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:30:42.731574+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:30:42.731574+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:30:42.731614+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:30:42.731654+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:30:42.731730+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:42.732142+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:42.732148+00:00", "trade", 11.99, 4.0]
["2026-09-08T17:30:42.732148+00:00", "trade", 11.99, 6.0]
["2026-09-08T17:30:42.732160+00:00", "trade", 11.99, 10.0]
["2026-09-08T17:30:42.732311+00:00", "quote", 11.99, 11.99]
["2026-09-08T17:30:42.732322+00:00", "trade", 11.99, 55.0]
["2026-09-08T17:30:42.732356+00:00", "quote", 11.98, 11.99]
["2026-09-08T17:30:42.732456+00:00", "quote", 11.98, 12.0]
["2026-09-08T17:30:42.732456+00:00", "quote", 11.98, 12.0]
["2026-09-08T17:30:42.732496+00:00", "quote", 11.98, 12.0]
["2026-09-08T17:30:42.732656+00:00", "quote", 11.98, 12.0]
["2026-09-08T17:30:42.732656+00:00", "quote", 11.98, 12.0]
["2026-09-08T17:30:42.732696+00:00", "quote", 11.98, 12.0]
["2026-09-08T17:30:42.732696+00:00", "quote", 11.98, 12.0]
["2026-09-08T17:30:42.732782+00:00", "trade", 11.99, 12.0]
["2026-09-08T17:30:42.732857+00:00", "quote", 11.98, 12.0]
["2026-09-08T17:30:42.732897+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:42.732977+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:42.732977+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:42.733258+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:42.733258+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:42.733258+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:42.733293+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:42.733338+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:42.733338+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:42.733373+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:42.733453+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:42.733458+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:42.733574+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:42.733699+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:42.733699+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:42.733774+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:42.734175+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:42.738816+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:42.739738+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:42.760222+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:42.781673+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:42.782670+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:42.782710+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:42.790053+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:42.790063+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:42.790734+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:42.792433+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:42.793993+00:00", "trade", 11.995, 75.0]
["2026-09-08T17:30:42.794017+00:00", "trade", 12.0, 100.0]
["2026-09-08T17:30:42.794020+00:00", "trade", 12.0, 100.0]
["2026-09-08T17:30:42.794047+00:00", "trade", 11.995, 25.0]
["2026-09-08T17:30:42.794050+00:00", "trade", 12.0, 1.0]
["2026-09-08T17:30:42.794053+00:00", "trade", 12.0, 200.0]
["2026-09-08T17:30:42.794056+00:00", "trade", 12.0, 100.0]
["2026-09-08T17:30:42.794056+00:00", "trade", 12.0, 100.0]
["2026-09-08T17:30:42.794074+00:00", "trade", 12.0, 100.0]
["2026-09-08T17:30:42.794074+00:00", "trade", 12.0, 40.0]
["2026-09-08T17:30:42.794083+00:00", "trade", 12.0, 100.0]
["2026-09-08T17:30:42.794113+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:42.794138+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:42.794143+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:42.794273+00:00", "trade", 12.0, 40.0]
["2026-09-08T17:30:42.794273+00:00", "trade", 12.0, 1.0]
["2026-09-08T17:30:42.794423+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:42.794471+00:00", "trade", 12.0, 200.0]
["2026-09-08T17:30:42.794474+00:00", "trade", 12.0, 100.0]
["2026-09-08T17:30:42.794488+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:42.794574+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:42.794599+00:00", "quote", 11.99, 12.01]
["2026-09-08T17:30:42.794599+00:00", "quote", 11.99, 12.01]
["2026-09-08T17:30:42.794634+00:00", "quote", 11.99, 12.01]
["2026-09-08T17:30:42.794639+00:00", "quote", 11.99, 12.01]
["2026-09-08T17:30:42.794639+00:00", "quote", 11.99, 12.01]
["2026-09-08T17:30:42.794664+00:00", "trade", 12.0, 200.0]
["2026-09-08T17:30:42.794754+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:42.794874+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:42.794949+00:00", "trade", 12.0, 100.0]
["2026-09-08T17:30:42.794954+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:42.795035+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:42.795155+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:42.795155+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:42.795395+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:42.795436+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:42.796027+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:42.796362+00:00", "trade", 12.0, 200.0]
["2026-09-08T17:30:42.798954+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:42.799475+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:42.799475+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:42.799756+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:42.799956+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:42.800437+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:42.800437+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:42.800718+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:42.830208+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:42.831406+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:43.281130+00:00", "trade", 11.9587, 95.0]
["2026-09-08T17:30:44.866142+00:00", "trade", 12.0, 1.0]
["2026-09-08T17:30:44.866170+00:00", "trade", 12.0, 100.0]
["2026-09-08T17:30:44.866302+00:00", "trade", 12.0, 7.0]
["2026-09-08T17:30:44.866302+00:00", "trade", 12.0, 40.0]
["2026-09-08T17:30:44.866497+00:00", "quote", 12.0, 12.0]
["2026-09-08T17:30:44.866628+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:44.866833+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:44.866894+00:00", "trade", 12.0, 120.0]
["2026-09-08T17:30:44.867069+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:44.867069+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:44.867149+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:44.867149+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:44.867390+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:44.867390+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:44.867430+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:44.867510+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:44.867550+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:44.868507+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:44.868512+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:44.868988+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:44.870828+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:44.897556+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:44.939797+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:45.024282+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:45.626158+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:45.626233+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:45.667767+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:45.669250+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:45.669731+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:45.993115+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:46.101112+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:46.507442+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:46.508846+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:46.614693+00:00", "trade", 11.9637, 2.0]
["2026-09-08T17:30:46.641544+00:00", "trade", 12.0, 100.0]
["2026-09-08T17:30:46.641544+00:00", "trade", 12.0, 100.0]
["2026-09-08T17:30:46.641556+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:46.641746+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:46.642042+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:46.642087+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:47.430461+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:48.517414+00:00", "trade", 11.9719, 1.0]
["2026-09-08T17:30:49.757513+00:00", "trade", 11.9594, 19.0]
["2026-09-08T17:30:52.240300+00:00", "trade", 11.9641, 1.0]
["2026-09-08T17:30:52.278326+00:00", "trade", 11.9769, 7.0]
["2026-09-08T17:30:52.280747+00:00", "trade", 11.9769, 2.0]
["2026-09-08T17:30:53.052171+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:54.137028+00:00", "trade", 11.9594, 48.0]
["2026-09-08T17:30:55.315259+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:55.315299+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:55.315312+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:55.315315+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:55.315318+00:00", "trade", 11.99, 400.0]
["2026-09-08T17:30:55.315345+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:55.315826+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:55.315866+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:55.315866+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:55.316342+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:55.316542+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:55.317029+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:55.317029+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:55.317064+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:55.317465+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:55.322582+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:55.322593+00:00", "trade", 12.0, 100.0]
["2026-09-08T17:30:55.322627+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:55.322632+00:00", "trade", 12.0, 100.0]
["2026-09-08T17:30:55.322787+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:55.322857+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:55.323103+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:55.323268+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:55.323705+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:55.446426+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:56.019252+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:56.020350+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:56.020611+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.640445+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.640447+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:57.640450+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:57.640450+00:00", "trade", 11.99, 200.0]
["2026-09-08T17:30:57.640453+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:57.640471+00:00", "trade", 11.995, 100.0]
["2026-09-08T17:30:57.640474+00:00", "trade", 11.99, 20.0]
["2026-09-08T17:30:57.640478+00:00", "trade", 11.99, 62.0]
["2026-09-08T17:30:57.640478+00:00", "trade", 11.99, 58.0]
["2026-09-08T17:30:57.640481+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:57.640481+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:57.640496+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.640499+00:00", "trade", 11.99, 87.0]
["2026-09-08T17:30:57.640499+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:57.640501+00:00", "trade", 11.99, 87.0]
["2026-09-08T17:30:57.640509+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:57.640509+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:57.640511+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.640514+00:00", "trade", 11.99, 63.0]
["2026-09-08T17:30:57.640514+00:00", "trade", 11.99, 500.0]
["2026-09-08T17:30:57.640514+00:00", "trade", 11.99, 25.0]
["2026-09-08T17:30:57.640571+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.640626+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.640652+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:57.640664+00:00", "trade", 11.99, 75.0]
["2026-09-08T17:30:57.640691+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.640697+00:00", "trade", 11.99, 87.0]
["2026-09-08T17:30:57.640700+00:00", "trade", 11.995, 100.0]
["2026-09-08T17:30:57.640703+00:00", "trade", 11.99, 44.0]
["2026-09-08T17:30:57.640706+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.640707+00:00", "trade", 11.99, 87.0]
["2026-09-08T17:30:57.640707+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:57.640711+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.640715+00:00", "trade", 11.99, 25.0]
["2026-09-08T17:30:57.640716+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.640721+00:00", "trade", 11.99, 12.0]
["2026-09-08T17:30:57.640730+00:00", "trade", 11.99, 49.0]
["2026-09-08T17:30:57.640731+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.640733+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:57.640733+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:57.640736+00:00", "trade", 11.99, 8.0]
["2026-09-08T17:30:57.640756+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.640761+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.640781+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.640861+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.640883+00:00", "trade", 11.99, 63.0]
["2026-09-08T17:30:57.640886+00:00", "trade", 11.99, 12.0]
["2026-09-08T17:30:57.640906+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.640910+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:57.640937+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.640987+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.641017+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.641034+00:00", "trade", 11.99, 49.0]
["2026-09-08T17:30:57.641034+00:00", "trade", 11.99, 1.0]
["2026-09-08T17:30:57.641037+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.641037+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.641040+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:57.641040+00:00", "trade", 11.99, 19.0]
["2026-09-08T17:30:57.641042+00:00", "quote", 11.98, 12.0]
["2026-09-08T17:30:57.641102+00:00", "quote", 11.98, 12.0]
["2026-09-08T17:30:57.641137+00:00", "quote", 11.98, 12.0]
["2026-09-08T17:30:57.641196+00:00", "trade", 11.99, 150.0]
["2026-09-08T17:30:57.641197+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.641202+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:57.641202+00:00", "trade", 11.99, 50.0]
["2026-09-08T17:30:57.641227+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.641292+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.641302+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.641383+00:00", "quote", 11.99, 11.99]
["2026-09-08T17:30:57.641463+00:00", "quote", 11.99, 11.99]
["2026-09-08T17:30:57.641538+00:00", "quote", 11.99, 11.99]
["2026-09-08T17:30:57.641543+00:00", "quote", 11.99, 11.99]
["2026-09-08T17:30:57.641543+00:00", "quote", 11.99, 11.99]
["2026-09-08T17:30:57.641618+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.641624+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:57.641658+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.641686+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:57.641692+00:00", "trade", 11.99, 75.0]
["2026-09-08T17:30:57.641703+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.641703+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.641725+00:00", "trade", 12.0, 25.0]
["2026-09-08T17:30:57.641729+00:00", "trade", 12.0, 44.0]
["2026-09-08T17:30:57.641729+00:00", "trade", 12.0, 200.0]
["2026-09-08T17:30:57.641731+00:00", "trade", 12.0, 117.0]
["2026-09-08T17:30:57.641738+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.641743+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.641743+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.641768+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:57.641770+00:00", "trade", 11.99, 47.0]
["2026-09-08T17:30:57.641773+00:00", "trade", 11.99, 28.0]
["2026-09-08T17:30:57.641778+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.641784+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.641784+00:00", "quote", 11.99, 11.99]
["2026-09-08T17:30:57.641784+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.641810+00:00", "trade", 11.99, 72.0]
["2026-09-08T17:30:57.641810+00:00", "trade", 11.99, 8.0]
["2026-09-08T17:30:57.641813+00:00", "trade", 12.0, 127.0]
["2026-09-08T17:30:57.641814+00:00", "quote", 11.99, 11.99]
["2026-09-08T17:30:57.641816+00:00", "trade", 12.0, 100.0]
["2026-09-08T17:30:57.641821+00:00", "trade", 12.0, 25.0]
["2026-09-08T17:30:57.641824+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.641828+00:00", "trade", 12.0, 100.0]
["2026-09-08T17:30:57.641831+00:00", "trade", 11.99, 25.0]
["2026-09-08T17:30:57.641833+00:00", "trade", 12.0, 10.0]
["2026-09-08T17:30:57.641833+00:00", "trade", 12.0, 100.0]
["2026-09-08T17:30:57.641837+00:00", "trade", 12.0, 127.0]
["2026-09-08T17:30:57.641839+00:00", "trade", 12.0, 100.0]
["2026-09-08T17:30:57.641845+00:00", "trade", 12.0, 127.0]
["2026-09-08T17:30:57.641859+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.641864+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.641899+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.641904+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.641904+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.641914+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.641939+00:00", "quote", 11.99, 11.99]
["2026-09-08T17:30:57.641959+00:00", "quote", 11.99, 11.99]
["2026-09-08T17:30:57.641984+00:00", "quote", 11.99, 11.99]
["2026-09-08T17:30:57.641987+00:00", "trade", 11.99, 200.0]
["2026-09-08T17:30:57.641999+00:00", "quote", 11.99, 11.99]
["2026-09-08T17:30:57.642000+00:00", "trade", 11.995, 100.0]
["2026-09-08T17:30:57.642000+00:00", "trade", 12.0, 4.0]
["2026-09-08T17:30:57.642004+00:00", "quote", 11.99, 11.99]
["2026-09-08T17:30:57.642006+00:00", "trade", 12.0, 25.0]
["2026-09-08T17:30:57.642006+00:00", "trade", 12.0, 40.0]
["2026-09-08T17:30:57.642008+00:00", "trade", 12.0, 100.0]
["2026-09-08T17:30:57.642011+00:00", "trade", 12.0, 49.0]
["2026-09-08T17:30:57.642011+00:00", "trade", 12.0, 47.0]
["2026-09-08T17:30:57.642014+00:00", "trade", 12.0, 200.0]
["2026-09-08T17:30:57.642014+00:00", "quote", 11.99, 11.99]
["2026-09-08T17:30:57.642019+00:00", "quote", 11.99, 11.99]
["2026-09-08T17:30:57.642019+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.642024+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.642029+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.642034+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.642034+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.642039+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.642039+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.642039+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.642044+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.642084+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.642084+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.642104+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.642104+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.642137+00:00", "trade", 12.0, 100.0]
["2026-09-08T17:30:57.642137+00:00", "trade", 12.0, 100.0]
["2026-09-08T17:30:57.642143+00:00", "trade", 12.0, 100.0]
["2026-09-08T17:30:57.642143+00:00", "trade", 12.0, 200.0]
["2026-09-08T17:30:57.642144+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.642144+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.642165+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.642165+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.642165+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.642169+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.642169+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.642174+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.642174+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.642179+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.642212+00:00", "trade", 12.0, 25.0]
["2026-09-08T17:30:57.642220+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.642290+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.642295+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.642295+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.642300+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.642312+00:00", "trade", 12.0, 100.0]
["2026-09-08T17:30:57.642410+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.642420+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.642435+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.642455+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.642530+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.642633+00:00", "trade", 12.0, 100.0]
["2026-09-08T17:30:57.642636+00:00", "quote", 11.99, 12.01]
["2026-09-08T17:30:57.642641+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.642646+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.642671+00:00", "quote", 11.99, 12.01]
["2026-09-08T17:30:57.642731+00:00", "quote", 11.99, 12.01]
["2026-09-08T17:30:57.642781+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:57.642821+00:00", "quote", 12.0, 12.0]
["2026-09-08T17:30:57.642861+00:00", "quote", 12.0, 12.0]
["2026-09-08T17:30:57.642868+00:00", "trade", 12.0, 600.0]
["2026-09-08T17:30:57.642941+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:57.642941+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:57.642981+00:00", "quote", 12.0, 12.0]
["2026-09-08T17:30:57.643102+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:57.643102+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:57.643187+00:00", "trade", 12.0, 600.0]
["2026-09-08T17:30:57.643212+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:57.643226+00:00", "trade", 12.0, 600.0]
["2026-09-08T17:30:57.643256+00:00", "trade", 12.0, 600.0]
["2026-09-08T17:30:57.643289+00:00", "trade", 12.0, 600.0]
["2026-09-08T17:30:57.643297+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:57.643322+00:00", "trade", 12.0, 600.0]
["2026-09-08T17:30:57.643382+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:57.643392+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:57.643412+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:57.643422+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:57.643422+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:57.643437+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:57.643496+00:00", "trade", 12.0, 100.0]
["2026-09-08T17:30:57.643618+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:57.644244+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:57.644460+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:57.644580+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:57.644621+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:57.644781+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:57.644861+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:57.644981+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:57.645213+00:00", "trade", 12.005, 200.0]
["2026-09-08T17:30:57.645349+00:00", "trade", 12.0, 200.0]
["2026-09-08T17:30:57.645382+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:57.645903+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:57.646224+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:57.666324+00:00", "trade", 12.0, 75.0]
["2026-09-08T17:30:57.666324+00:00", "trade", 12.0, 117.0]
["2026-09-08T17:30:57.666390+00:00", "trade", 12.0, 100.0]
["2026-09-08T17:30:57.666393+00:00", "trade", 12.0, 44.0]
["2026-09-08T17:30:57.666393+00:00", "trade", 12.0, 126.0]
["2026-09-08T17:30:57.666682+00:00", "trade", 12.0, 87.0]
["2026-09-08T17:30:57.666694+00:00", "trade", 12.0, 87.0]
["2026-09-08T17:30:57.666709+00:00", "trade", 12.005, 100.0]
["2026-09-08T17:30:57.666715+00:00", "trade", 12.0, 100.0]
["2026-09-08T17:30:57.666718+00:00", "trade", 12.0, 100.0]
["2026-09-08T17:30:57.666724+00:00", "trade", 12.0, 100.0]
["2026-09-08T17:30:57.666724+00:00", "trade", 12.0, 117.0]
["2026-09-08T17:30:57.666877+00:00", "trade", 12.0, 100.0]
["2026-09-08T17:30:57.666881+00:00", "trade", 12.0, 59.0]
["2026-09-08T17:30:57.666883+00:00", "trade", 12.0, 8.0]
["2026-09-08T17:30:57.666889+00:00", "trade", 12.0, 498.0]
["2026-09-08T17:30:57.666889+00:00", "trade", 12.0, 100.0]
["2026-09-08T17:30:57.666889+00:00", "trade", 12.0, 100.0]
["2026-09-08T17:30:57.666892+00:00", "trade", 12.0, 40.0]
["2026-09-08T17:30:57.666928+00:00", "quote", 12.0, 12.0]
["2026-09-08T17:30:57.667018+00:00", "quote", 12.0, 12.0]
["2026-09-08T17:30:57.667029+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.667389+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.667389+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.667430+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.667430+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.667430+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.667470+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.667505+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.667510+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.667510+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.667590+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.667790+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.667790+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.667890+00:00", "trade", 12.0, 100.0]
["2026-09-08T17:30:57.667906+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.668191+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.668908+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.668948+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.669349+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.685846+00:00", "trade", 12.0, 100.0]
["2026-09-08T17:30:57.685850+00:00", "trade", 11.99, 117.0]
["2026-09-08T17:30:57.685850+00:00", "trade", 11.995, 100.0]
["2026-09-08T17:30:57.685855+00:00", "trade", 11.99, 160.0]
["2026-09-08T17:30:57.685855+00:00", "trade", 11.99, 20.0]
["2026-09-08T17:30:57.686225+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:57.686231+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:57.686234+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:57.686237+00:00", "trade", 11.99, 20.0]
["2026-09-08T17:30:57.686264+00:00", "trade", 11.995, 108.0]
["2026-09-08T17:30:57.686271+00:00", "trade", 11.995, 100.0]
["2026-09-08T17:30:57.686271+00:00", "trade", 12.0, 44.0]
["2026-09-08T17:30:57.686276+00:00", "trade", 12.0, 2.0]
["2026-09-08T17:30:57.686276+00:00", "trade", 12.0, 57.0]
["2026-09-08T17:30:57.686280+00:00", "trade", 12.0, 100.0]
["2026-09-08T17:30:57.686396+00:00", "trade", 11.99, 8.0]
["2026-09-08T17:30:57.686406+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:57.686409+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:57.686412+00:00", "trade", 11.99, 59.0]
["2026-09-08T17:30:57.686412+00:00", "trade", 11.99, 44.0]
["2026-09-08T17:30:57.686423+00:00", "trade", 11.995, 5.0]
["2026-09-08T17:30:57.686429+00:00", "trade", 11.995, 29.0]
["2026-09-08T17:30:57.686435+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.686440+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.686472+00:00", "trade", 11.99, 17.0]
["2026-09-08T17:30:57.686484+00:00", "trade", 11.99, 13.0]
["2026-09-08T17:30:57.686484+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:57.686485+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.686487+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:57.686490+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:57.686490+00:00", "trade", 11.99, 12.0]
["2026-09-08T17:30:57.686502+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:57.686555+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.686604+00:00", "trade", 11.99, 12.0]
["2026-09-08T17:30:57.686634+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:57.686643+00:00", "trade", 11.99, 75.0]
["2026-09-08T17:30:57.686655+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.686673+00:00", "trade", 11.99, 47.0]
["2026-09-08T17:30:57.686675+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.686675+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.686676+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:57.686679+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:57.686685+00:00", "trade", 11.99, 16.0]
["2026-09-08T17:30:57.686686+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.686725+00:00", "quote", 11.99, 11.99]
["2026-09-08T17:30:57.686735+00:00", "quote", 11.99, 11.99]
["2026-09-08T17:30:57.686739+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:57.686739+00:00", "trade", 11.99, 57.0]
["2026-09-08T17:30:57.686743+00:00", "trade", 11.99, 2.0]
["2026-09-08T17:30:57.686745+00:00", "trade", 11.99, 44.0]
["2026-09-08T17:30:57.686745+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:57.686745+00:00", "quote", 11.99, 11.99]
["2026-09-08T17:30:57.686748+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:57.686748+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:57.686769+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:57.686780+00:00", "quote", 11.99, 11.99]
["2026-09-08T17:30:57.686781+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:57.686808+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:57.686821+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:57.686821+00:00", "quote", 11.99, 11.99]
["2026-09-08T17:30:57.686823+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:57.686836+00:00", "trade", 11.99, 22.0]
["2026-09-08T17:30:57.686836+00:00", "quote", 11.99, 11.99]
["2026-09-08T17:30:57.686842+00:00", "trade", 12.0, 100.0]
["2026-09-08T17:30:57.686847+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:57.686854+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:57.686857+00:00", "trade", 11.99, 16.0]
["2026-09-08T17:30:57.686860+00:00", "trade", 12.0, 91.0]
["2026-09-08T17:30:57.686869+00:00", "trade", 11.99, 15.0]
["2026-09-08T17:30:57.686876+00:00", "quote", 11.99, 11.99]
["2026-09-08T17:30:57.686916+00:00", "quote", 11.99, 11.99]
["2026-09-08T17:30:57.686917+00:00", "trade", 11.99, 49.0]
["2026-09-08T17:30:57.687021+00:00", "quote", 11.99, 11.99]
["2026-09-08T17:30:57.687066+00:00", "quote", 11.99, 11.99]
["2026-09-08T17:30:57.687076+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.687241+00:00", "trade", 11.99, 300.0]
["2026-09-08T17:30:57.687277+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.687397+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.687397+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.687402+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.687477+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.687558+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.687562+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.687678+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.687723+00:00", "trade", 11.99, 100.0]
["2026-09-08T17:30:57.687763+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.687833+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.687878+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.687918+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.687959+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.687959+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.688520+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.688520+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.688874+00:00", "trade", 11.995, 100.0]
["2026-09-08T17:30:57.688961+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.690875+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.691356+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.691517+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.693929+00:00", "trade", 11.99, 200.0]
["2026-09-08T17:30:57.695000+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.696784+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.697000+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.697401+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.711590+00:00", "trade", 11.99, 20.0]
["2026-09-08T17:30:57.717047+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.767502+00:00", "quote", 11.99, 12.01]
["2026-09-08T17:30:57.767743+00:00", "quote", 11.99, 12.01]
["2026-09-08T17:30:57.767821+00:00", "trade", 12.0, 300.0]
["2026-09-08T17:30:57.767938+00:00", "quote", 11.99, 12.01]
["2026-09-08T17:30:57.767983+00:00", "trade", 12.0, 2000.0]
["2026-09-08T17:30:57.768017+00:00", "trade", 12.0, 226.0]
["2026-09-08T17:30:57.768023+00:00", "quote", 11.99, 12.0]
["2026-09-08T17:30:57.768025+00:00", "trade", 12.0, 600.0]
["2026-09-08T17:30:57.768040+00:00", "trade", 12.0, 100.0]
["2026-09-08T17:30:57.768059+00:00", "quote", 11.99, 12.01]
["2026-09-08T17:30:57.768061+00:00", "trade", 12.0, 600.0]
["2026-09-08T17:30:57.768086+00:00", "trade", 12.0, 400.0]
["2026-09-08T17:30:57.768095+00:00", "trade", 12.0, 600.0]
["2026-09-08T17:30:57.768099+00:00", "quote", 11.99, 12.01]
["2026-09-08T17:30:57.768152+00:00", "trade", 12.0, 600.0]
["2026-09-08T17:30:57.768209+00:00", "trade", 12.0, 300.0]
["2026-09-08T17:30:57.768279+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:57.768279+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:57.768284+00:00", "trade", 12.0, 100.0]
["2026-09-08T17:30:57.768293+00:00", "trade", 12.0, 300.0]
["2026-09-08T17:30:57.768330+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:57.768389+00:00", "trade", 12.0, 200.0]
["2026-09-08T17:30:57.768399+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:57.768399+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:57.768459+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:57.768530+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:57.768552+00:00", "trade", 12.0, 300.0]
["2026-09-08T17:30:57.768580+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:57.768645+00:00", "trade", 12.0, 200.0]
["2026-09-08T17:30:57.768732+00:00", "trade", 12.0, 100.0]
["2026-09-08T17:30:57.768873+00:00", "trade", 12.0, 200.0]
["2026-09-08T17:30:57.769132+00:00", "trade", 12.005, 300.0]
["2026-09-08T17:30:57.769141+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:57.769422+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:57.769462+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:57.769502+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:57.769983+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:57.770379+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:57.775145+00:00", "quote", 12.0, 12.01]
["2026-09-08T17:30:57.779531+00:00", "trade", 12.005, 300.0]
["2026-09-08T17:30:57.779979+00:00", "trade", 12.0, 300.0]
["2026-09-08T17:30:57.782481+00:00", "trade", 12.005, 300.0]
["2026-09-08T17:30:57.783497+00:00", "trade", 12.005, 1200.0]
["2026-09-08T17:30:57.786895+00:00", "trade", 12.005, 1200.0]
["2026-09-08T17:30:57.787644+00:00", "trade", 12.01, 100.0]
["2026-09-08T17:30:57.788347+00:00", "quote", 12.0, 12.02]
["2026-09-08T17:30:57.788627+00:00", "quote", 12.01, 12.02]
["2026-09-08T17:30:57.788632+00:00", "quote", 12.01, 12.02]
["2026-09-08T17:30:57.788668+00:00", "quote", 12.01, 12.02]
["2026-09-08T17:30:57.788708+00:00", "quote", 12.01, 12.02]
["2026-09-08T17:30:57.788843+00:00", "quote", 12.01, 12.02]
["2026-09-08T17:30:57.789018+00:00", "quote", 12.01, 12.02]
["2026-09-08T17:30:57.789069+00:00", "quote", 12.01, 12.02]
["2026-09-08T17:30:57.789109+00:00", "quote", 12.01, 12.02]
["2026-09-08T17:30:57.789149+00:00", "quote", 12.01, 12.02]
["2026-09-08T17:30:57.789189+00:00", "quote", 12.01, 12.02]
["2026-09-08T17:30:57.789224+00:00", "quote", 12.01, 12.02]
["2026-09-08T17:30:57.789229+00:00", "quote", 12.01, 12.02]
["2026-09-08T17:30:57.789389+00:00", "quote", 12.01, 12.02]
["2026-09-08T17:30:57.789836+00:00", "trade", 12.01, 1.0]
["2026-09-08T17:30:57.790271+00:00", "quote", 12.01, 12.02]
["2026-09-08T17:30:57.790796+00:00", "trade", 12.0, 200.0]
["2026-09-08T17:30:57.791670+00:00", "quote", 12.01, 12.02]
["2026-09-08T17:30:57.791830+00:00", "quote", 12.01, 12.02]
["2026-09-08T17:30:57.792151+00:00", "quote", 12.01, 12.02]
["2026-09-08T17:30:57.798591+00:00", "quote", 12.01, 12.02]
["2026-09-08T17:30:57.805254+00:00", "trade", 12.01, 3.0]
["2026-09-08T17:30:57.805873+00:00", "quote", 12.01, 12.02]
["2026-09-08T17:30:57.805883+00:00", "quote", 12.01, 12.02]
["2026-09-08T17:30:57.805994+00:00", "quote", 12.01, 12.02]
["2026-09-08T17:30:57.805994+00:00", "quote", 12.01, 12.02]
["2026-09-08T17:30:57.806034+00:00", "quote", 12.01, 12.02]
["2026-09-08T17:30:57.806475+00:00", "quote", 12.01, 12.02]
["2026-09-08T17:30:57.807793+00:00", "quote", 12.01, 12.02]
["2026-09-08T17:30:57.808274+00:00", "quote", 12.01, 12.02]
["2026-09-08T17:30:57.810543+00:00", "trade", 12.015, 100.0]
["2026-09-08T17:30:57.810643+00:00", "trade", 12.015, 100.0]
["2026-09-08T17:30:57.810755+00:00", "quote", 12.01, 12.02]
["2026-09-08T17:30:57.810880+00:00", "trade", 12.015, 100.0]
["2026-09-08T17:30:57.811584+00:00", "trade", 12.015, 100.0]
["2026-09-08T17:30:57.815757+00:00", "quote", 12.01, 12.02]
["2026-09-08T17:30:57.817697+00:00", "trade", 12.015, 100.0]
["2026-09-08T17:30:57.818719+00:00", "quote", 12.01, 12.02]
["2026-09-08T17:30:57.819275+00:00", "quote", 12.01, 12.02]
["2026-09-08T17:30:57.819556+00:00", "quote", 12.01, 12.02]
["2026-09-08T17:30:57.822318+00:00", "quote", 12.01, 12.02]
["2026-09-08T17:30:57.838711+00:00", "trade", 12.015, 100.0]
["2026-09-08T17:30:57.839523+00:00", "quote", 12.01, 12.02]
["2026-09-08T17:30:57.841854+00:00", "trade", 12.015, 100.0]
["2026-09-08T17:30:57.844037+00:00", "trade", 12.015, 100.0]
["2026-09-08T17:30:57.848479+00:00", "trade", 12.015, 100.0]
["2026-09-08T17:30:57.850957+00:00", "trade", 12.015, 1200.0]
["2026-09-08T17:30:57.851774+00:00", "trade", 12.015, 100.0]
["2026-09-08T17:30:57.854075+00:00", "trade", 12.015, 280.0]
["2026-09-08T17:30:57.855705+00:00", "trade", 12.015, 100.0]
["2026-09-08T17:30:57.859894+00:00", "trade", 12.02, 100.0]
["2026-09-08T17:30:57.859897+00:00", "trade", 12.02, 100.0]
["2026-09-08T17:30:57.859897+00:00", "quote", 12.01, 12.02]
["2026-09-08T17:30:57.859900+00:00", "trade", 12.02, 400.0]
["2026-09-08T17:30:57.860144+00:00", "trade", 12.02, 40.0]
["2026-09-08T17:30:57.860144+00:00", "trade", 12.02, 1.0]
["2026-09-08T17:30:57.860172+00:00", "quote", 12.01, 12.02]
["2026-09-08T17:30:57.860443+00:00", "quote", 12.01, 12.02]
["2026-09-08T17:30:57.860453+00:00", "quote", 12.01, 12.03]
["2026-09-08T17:30:57.860623+00:00", "quote", 12.01, 12.03]
["2026-09-08T17:30:57.860644+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:30:57.860664+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:30:57.860679+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:30:57.860689+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:30:57.860694+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:30:57.860734+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:30:57.860734+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:30:57.861009+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:30:57.861265+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:30:57.861290+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:30:57.861295+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:30:57.861410+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:30:57.861491+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:30:57.861571+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:30:57.861576+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:30:57.861611+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:30:57.861651+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:30:57.861691+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:30:57.864182+00:00", "trade", 12.02, 11.0]
["2026-09-08T17:30:57.884724+00:00", "trade", 12.015, 100.0]
["2026-09-08T17:30:57.891843+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:30:57.891978+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:30:57.892339+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:30:57.892374+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:30:57.892374+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:30:57.892820+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:30:57.893261+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:30:57.895511+00:00", "trade", 12.03, 10.0]
["2026-09-08T17:30:57.895513+00:00", "trade", 12.03, 59.0]
["2026-09-08T17:30:57.895516+00:00", "trade", 12.03, 100.0]
["2026-09-08T17:30:57.895516+00:00", "trade", 12.03, 100.0]
["2026-09-08T17:30:57.895568+00:00", "trade", 12.03, 113.0]
["2026-09-08T17:30:57.895762+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:30:57.895874+00:00", "trade", 12.03, 87.0]
["2026-09-08T17:30:57.895887+00:00", "trade", 12.03, 104.0]
["2026-09-08T17:30:57.895887+00:00", "trade", 12.03, 153.0]
["2026-09-08T17:30:57.895889+00:00", "trade", 12.03, 87.0]
["2026-09-08T17:30:57.895917+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:30:57.895973+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:30:57.896067+00:00", "trade", 12.03, 46.0]
["2026-09-08T17:30:57.896070+00:00", "trade", 12.03, 3.0]
["2026-09-08T17:30:57.896070+00:00", "trade", 12.03, 128.0]
["2026-09-08T17:30:57.896093+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:30:57.896093+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:30:57.896103+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:30:57.896223+00:00", "quote", 12.02, 12.04]
["2026-09-08T17:30:57.896343+00:00", "quote", 12.02, 12.04]
["2026-09-08T17:30:57.896373+00:00", "trade", 12.025, 100.0]
["2026-09-08T17:30:57.896419+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:57.896446+00:00", "trade", 12.0275, 252.0]
["2026-09-08T17:30:57.896454+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:57.896461+00:00", "trade", 12.03, 200.0]
["2026-09-08T17:30:57.896464+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:57.896469+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:57.896491+00:00", "trade", 12.03, 100.0]
["2026-09-08T17:30:57.896504+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:57.896544+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:57.896544+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:57.896584+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:57.896584+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:57.896599+00:00", "trade", 12.025, 175.0]
["2026-09-08T17:30:57.896680+00:00", "trade", 12.0275, 100.0]
["2026-09-08T17:30:57.896704+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:57.896744+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:57.896780+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:57.897025+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:57.897065+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:57.897145+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:57.897421+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:57.897648+00:00", "trade", 12.03, 100.0]
["2026-09-08T17:30:57.898544+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:57.901370+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:57.955765+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:57.955765+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:57.996697+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:58.019621+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:58.302260+00:00", "trade", 12.035, 1198.0]
["2026-09-08T17:30:58.618008+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:58.618059+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:58.618104+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:58.620299+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:58.620740+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:58.640843+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:58.640904+00:00", "trade", 12.04, 100.0]
["2026-09-08T17:30:58.640907+00:00", "trade", 12.04, 100.0]
["2026-09-08T17:30:58.640943+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:58.641204+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:58.641304+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:58.641424+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:58.641429+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:58.641464+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:58.641665+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:58.641745+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:58.641865+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:58.641905+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:58.641945+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:58.642146+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:58.643177+00:00", "trade", 12.035, 400.0]
["2026-09-08T17:30:58.643730+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:58.644386+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:58.644827+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:58.658069+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:59.019788+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:59.020866+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:30:59.842058+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:00.005075+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:00.889750+00:00", "trade", 12.03, 100.0]
["2026-09-08T17:31:00.889762+00:00", "trade", 12.03, 100.0]
["2026-09-08T17:31:00.889798+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:00.889963+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:00.890274+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:00.890314+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:00.890414+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:00.890660+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:00.908302+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:00.908327+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:00.908386+00:00", "trade", 12.04, 100.0]
["2026-09-08T17:31:00.908386+00:00", "trade", 12.04, 100.0]
["2026-09-08T17:31:00.908402+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:00.908432+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:00.908642+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:00.908938+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:00.908963+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:00.909124+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:00.909164+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:00.909444+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:00.909645+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:00.909720+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:00.931721+00:00", "trade", 12.035, 336.0]
["2026-09-08T17:31:01.001874+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:01.002310+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:01.002350+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:01.760960+00:00", "trade", 11.9907, 1.0]
["2026-09-08T17:31:03.564504+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:03.564945+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:03.564945+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:03.565426+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:03.565426+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:03.565908+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:03.565908+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:03.566389+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:03.566389+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:03.566865+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:03.566870+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:03.617645+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:03.978683+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:03.979726+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:04.838402+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:05.349486+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:05.349887+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:05.588118+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:05.588594+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:06.135735+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:07.160275+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:07.305979+00:00", "trade", 12.035, 96.0]
["2026-09-08T17:31:08.286814+00:00", "trade", 11.9908, 20.0]
["2026-09-08T17:31:08.695258+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:08.695734+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:10.527409+00:00", "trade", 12.035, 75.0]
["2026-09-08T17:31:10.528489+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:10.528931+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:11.447869+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:14.318828+00:00", "trade", 12.03, 100.0]
["2026-09-08T17:31:14.318876+00:00", "trade", 12.03, 90.0]
["2026-09-08T17:31:14.318897+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:14.319098+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:14.319484+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:14.319484+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:14.319559+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:14.319639+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:14.319960+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:14.598249+00:00", "trade", 11.9989, 7.0]
["2026-09-08T17:31:14.602008+00:00", "trade", 11.9989, 4.0]
["2026-09-08T17:31:15.177639+00:00", "trade", 11.9854, 14.0]
["2026-09-08T17:31:15.830043+00:00", "trade", 11.9938, 21.0]
["2026-09-08T17:31:16.242228+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:16.242419+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:16.242745+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:16.243707+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:16.244178+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:17.527473+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:17.957743+00:00", "trade", 11.991, 1.0]
["2026-09-08T17:31:23.639633+00:00", "trade", 11.9995, 4.0]
["2026-09-08T17:31:25.230173+00:00", "trade", 11.9942, 12.0]
["2026-09-08T17:31:25.276543+00:00", "trade", 11.9929, 92.0]
["2026-09-08T17:31:25.672265+00:00", "trade", 12.0266, 4.0]
["2026-09-08T17:31:27.827146+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:27.847955+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:28.872786+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:28.872841+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:30.005097+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:30.046290+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:30.046480+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:32.337308+00:00", "trade", 11.9855, 1.0]
["2026-09-08T17:31:32.903605+00:00", "trade", 11.9911, 1.0]
["2026-09-08T17:31:34.516223+00:00", "trade", 11.9855, 3.0]
["2026-09-08T17:31:34.888843+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:35.898621+00:00", "trade", 12.0018, 3.0]
["2026-09-08T17:31:36.824693+00:00", "trade", 11.9916, 1.0]
["2026-09-08T17:31:37.436473+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:38.342175+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:38.342275+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:38.342325+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:38.342867+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:38.342967+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:38.343448+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:39.013821+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:44.617325+00:00", "trade", 11.9856, 1.0]
["2026-09-08T17:31:45.549478+00:00", "trade", 12.03, 100.0]
["2026-09-08T17:31:45.549730+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:47.816674+00:00", "trade", 12.0038, 5.0]
["2026-09-08T17:31:47.821269+00:00", "trade", 12.0038, 4.0]
["2026-09-08T17:31:47.823055+00:00", "trade", 12.0038, 1.0]
["2026-09-08T17:31:47.824290+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:47.824485+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:47.824931+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:47.825252+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:48.860483+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:48.860514+00:00", "trade", 12.035, 100.0]
["2026-09-08T17:31:48.860578+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:48.860628+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:48.860738+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:48.861008+00:00", "trade", 12.035, 100.0]
["2026-09-08T17:31:48.861109+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:48.862663+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:49.058529+00:00", "trade", 11.9921, 2.0]
["2026-09-08T17:31:52.196914+00:00", "trade", 12.004, 1.0]
["2026-09-08T17:31:53.405679+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:53.916361+00:00", "trade", 12.004, 10.0]
["2026-09-08T17:31:53.921972+00:00", "trade", 12.004, 1.0]
["2026-09-08T17:31:54.640529+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:54.640579+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:55.783276+00:00", "trade", 12.004, 2.0]
["2026-09-08T17:31:55.785004+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:55.785119+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:55.785555+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:31:55.788607+00:00", "trade", 12.004, 2.0]
["2026-09-08T17:31:55.790655+00:00", "trade", 12.004, 2.0]
["2026-09-08T17:31:55.793043+00:00", "trade", 12.004, 2.0]
["2026-09-08T17:31:57.057981+00:00", "trade", 12.0043, 2.0]
["2026-09-08T17:31:57.062988+00:00", "trade", 12.0043, 1.0]
["2026-09-08T17:31:57.065201+00:00", "trade", 12.0043, 1.0]
["2026-09-08T17:31:57.067541+00:00", "trade", 12.0043, 4.0]
["2026-09-08T17:31:59.416420+00:00", "trade", 12.0313, 1.0]
["2026-09-08T17:31:59.456963+00:00", "trade", 11.9944, 26.0]
["2026-09-08T17:32:00.005129+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:01.089239+00:00", "trade", 11.9934, 2.0]
["2026-09-08T17:32:04.433608+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:04.437187+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:11.389604+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:11.389654+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:11.394120+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:11.394711+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:11.395183+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:13.716189+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:13.716229+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:13.716279+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:13.716324+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:13.716710+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:13.717121+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:14.988241+00:00", "trade", 12.03, 100.0]
["2026-09-08T17:32:14.988242+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:14.988244+00:00", "trade", 12.03, 31.0]
["2026-09-08T17:32:14.988244+00:00", "trade", 12.03, 100.0]
["2026-09-08T17:32:14.988392+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:14.988406+00:00", "trade", 12.035, 100.0]
["2026-09-08T17:32:14.988409+00:00", "trade", 12.03, 100.0]
["2026-09-08T17:32:14.988412+00:00", "trade", 12.03, 99.0]
["2026-09-08T17:32:14.988412+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:14.988415+00:00", "trade", 12.03, 41.0]
["2026-09-08T17:32:14.988419+00:00", "trade", 12.03, 22.0]
["2026-09-08T17:32:14.988421+00:00", "trade", 12.03, 100.0]
["2026-09-08T17:32:14.988424+00:00", "trade", 12.03, 5.0]
["2026-09-08T17:32:14.988424+00:00", "trade", 12.03, 9.0]
["2026-09-08T17:32:14.988472+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:14.988487+00:00", "trade", 12.03, 91.0]
["2026-09-08T17:32:14.988487+00:00", "trade", 12.03, 200.0]
["2026-09-08T17:32:14.988500+00:00", "trade", 12.03, 59.0]
["2026-09-08T17:32:14.988502+00:00", "trade", 12.03, 54.0]
["2026-09-08T17:32:14.988509+00:00", "trade", 12.03, 46.0]
["2026-09-08T17:32:14.988509+00:00", "trade", 12.03, 100.0]
["2026-09-08T17:32:14.988512+00:00", "trade", 12.03, 2.0]
["2026-09-08T17:32:14.988515+00:00", "trade", 12.03, 13.0]
["2026-09-08T17:32:14.988515+00:00", "trade", 12.03, 3.0]
["2026-09-08T17:32:14.988519+00:00", "trade", 12.03, 2.0]
["2026-09-08T17:32:14.988519+00:00", "trade", 12.03, 1.0]
["2026-09-08T17:32:14.988524+00:00", "trade", 12.03, 1.0]
["2026-09-08T17:32:14.988524+00:00", "trade", 12.03, 1.0]
["2026-09-08T17:32:14.988528+00:00", "trade", 12.03, 1.0]
["2026-09-08T17:32:14.988528+00:00", "trade", 12.03, 1.0]
["2026-09-08T17:32:14.988533+00:00", "trade", 12.03, 1.0]
["2026-09-08T17:32:14.988533+00:00", "trade", 12.03, 1.0]
["2026-09-08T17:32:14.988533+00:00", "trade", 12.03, 2.0]
["2026-09-08T17:32:14.988538+00:00", "trade", 12.03, 1.0]
["2026-09-08T17:32:14.988538+00:00", "trade", 12.03, 1.0]
["2026-09-08T17:32:14.988541+00:00", "trade", 12.03, 1.0]
["2026-09-08T17:32:14.988543+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:14.988545+00:00", "trade", 12.03, 1.0]
["2026-09-08T17:32:14.988545+00:00", "trade", 12.03, 1.0]
["2026-09-08T17:32:14.988568+00:00", "trade", 12.03, 75.0]
["2026-09-08T17:32:14.988573+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:14.988598+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:14.988603+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:14.988617+00:00", "trade", 12.03, 59.0]
["2026-09-08T17:32:14.988617+00:00", "trade", 12.03, 2.0]
["2026-09-08T17:32:14.988641+00:00", "trade", 12.03, 1.0]
["2026-09-08T17:32:14.988641+00:00", "trade", 12.03, 1.0]
["2026-09-08T17:32:14.988643+00:00", "trade", 12.03, 2.0]
["2026-09-08T17:32:14.988671+00:00", "trade", 12.03, 1.0]
["2026-09-08T17:32:14.988671+00:00", "trade", 12.03, 100.0]
["2026-09-08T17:32:14.988674+00:00", "trade", 12.03, 1.0]
["2026-09-08T17:32:14.988677+00:00", "trade", 12.03, 3.0]
["2026-09-08T17:32:14.988677+00:00", "trade", 12.03, 1.0]
["2026-09-08T17:32:14.988680+00:00", "trade", 12.03, 1.0]
["2026-09-08T17:32:14.988683+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:14.988684+00:00", "trade", 12.03, 2.0]
["2026-09-08T17:32:14.988684+00:00", "trade", 12.03, 1.0]
["2026-09-08T17:32:14.988689+00:00", "trade", 12.03, 1.0]
["2026-09-08T17:32:14.988689+00:00", "trade", 12.03, 125.0]
["2026-09-08T17:32:14.988695+00:00", "trade", 12.03, 1.0]
["2026-09-08T17:32:14.988695+00:00", "trade", 12.03, 1.0]
["2026-09-08T17:32:14.988698+00:00", "trade", 12.03, 1.0]
["2026-09-08T17:32:14.988701+00:00", "trade", 12.03, 12.0]
["2026-09-08T17:32:14.988723+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:14.988734+00:00", "trade", 12.03, 1.0]
["2026-09-08T17:32:14.988778+00:00", "quote", 12.03, 12.03]
["2026-09-08T17:32:14.988843+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:32:14.988989+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:32:14.989244+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:32:14.989279+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:32:14.989319+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:32:14.989319+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:32:14.989359+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:32:14.989400+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:32:14.989400+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:32:14.989480+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:32:14.989480+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:32:14.989520+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:32:14.989720+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:32:14.989760+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:32:14.989831+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:32:14.990272+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:32:14.997722+00:00", "trade", 12.03, 100.0]
["2026-09-08T17:32:15.002210+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:32:15.006665+00:00", "trade", 12.03, 100.0]
["2026-09-08T17:32:15.006668+00:00", "trade", 12.03, 100.0]
["2026-09-08T17:32:15.006972+00:00", "trade", 12.03, 100.0]
["2026-09-08T17:32:15.007046+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:32:15.007054+00:00", "trade", 12.03, 100.0]
["2026-09-08T17:32:15.007056+00:00", "trade", 12.03, 100.0]
["2026-09-08T17:32:15.007059+00:00", "trade", 12.03, 100.0]
["2026-09-08T17:32:15.007072+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:32:15.007089+00:00", "trade", 12.03, 120.0]
["2026-09-08T17:32:15.007147+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:32:15.007172+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:32:15.007182+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:32:15.007182+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:32:15.007187+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:32:15.007192+00:00", "trade", 12.03, 120.0]
["2026-09-08T17:32:15.007228+00:00", "trade", 12.03, 276.0]
["2026-09-08T17:32:15.007246+00:00", "trade", 12.03, 75.0]
["2026-09-08T17:32:15.007250+00:00", "trade", 12.03, 100.0]
["2026-09-08T17:32:15.007250+00:00", "trade", 12.03, 120.0]
["2026-09-08T17:32:15.007264+00:00", "trade", 12.03, 389.0]
["2026-09-08T17:32:15.007279+00:00", "trade", 12.03, 75.0]
["2026-09-08T17:32:15.007282+00:00", "trade", 12.03, 436.0]
["2026-09-08T17:32:15.007282+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:32:15.007287+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:32:15.007287+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:32:15.007303+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:32:15.007306+00:00", "trade", 12.03, 305.0]
["2026-09-08T17:32:15.007306+00:00", "trade", 12.03, 195.0]
["2026-09-08T17:32:15.007306+00:00", "trade", 12.03, 34.0]
["2026-09-08T17:32:15.007312+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:32:15.007317+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:32:15.007324+00:00", "trade", 12.03, 300.0]
["2026-09-08T17:32:15.007345+00:00", "trade", 12.03, 229.0]
["2026-09-08T17:32:15.007353+00:00", "quote", 12.02, 12.03]
["2026-09-08T17:32:15.007362+00:00", "quote", 12.03, 12.03]
["2026-09-08T17:32:15.007367+00:00", "quote", 12.03, 12.03]
["2026-09-08T17:32:15.007372+00:00", "trade", 12.03, 167.0]
["2026-09-08T17:32:15.007373+00:00", "quote", 12.03, 12.03]
["2026-09-08T17:32:15.007382+00:00", "quote", 12.03, 12.03]
["2026-09-08T17:32:15.007390+00:00", "trade", 12.03, 200.0]
["2026-09-08T17:32:15.007392+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:15.007402+00:00", "quote", 12.03, 12.03]
["2026-09-08T17:32:15.007407+00:00", "quote", 12.03, 12.03]
["2026-09-08T17:32:15.007429+00:00", "trade", 12.03, 19.0]
["2026-09-08T17:32:15.007432+00:00", "trade", 12.03, 56.0]
["2026-09-08T17:32:15.007435+00:00", "trade", 12.03, 100.0]
["2026-09-08T17:32:15.007492+00:00", "trade", 12.03, 206.0]
["2026-09-08T17:32:15.007498+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:15.007523+00:00", "quote", 12.03, 12.03]
["2026-09-08T17:32:15.007529+00:00", "trade", 12.03, 219.0]
["2026-09-08T17:32:15.007546+00:00", "trade", 12.03, 230.0]
["2026-09-08T17:32:15.007548+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:15.007553+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:15.007555+00:00", "trade", 12.03, 272.0]
["2026-09-08T17:32:15.007573+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:15.007580+00:00", "trade", 12.025, 100.0]
["2026-09-08T17:32:15.007613+00:00", "trade", 12.025, 500.0]
["2026-09-08T17:32:15.007613+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:15.007613+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:15.007613+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:15.007618+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:15.007658+00:00", "quote", 12.03, 12.03]
["2026-09-08T17:32:15.007658+00:00", "quote", 12.03, 12.03]
["2026-09-08T17:32:15.007664+00:00", "trade", 12.025, 100.0]
["2026-09-08T17:32:15.007682+00:00", "trade", 12.03, 171.0]
["2026-09-08T17:32:15.007684+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:15.007715+00:00", "trade", 12.03, 175.0]
["2026-09-08T17:32:15.007715+00:00", "trade", 12.03, 74.0]
["2026-09-08T17:32:15.007718+00:00", "trade", 12.03, 28.0]
["2026-09-08T17:32:15.007757+00:00", "trade", 12.025, 900.0]
["2026-09-08T17:32:15.007764+00:00", "quote", 12.03, 12.03]
["2026-09-08T17:32:15.007769+00:00", "quote", 12.03, 12.03]
["2026-09-08T17:32:15.007774+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:15.007811+00:00", "trade", 12.025, 100.0]
["2026-09-08T17:32:15.007817+00:00", "trade", 12.025, 262.0]
["2026-09-08T17:32:15.007879+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:15.007884+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:15.007888+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:15.007904+00:00", "trade", 12.025, 272.0]
["2026-09-08T17:32:15.007913+00:00", "trade", 12.025, 396.0]
["2026-09-08T17:32:15.007924+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:15.007969+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:15.008003+00:00", "trade", 12.025, 230.0]
["2026-09-08T17:32:15.008009+00:00", "trade", 12.025, 28.0]
["2026-09-08T17:32:15.008082+00:00", "trade", 12.025, 396.0]
["2026-09-08T17:32:15.008163+00:00", "trade", 12.025, 700.0]
["2026-09-08T17:32:15.008235+00:00", "trade", 12.025, 219.0]
["2026-09-08T17:32:15.008284+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:15.008570+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:15.008570+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:15.008570+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:15.008605+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:15.008645+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:15.008645+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:15.008685+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:15.008726+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:15.008726+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:15.008726+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:15.008806+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:15.008846+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:15.009207+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:15.009447+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:15.009487+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:15.009888+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:15.010169+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:15.010295+00:00", "trade", 12.03, 100.0]
["2026-09-08T17:32:15.010361+00:00", "trade", 12.025, 200.0]
["2026-09-08T17:32:15.011008+00:00", "trade", 12.025, 219.0]
["2026-09-08T17:32:15.011353+00:00", "trade", 12.025, 171.0]
["2026-09-08T17:32:15.011367+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:15.011519+00:00", "trade", 12.025, 229.0]
["2026-09-08T17:32:15.011768+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:15.017717+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:15.018624+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:15.021250+00:00", "trade", 12.03, 100.0]
["2026-09-08T17:32:15.026945+00:00", "trade", 12.025, 249.0]
["2026-09-08T17:32:15.109079+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:15.109079+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:15.894216+00:00", "trade", 12.0278, 1.0]
["2026-09-08T17:32:15.949550+00:00", "trade", 12.0005, 1.0]
["2026-09-08T17:32:16.946917+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:17.658072+00:00", "trade", 12.04, 200.0]
["2026-09-08T17:32:17.658112+00:00", "trade", 12.04, 400.0]
["2026-09-08T17:32:17.658112+00:00", "trade", 12.04, 200.0]
["2026-09-08T17:32:17.658147+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:17.658267+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:17.658322+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:17.658342+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:17.658347+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:17.658668+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:17.659155+00:00", "trade", 12.035, 4.0]
["2026-09-08T17:32:17.659221+00:00", "trade", 12.035, 34.0]
["2026-09-08T17:32:17.663154+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:17.739572+00:00", "trade", 11.9938, 54.0]
["2026-09-08T17:32:17.991349+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:21.839464+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:21.839471+00:00", "trade", 12.035, 100.0]
["2026-09-08T17:32:21.840902+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:21.840988+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:22.096630+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:22.655550+00:00", "trade", 12.03, 23.0]
["2026-09-08T17:32:23.537198+00:00", "trade", 12.0285, 1.0]
["2026-09-08T17:32:23.808969+00:00", "trade", 12.0011, 1.0]
["2026-09-08T17:32:25.946880+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:25.947322+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:26.390029+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:29.456880+00:00", "trade", 12.03, 100.0]
["2026-09-08T17:32:29.456940+00:00", "trade", 12.03, 75.0]
["2026-09-08T17:32:29.457021+00:00", "trade", 12.03, 75.0]
["2026-09-08T17:32:29.457081+00:00", "trade", 12.03, 75.0]
["2026-09-08T17:32:29.457145+00:00", "trade", 12.03, 75.0]
["2026-09-08T17:32:29.457211+00:00", "trade", 12.03, 75.0]
["2026-09-08T17:32:29.457268+00:00", "trade", 12.03, 75.0]
["2026-09-08T17:32:29.457340+00:00", "trade", 12.03, 50.0]
["2026-09-08T17:32:29.457504+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:29.457624+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:29.457970+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:29.458285+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:29.458321+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:29.459006+00:00", "trade", 12.04, 40.0]
["2026-09-08T17:32:29.562618+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:30.005151+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:30.314661+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:30.315463+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:30.410970+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:30.411010+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:30.624081+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:30.716551+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:30.717192+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:30.717634+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:32.128973+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:32.129409+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:32.901588+00:00", "trade", 12.0015, 1.0]
["2026-09-08T17:32:33.259219+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:33.259700+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:33.270220+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:33.836708+00:00", "trade", 12.0065, 10.0]
["2026-09-08T17:32:36.135449+00:00", "trade", 12.035, 3.0]
["2026-09-08T17:32:37.109790+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:37.110356+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:37.167291+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:38.485996+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:39.549583+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:47.440026+00:00", "trade", 11.9947, 13.0]
["2026-09-08T17:32:47.445548+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:47.550948+00:00", "trade", 12.035, 2.0]
["2026-09-08T17:32:47.551182+00:00", "trade", 12.035, 38.0]
["2026-09-08T17:32:47.551868+00:00", "trade", 12.035, 22.0]
["2026-09-08T17:32:48.235937+00:00", "trade", 12.0286, 1.0]
["2026-09-08T17:32:48.644827+00:00", "trade", 12.0107, 100.0]
["2026-09-08T17:32:48.648496+00:00", "trade", 12.0107, 4.0]
["2026-09-08T17:32:48.650129+00:00", "trade", 12.0107, 4.0]
["2026-09-08T17:32:48.652111+00:00", "trade", 12.0107, 3.0]
["2026-09-08T17:32:48.654778+00:00", "trade", 12.0107, 2.0]
["2026-09-08T17:32:48.656285+00:00", "trade", 12.0107, 1.0]
["2026-09-08T17:32:49.122197+00:00", "trade", 12.0016, 1.0]
["2026-09-08T17:32:49.123376+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:52.681317+00:00", "trade", 12.035, 100.0]
["2026-09-08T17:32:52.687691+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:52.688253+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:52.705133+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:52.705170+00:00", "trade", 12.04, 44.0]
["2026-09-08T17:32:52.705178+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:52.705524+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:52.705699+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:52.735109+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:53.008257+00:00", "trade", 12.0018, 1.0]
["2026-09-08T17:32:54.113525+00:00", "trade", 12.0286, 2.0]
["2026-09-08T17:32:55.260382+00:00", "trade", 12.035, 100.0]
["2026-09-08T17:32:55.260386+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:55.260892+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:55.261448+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:55.263754+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:55.264177+00:00", "trade", 12.035, 200.0]
["2026-09-08T17:32:55.265252+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:55.265528+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:32:55.292071+00:00", "trade", 12.035, 100.0]
["2026-09-08T17:32:56.079117+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:00.005167+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:02.919241+00:00", "trade", 12.0289, 18.0]
["2026-09-08T17:33:03.012123+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:04.922233+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:04.924551+00:00", "trade", 12.0022, 1.0]
["2026-09-08T17:33:04.979594+00:00", "trade", 12.0022, 1.0]
["2026-09-08T17:33:05.084844+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:05.180564+00:00", "trade", 12.0322, 3850.0]
["2026-09-08T17:33:05.320188+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:06.272414+00:00", "trade", 12.035, 1000.0]
["2026-09-08T17:33:07.101400+00:00", "trade", 12.03, 12.0]
["2026-09-08T17:33:07.101485+00:00", "trade", 12.03, 88.0]
["2026-09-08T17:33:09.879800+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:10.031009+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:10.677060+00:00", "trade", 12.035, 100.0]
["2026-09-08T17:33:10.677656+00:00", "trade", 12.04, 156.0]
["2026-09-08T17:33:10.677659+00:00", "trade", 12.04, 100.0]
["2026-09-08T17:33:10.677659+00:00", "trade", 12.04, 100.0]
["2026-09-08T17:33:10.677659+00:00", "trade", 12.04, 100.0]
["2026-09-08T17:33:10.677681+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:10.677701+00:00", "trade", 12.04, 44.0]
["2026-09-08T17:33:10.677731+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:10.677876+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:10.678042+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:10.678222+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:10.678257+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:10.678297+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:10.678413+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:10.678663+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:10.678698+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:10.678703+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:10.678738+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:10.680583+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:10.681305+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:10.681380+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:11.316870+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:11.377416+00:00", "trade", 12.0059, 23.0]
["2026-09-08T17:33:15.999909+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:19.243293+00:00", "trade", 12.04, 1.0]
["2026-09-08T17:33:21.645496+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:21.645582+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:23.009026+00:00", "trade", 12.0055, 1.0]
["2026-09-08T17:33:23.010430+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:24.514881+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:25.431123+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:25.434120+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:25.434216+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:26.448466+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:26.451588+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:26.465621+00:00", "trade", 12.035, 100.0]
["2026-09-08T17:33:26.466273+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:26.470853+00:00", "trade", 12.035, 4.0]
["2026-09-08T17:33:26.484340+00:00", "trade", 12.035, 388.0]
["2026-09-08T17:33:26.484418+00:00", "trade", 12.035, 200.0]
["2026-09-08T17:33:26.484442+00:00", "trade", 12.035, 100.0]
["2026-09-08T17:33:26.484482+00:00", "trade", 12.035, 100.0]
["2026-09-08T17:33:26.520868+00:00", "trade", 12.035, 100.0]
["2026-09-08T17:33:26.521948+00:00", "trade", 12.035, 100.0]
["2026-09-08T17:33:27.037015+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:27.039987+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:28.049386+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:30.005189+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:30.447260+00:00", "trade", 12.0303, 40.0]
["2026-09-08T17:33:30.973575+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:31.308912+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:31.309368+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:31.309804+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:31.317520+00:00", "trade", 12.035, 100.0]
["2026-09-08T17:33:31.325461+00:00", "trade", 12.035, 100.0]
["2026-09-08T17:33:31.332212+00:00", "trade", 12.035, 100.0]
["2026-09-08T17:33:31.338825+00:00", "trade", 12.035, 160.0]
["2026-09-08T17:33:31.338927+00:00", "trade", 12.035, 100.0]
["2026-09-08T17:33:31.338933+00:00", "trade", 12.035, 100.0]
["2026-09-08T17:33:31.340644+00:00", "trade", 12.035, 100.0]
["2026-09-08T17:33:31.340888+00:00", "trade", 12.035, 100.0]
["2026-09-08T17:33:31.352066+00:00", "trade", 12.035, 1100.0]
["2026-09-08T17:33:31.353602+00:00", "trade", 12.035, 400.0]
["2026-09-08T17:33:31.355476+00:00", "trade", 12.035, 200.0]
["2026-09-08T17:33:31.356516+00:00", "trade", 12.035, 400.0]
["2026-09-08T17:33:31.359096+00:00", "trade", 12.035, 200.0]
["2026-09-08T17:33:31.359180+00:00", "trade", 12.035, 100.0]
["2026-09-08T17:33:31.359302+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:31.364681+00:00", "trade", 12.035, 100.0]
["2026-09-08T17:33:31.368704+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:31.369128+00:00", "trade", 12.035, 200.0]
["2026-09-08T17:33:31.369145+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:31.369152+00:00", "trade", 12.04, 2.0]
["2026-09-08T17:33:31.369155+00:00", "trade", 12.04, 200.0]
["2026-09-08T17:33:31.369161+00:00", "trade", 12.04, 84.0]
["2026-09-08T17:33:31.369164+00:00", "trade", 12.04, 23.0]
["2026-09-08T17:33:31.369167+00:00", "trade", 12.04, 100.0]
["2026-09-08T17:33:31.369167+00:00", "trade", 12.04, 10.0]
["2026-09-08T17:33:31.369170+00:00", "trade", 12.04, 100.0]
["2026-09-08T17:33:31.369170+00:00", "trade", 12.04, 100.0]
["2026-09-08T17:33:31.369173+00:00", "trade", 12.04, 7.0]
["2026-09-08T17:33:31.369188+00:00", "trade", 12.035, 200.0]
["2026-09-08T17:33:31.369213+00:00", "trade", 12.04, 93.0]
["2026-09-08T17:33:31.369213+00:00", "trade", 12.04, 100.0]
["2026-09-08T17:33:31.369216+00:00", "trade", 12.04, 100.0]
["2026-09-08T17:33:31.369372+00:00", "trade", 12.04, 100.0]
["2026-09-08T17:33:31.369375+00:00", "trade", 12.04, 180.0]
["2026-09-08T17:33:31.369378+00:00", "trade", 12.04, 3.0]
["2026-09-08T17:33:31.369378+00:00", "trade", 12.04, 100.0]
["2026-09-08T17:33:31.369421+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:31.369541+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:31.369564+00:00", "trade", 12.04, 224.0]
["2026-09-08T17:33:31.369636+00:00", "trade", 12.035, 276.0]
["2026-09-08T17:33:31.369641+00:00", "quote", 12.03, 12.04]
["2026-09-08T17:33:31.369645+00:00", "trade", 12.04, 347.0]
["2026-09-08T17:33:31.369656+00:00", "quote", 12.04, 12.04]
["2026-09-08T17:33:31.369666+00:00", "quote", 12.04, 12.04]
["2026-09-08T17:33:31.369675+00:00", "trade", 12.035, 400.0]
["2026-09-08T17:33:31.369748+00:00", "trade", 12.04, 200.0]
["2026-09-08T17:33:31.369787+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:31.369790+00:00", "trade", 12.04, 200.0]
["2026-09-08T17:33:31.369942+00:00", "quote", 12.04, 12.04]
["2026-09-08T17:33:31.369968+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:31.369970+00:00", "trade", 12.04, 239.0]
["2026-09-08T17:33:31.370002+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:31.370022+00:00", "trade", 12.035, 224.0]
["2026-09-08T17:33:31.370027+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:31.370027+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:31.370138+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:31.370138+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:31.370214+00:00", "trade", 12.035, 239.0]
["2026-09-08T17:33:31.370273+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:31.370303+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:31.370355+00:00", "trade", 12.035, 216.0]
["2026-09-08T17:33:31.370488+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:31.370544+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:31.370704+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:31.370704+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:31.370709+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:31.370744+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:31.370784+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:31.370824+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:31.370824+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:31.370829+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:31.371065+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:31.371305+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:31.378062+00:00", "trade", 12.035, 239.0]
["2026-09-08T17:33:31.379986+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:31.390253+00:00", "trade", 12.04, 11.0]
["2026-09-08T17:33:31.470336+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:31.471178+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:31.547319+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:31.569381+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:32.462143+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:34.828075+00:00", "trade", 12.032, 1.0]
["2026-09-08T17:33:35.666523+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:35.666573+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:35.666579+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:35.666584+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:35.666587+00:00", "trade", 12.05, 18.0]
["2026-09-08T17:33:35.666590+00:00", "trade", 12.05, 282.0]
["2026-09-08T17:33:35.666765+00:00", "trade", 12.04, 239.0]
["2026-09-08T17:33:35.666769+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:35.666779+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:35.667105+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:35.667105+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:35.667105+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:35.667421+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:35.667661+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:35.667741+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:35.667862+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:35.667862+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:35.667887+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:35.668142+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:35.668182+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:35.668182+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:35.668222+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:35.668623+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:35.668734+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:35.669220+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:35.669225+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:35.669300+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:35.669621+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:35.669661+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:35.669661+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:35.670062+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:35.971523+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:36.475576+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:36.475631+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:36.475641+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:36.477907+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:36.478047+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:37.790923+00:00", "trade", 12.0093, 1.0]
["2026-09-08T17:33:38.343576+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:38.344613+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:38.360215+00:00", "trade", 12.045, 100.0]
["2026-09-08T17:33:38.590412+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:38.638821+00:00", "trade", 12.045, 200.0]
["2026-09-08T17:33:39.370072+00:00", "trade", 12.045, 100.0]
["2026-09-08T17:33:39.453397+00:00", "trade", 12.0095, 1.0]
["2026-09-08T17:33:39.906409+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:39.906470+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:39.907918+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:40.533365+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:40.599266+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:40.660583+00:00", "trade", 12.05, 5.0]
["2026-09-08T17:33:40.660586+00:00", "trade", 12.05, 95.0]
["2026-09-08T17:33:40.660587+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:40.660589+00:00", "trade", 12.05, 100.0]
["2026-09-08T17:33:40.661033+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:40.661524+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:40.661564+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:40.662005+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:40.667698+00:00", "trade", 12.045, 100.0]
["2026-09-08T17:33:40.668245+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:40.668325+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:42.144729+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:42.145170+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:43.399991+00:00", "trade", 12.045, 600.0]
["2026-09-08T17:33:43.408892+00:00", "trade", 12.045, 100.0]
["2026-09-08T17:33:43.433879+00:00", "trade", 12.045, 100.0]
["2026-09-08T17:33:43.435484+00:00", "trade", 12.045, 100.0]
["2026-09-08T17:33:43.444909+00:00", "trade", 12.045, 100.0]
["2026-09-08T17:33:43.446121+00:00", "trade", 12.045, 900.0]
["2026-09-08T17:33:43.446551+00:00", "trade", 12.05, 5.0]
["2026-09-08T17:33:43.446553+00:00", "quote", 12.04, 12.05]
["2026-09-08T17:33:43.446554+00:00", "trade", 12.05, 100.0]
["2026-09-08T17:33:43.446554+00:00", "trade", 12.05, 100.0]
["2026-09-08T17:33:43.446557+00:00", "trade", 12.05, 100.0]
["2026-09-08T17:33:43.446557+00:00", "trade", 12.05, 100.0]
["2026-09-08T17:33:43.446596+00:00", "trade", 12.05, 100.0]
["2026-09-08T17:33:43.446608+00:00", "trade", 12.05, 50.0]
["2026-09-08T17:33:43.446618+00:00", "quote", 12.05, 12.05]
["2026-09-08T17:33:43.446728+00:00", "quote", 12.05, 12.05]
["2026-09-08T17:33:43.446737+00:00", "trade", 12.05, 75.0]
["2026-09-08T17:33:43.446738+00:00", "quote", 12.05, 12.05]
["2026-09-08T17:33:43.446764+00:00", "quote", 12.05, 12.05]
["2026-09-08T17:33:43.446782+00:00", "trade", 12.05, 79.0]
["2026-09-08T17:33:43.446783+00:00", "quote", 12.05, 12.05]
["2026-09-08T17:33:43.446788+00:00", "trade", 12.05, 246.0]
["2026-09-08T17:33:43.446788+00:00", "trade", 12.05, 154.0]
["2026-09-08T17:33:43.446788+00:00", "quote", 12.05, 12.05]
["2026-09-08T17:33:43.446791+00:00", "trade", 12.05, 3.0]
["2026-09-08T17:33:43.446833+00:00", "trade", 12.05, 71.0]
["2026-09-08T17:33:43.446979+00:00", "quote", 12.05, 12.05]
["2026-09-08T17:33:43.446993+00:00", "trade", 12.06, 21.0]
["2026-09-08T17:33:43.447005+00:00", "trade", 12.05, 200.0]
["2026-09-08T17:33:43.447009+00:00", "quote", 12.05, 12.05]
["2026-09-08T17:33:43.447057+00:00", "trade", 12.05, 224.0]
["2026-09-08T17:33:43.447059+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:43.447110+00:00", "trade", 12.045, 400.0]
["2026-09-08T17:33:43.447167+00:00", "trade", 12.06, 120.0]
["2026-09-08T17:33:43.447188+00:00", "trade", 12.06, 100.0]
["2026-09-08T17:33:43.447191+00:00", "trade", 12.06, 100.0]
["2026-09-08T17:33:43.447229+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:43.447234+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:43.447239+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:43.447340+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:43.447363+00:00", "trade", 12.045, 200.0]
["2026-09-08T17:33:43.447384+00:00", "trade", 12.045, 200.0]
["2026-09-08T17:33:43.447435+00:00", "trade", 12.06, 200.0]
["2026-09-08T17:33:43.447456+00:00", "trade", 12.045, 1000.0]
["2026-09-08T17:33:43.447460+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:43.447460+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:43.447465+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:43.447465+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:43.447492+00:00", "trade", 12.0475, 200.0]
["2026-09-08T17:33:43.447500+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:43.447501+00:00", "trade", 12.045, 500.0]
["2026-09-08T17:33:43.447567+00:00", "trade", 12.05, 38.0]
["2026-09-08T17:33:43.447630+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:43.447670+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:43.447711+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:43.447716+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:43.447721+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:43.447751+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:43.447751+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:43.447871+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:43.447991+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:43.448112+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:43.448112+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:43.448192+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:43.448806+00:00", "trade", 12.045, 224.0]
["2026-09-08T17:33:43.448913+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:43.449349+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:43.449831+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:43.453554+00:00", "trade", 12.055, 800.0]
["2026-09-08T17:33:43.453615+00:00", "trade", 12.055, 800.0]
["2026-09-08T17:33:43.454873+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:43.476355+00:00", "trade", 12.06, 2.0]
["2026-09-08T17:33:43.476920+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:43.477030+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:33:43.477034+00:00", "trade", 12.06, 500.0]
["2026-09-08T17:33:43.477066+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:43.477080+00:00", "quote", 12.06, 12.06]
["2026-09-08T17:33:43.477124+00:00", "trade", 12.06, 75.0]
["2026-09-08T17:33:43.477151+00:00", "quote", 12.06, 12.06]
["2026-09-08T17:33:43.477161+00:00", "quote", 12.06, 12.06]
["2026-09-08T17:33:43.477161+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:43.477206+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:43.477284+00:00", "trade", 12.06, 2.0]
["2026-09-08T17:33:43.477321+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:43.477368+00:00", "trade", 12.045, 225.0]
["2026-09-08T17:33:43.477561+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:43.477561+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:43.477602+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:43.477602+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:43.477637+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:43.477682+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:43.477722+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:43.477762+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:43.477922+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:43.477922+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:43.478083+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:43.478123+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:43.481280+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:43.503247+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:43.503648+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:43.504170+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:43.504646+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:43.505092+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:43.505092+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:43.505092+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:43.505092+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:43.505568+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:43.509492+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:43.510009+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:43.510014+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:43.510014+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:43.510409+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:43.514133+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:43.584355+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:43.584395+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:43.731204+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:44.097921+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:44.098402+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:44.098442+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:44.098843+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:44.107844+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:44.662944+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:45.054015+00:00", "trade", 12.06, 100.0]
["2026-09-08T17:33:45.054162+00:00", "trade", 12.06, 5.0]
["2026-09-08T17:33:45.054162+00:00", "trade", 12.06, 42.0]
["2026-09-08T17:33:45.054180+00:00", "trade", 12.06, 100.0]
["2026-09-08T17:33:45.054261+00:00", "trade", 12.06, 100.0]
["2026-09-08T17:33:45.054304+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:33:45.054564+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:45.054675+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:45.054735+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:45.054830+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:45.054900+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:45.055116+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:45.055156+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:45.055191+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:45.055206+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:45.055261+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:45.055311+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:45.055326+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:45.055502+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:45.055622+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:45.055973+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:45.055993+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:45.056539+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:45.061770+00:00", "trade", 12.06, 200.0]
["2026-09-08T17:33:45.086646+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:33:45.087072+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:33:45.087072+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:33:45.087082+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:33:45.087122+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:33:45.087122+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:33:45.087142+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:33:45.087763+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:33:45.162065+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:33:45.751300+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:45.751741+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:45.751741+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:45.751776+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:45.752057+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:46.721090+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:46.721737+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:46.721737+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:46.722173+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:46.724338+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:46.724854+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:46.735419+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:46.759592+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:47.826279+00:00", "trade", 12.0367, 7.0]
["2026-09-08T17:33:48.086960+00:00", "trade", 12.0413, 3.0]
["2026-09-08T17:33:48.790648+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:48.791169+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:48.791605+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:49.658651+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:49.658672+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:49.659047+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:49.659172+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:49.659769+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:49.659969+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:50.250716+00:00", "trade", 12.055, 100.0]
["2026-09-08T17:33:50.272437+00:00", "trade", 12.055, 100.0]
["2026-09-08T17:33:50.732959+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:51.383361+00:00", "trade", 12.0141, 1.0]
["2026-09-08T17:33:51.612685+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:51.613647+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:51.613723+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:51.613763+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:53.445521+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:53.795935+00:00", "trade", 12.055, 100.0]
["2026-09-08T17:33:53.797026+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:53.797492+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:33:53.802349+00:00", "trade", 12.06, 100.0]
["2026-09-08T17:33:53.802414+00:00", "quote", 12.06, 12.06]
["2026-09-08T17:33:53.802439+00:00", "quote", 12.06, 12.06]
["2026-09-08T17:33:53.802475+00:00", "trade", 12.06, 100.0]
["2026-09-08T17:33:53.802475+00:00", "trade", 12.06, 100.0]
["2026-09-08T17:33:53.802478+00:00", "trade", 12.06, 100.0]
["2026-09-08T17:33:53.802514+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:53.802836+00:00", "trade", 12.06, 5.0]
["2026-09-08T17:33:53.802836+00:00", "trade", 12.06, 2.0]
["2026-09-08T17:33:53.803396+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:53.803517+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:53.803517+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:53.803958+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:53.804639+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:53.805075+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:53.806479+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:53.807441+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:53.816442+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:54.098012+00:00", "quote", 12.06, 12.08]
["2026-09-08T17:33:54.098377+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:54.098428+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:54.098453+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:54.099039+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:54.099039+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:54.099094+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:54.107935+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:54.334168+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:54.334649+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:54.334649+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:54.334649+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:54.335090+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:54.335090+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:54.344131+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:55.047543+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:56.522639+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:56.675597+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:56.676189+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:56.676284+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:56.676771+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:56.677211+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:56.677732+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:56.678173+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:56.686212+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:33:58.312663+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:00.005225+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:00.469078+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:00.472055+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:00.472160+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:01.710528+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:01.710558+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:01.718763+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:01.724162+00:00", "trade", 12.065, 500.0]
["2026-09-08T17:34:01.731122+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:01.731139+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:34:01.731139+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:34:01.731172+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:01.731343+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:01.731693+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:01.731693+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:01.731759+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:01.732375+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:01.732415+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:01.732811+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:04.001411+00:00", "trade", 12.069, 186.0]
["2026-09-08T17:34:04.836592+00:00", "trade", 12.0668, 200.0]
["2026-09-08T17:34:06.685885+00:00", "trade", 12.0151, 1.0]
["2026-09-08T17:34:07.156894+00:00", "trade", 12.065, 72.0]
["2026-09-08T17:34:07.569216+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:07.569913+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:07.570038+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:07.570309+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:07.570790+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:12.250632+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:12.251073+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:12.251113+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:12.253193+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:12.255433+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:12.255915+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:12.792203+00:00", "trade", 12.0101, 16.0]
["2026-09-08T17:34:13.335339+00:00", "trade", 12.038, 8.0]
["2026-09-08T17:34:13.336428+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:13.336944+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:13.451381+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:13.508682+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:14.276447+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:15.110163+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:15.110243+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:15.110724+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:15.115445+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:15.115876+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:15.399014+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:15.461117+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:15.534125+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:15.534140+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:15.534612+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:15.672484+00:00", "trade", 12.0152, 1.0]
["2026-09-08T17:34:17.144503+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:17.145264+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:17.797264+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:17.802396+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:17.802917+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:17.911676+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:18.464615+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:18.465482+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:18.467772+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:18.468213+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:18.489218+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:18.602337+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:18.954013+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:18.954489+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:18.954529+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:19.304566+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:19.342270+00:00", "trade", 12.0101, 57.0]
["2026-09-08T17:34:19.342716+00:00", "trade", 12.0101, 300.0]
["2026-09-08T17:34:20.086971+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:20.087061+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:20.087452+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:20.905025+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:20.905049+00:00", "trade", 12.065, 200.0]
["2026-09-08T17:34:20.908448+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:20.919035+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:34:20.919038+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:34:20.919048+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:20.919053+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:34:20.919056+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:34:20.919529+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:20.919569+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:20.919810+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:20.919850+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:20.920010+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:20.920251+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:20.921529+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:20.921970+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:21.234893+00:00", "trade", 12.0156, 1.0]
["2026-09-08T17:34:28.222304+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:28.222344+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:28.222555+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:28.596945+00:00", "trade", 12.0113, 14.0]
["2026-09-08T17:34:30.005252+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:31.633050+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:31.633531+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:31.939073+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:31.943553+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:32.916230+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:35.649897+00:00", "trade", 12.017, 2.0]
["2026-09-08T17:34:35.800570+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:36.144594+00:00", "trade", 12.0431, 7.0]
["2026-09-08T17:34:36.455334+00:00", "trade", 12.065, 71.0]
["2026-09-08T17:34:39.063583+00:00", "trade", 12.0526, 4.0]
["2026-09-08T17:34:39.858655+00:00", "trade", 12.065, 2.0]
["2026-09-08T17:34:40.813875+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:34:41.817546+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:34:42.853210+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:42.853657+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:42.853697+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:42.854098+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:44.413724+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:44.413774+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:44.413789+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:44.413850+00:00", "trade", 12.06, 100.0]
["2026-09-08T17:34:44.413850+00:00", "trade", 12.06, 100.0]
["2026-09-08T17:34:44.413885+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:44.414200+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:44.414366+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:44.414366+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:44.414366+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:44.414371+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:44.414526+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:44.415417+00:00", "trade", 12.065, 3.0]
["2026-09-08T17:34:44.416085+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:44.416686+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:44.420649+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:34:44.420652+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:34:44.420686+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:44.421167+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:44.421232+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:44.421437+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:44.422410+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:44.422846+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:44.521240+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:44.679463+00:00", "trade", 12.0627, 1.0]
["2026-09-08T17:34:47.676430+00:00", "trade", 12.0118, 26.0]
["2026-09-08T17:34:47.800688+00:00", "trade", 12.0174, 1.0]
["2026-09-08T17:34:49.358520+00:00", "trade", 12.0628, 3.0]
["2026-09-08T17:34:49.833586+00:00", "trade", 12.065, 500.0]
["2026-09-08T17:34:49.863080+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:49.863090+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:49.863119+00:00", "trade", 12.06, 100.0]
["2026-09-08T17:34:49.863119+00:00", "trade", 12.06, 100.0]
["2026-09-08T17:34:49.863120+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:49.863135+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:49.863140+00:00", "trade", 12.06, 100.0]
["2026-09-08T17:34:49.863145+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:49.863320+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:49.863696+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:49.865295+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:49.870818+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:49.870868+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:49.870898+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:49.870904+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:34:49.870904+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:34:49.870907+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:34:49.871420+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:49.871420+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:49.871901+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:49.975918+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:49.976073+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:50.097106+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:50.097412+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:50.097953+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:50.098018+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:50.277401+00:00", "trade", 12.0124, 44.0]
["2026-09-08T17:34:52.267820+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:55.565532+00:00", "trade", 12.065, 213.0]
["2026-09-08T17:34:55.568220+00:00", "trade", 12.07, 1.0]
["2026-09-08T17:34:55.578142+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:55.578633+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:55.578638+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:55.808597+00:00", "trade", 12.0182, 1.0]
["2026-09-08T17:34:56.428436+00:00", "trade", 12.065, 200.0]
["2026-09-08T17:34:56.428949+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:34:56.629691+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:00.001100+00:00", "trade", 12.0166, 300.0]
["2026-09-08T17:35:00.005288+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:00.673451+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:00.673506+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:00.673892+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:00.714311+00:00", "trade", 12.0448, 7.0]
["2026-09-08T17:35:02.829711+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:03.646898+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:04.356098+00:00", "trade", 12.0394, 8.0]
["2026-09-08T17:35:05.416538+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:06.027227+00:00", "trade", 12.0184, 1.0]
["2026-09-08T17:35:08.655135+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:08.783149+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:16.596631+00:00", "trade", 12.0395, 7.0]
["2026-09-08T17:35:16.597691+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:16.598187+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:16.598698+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:16.600534+00:00", "trade", 12.0395, 2.0]
["2026-09-08T17:35:16.601861+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:16.602342+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:16.602835+00:00", "trade", 12.0395, 2.0]
["2026-09-08T17:35:16.605773+00:00", "trade", 12.0395, 11.0]
["2026-09-08T17:35:16.942400+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:17.648729+00:00", "trade", 12.0189, 1.0]
["2026-09-08T17:35:18.475719+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:21.376608+00:00", "trade", 12.0627, 9.0]
["2026-09-08T17:35:21.381570+00:00", "trade", 12.0627, 8.0]
["2026-09-08T17:35:21.383675+00:00", "trade", 12.0627, 4.0]
["2026-09-08T17:35:21.385521+00:00", "trade", 12.0627, 4.0]
["2026-09-08T17:35:21.387277+00:00", "trade", 12.0627, 3.0]
["2026-09-08T17:35:21.389458+00:00", "trade", 12.0627, 3.0]
["2026-09-08T17:35:21.391457+00:00", "trade", 12.0627, 2.0]
["2026-09-08T17:35:21.393060+00:00", "trade", 12.0627, 1.0]
["2026-09-08T17:35:21.396278+00:00", "trade", 12.0627, 1.0]
["2026-09-08T17:35:21.397589+00:00", "trade", 12.0627, 1.0]
["2026-09-08T17:35:21.399426+00:00", "trade", 12.0627, 1.0]
["2026-09-08T17:35:22.127498+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:22.128029+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:22.820811+00:00", "trade", 12.0194, 1.0]
["2026-09-08T17:35:23.235942+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:23.236468+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:23.236468+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:23.245865+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:26.040707+00:00", "trade", 12.0474, 2.0]
["2026-09-08T17:35:26.069361+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:26.475673+00:00", "trade", 12.0475, 8.0]
["2026-09-08T17:35:26.846132+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:27.189302+00:00", "trade", 12.065, 1.0]
["2026-09-08T17:35:28.932475+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:28.991188+00:00", "trade", 12.07, 20.0]
["2026-09-08T17:35:28.991190+00:00", "trade", 12.07, 80.0]
["2026-09-08T17:35:28.991310+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:28.991345+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:28.991375+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:28.992137+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:28.992573+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:29.068152+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:29.320683+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:29.323524+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:30.005320+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:31.901805+00:00", "trade", 12.065, 200.0]
["2026-09-08T17:35:32.832102+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:32.868113+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:33.049888+00:00", "trade", 12.0207, 1.0]
["2026-09-08T17:35:35.336083+00:00", "trade", 12.0397, 1.0]
["2026-09-08T17:35:38.190127+00:00", "trade", 12.065, 96.0]
["2026-09-08T17:35:38.822752+00:00", "trade", 12.065, 34.0]
["2026-09-08T17:35:41.296404+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:35:42.830665+00:00", "trade", 12.065, 106.0]
["2026-09-08T17:35:42.833387+00:00", "trade", 12.065, 13.0]
["2026-09-08T17:35:42.856298+00:00", "trade", 12.065, 81.0]
["2026-09-08T17:35:44.511200+00:00", "trade", 12.065, 5.0]
["2026-09-08T17:35:44.678632+00:00", "trade", 12.065, 75.0]
["2026-09-08T17:35:44.678656+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:44.678707+00:00", "trade", 12.06, 100.0]
["2026-09-08T17:35:44.678722+00:00", "trade", 12.065, 75.0]
["2026-09-08T17:35:44.678804+00:00", "trade", 12.065, 17.0]
["2026-09-08T17:35:44.678807+00:00", "trade", 12.065, 16.0]
["2026-09-08T17:35:44.678807+00:00", "trade", 12.065, 2.0]
["2026-09-08T17:35:44.679313+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:44.679313+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:44.679504+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:44.679634+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:44.680075+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:44.680992+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:44.892879+00:00", "trade", 12.0237, 1.0]
["2026-09-08T17:35:45.219218+00:00", "trade", 12.0133, 14.0]
["2026-09-08T17:35:47.640446+00:00", "trade", 12.065, 135.0]
["2026-09-08T17:35:47.653752+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:47.665725+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:47.674346+00:00", "trade", 12.07, 65.0]
["2026-09-08T17:35:47.674349+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:35:47.674373+00:00", "trade", 12.07, 20.0]
["2026-09-08T17:35:47.674379+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:35:47.674379+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:35:47.674382+00:00", "trade", 12.07, 10.0]
["2026-09-08T17:35:47.674382+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:35:47.674415+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:35:47.674416+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:47.674418+00:00", "trade", 12.07, 200.0]
["2026-09-08T17:35:47.674426+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:47.674428+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:35:47.674430+00:00", "trade", 12.07, 87.0]
["2026-09-08T17:35:47.674431+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:47.674433+00:00", "trade", 12.07, 5.0]
["2026-09-08T17:35:47.674433+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:35:47.674436+00:00", "trade", 12.07, 87.0]
["2026-09-08T17:35:47.674439+00:00", "trade", 12.065, 400.0]
["2026-09-08T17:35:47.674439+00:00", "trade", 12.07, 51.0]
["2026-09-08T17:35:47.674445+00:00", "trade", 12.07, 87.0]
["2026-09-08T17:35:47.674458+00:00", "trade", 12.07, 29.0]
["2026-09-08T17:35:47.674458+00:00", "trade", 12.07, 1.0]
["2026-09-08T17:35:47.674461+00:00", "trade", 12.07, 10.0]
["2026-09-08T17:35:47.674462+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:47.674463+00:00", "trade", 12.07, 48.0]
["2026-09-08T17:35:47.674467+00:00", "trade", 12.07, 172.0]
["2026-09-08T17:35:47.674496+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:47.674561+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:47.674566+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:47.674581+00:00", "quote", 12.07, 12.07]
["2026-09-08T17:35:47.674617+00:00", "quote", 12.07, 12.07]
["2026-09-08T17:35:47.674722+00:00", "quote", 12.07, 12.07]
["2026-09-08T17:35:47.674728+00:00", "trade", 12.07, 600.0]
["2026-09-08T17:35:47.674737+00:00", "trade", 12.07, 200.0]
["2026-09-08T17:35:47.674737+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:47.674902+00:00", "quote", 12.07, 12.07]
["2026-09-08T17:35:47.675004+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:35:47.675018+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:47.675019+00:00", "trade", 12.07, 175.0]
["2026-09-08T17:35:47.675037+00:00", "trade", 12.065, 600.0]
["2026-09-08T17:35:47.675130+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:35:47.675208+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:47.675221+00:00", "trade", 12.07, 7.0]
["2026-09-08T17:35:47.675227+00:00", "trade", 12.065, 200.0]
["2026-09-08T17:35:47.675243+00:00", "trade", 12.07, 25.0]
["2026-09-08T17:35:47.675413+00:00", "trade", 12.07, 38.0]
["2026-09-08T17:35:47.675476+00:00", "trade", 12.065, 200.0]
["2026-09-08T17:35:47.675514+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:47.675540+00:00", "trade", 12.07, 38.0]
["2026-09-08T17:35:47.675549+00:00", "trade", 12.065, 200.0]
["2026-09-08T17:35:47.675559+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:47.675689+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:47.675689+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:47.675903+00:00", "trade", 12.075, 14.0]
["2026-09-08T17:35:47.676180+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:35:47.676356+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:47.676421+00:00", "trade", 12.07, 233.0]
["2026-09-08T17:35:47.676882+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:47.678847+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:47.682483+00:00", "trade", 12.065, 200.0]
["2026-09-08T17:35:47.683528+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:47.705059+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:47.705936+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:47.774754+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:47.779310+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:48.099105+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:48.111189+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:48.111670+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:48.111710+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:48.111750+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:48.112352+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:48.121153+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:49.098510+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:49.099829+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:49.673437+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:35:49.673437+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:49.673572+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:49.674048+00:00", "quote", 12.07, 12.07]
["2026-09-08T17:35:49.674219+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:49.674229+00:00", "quote", 12.07, 12.07]
["2026-09-08T17:35:49.674288+00:00", "trade", 12.08, 100.0]
["2026-09-08T17:35:49.674288+00:00", "trade", 12.08, 100.0]
["2026-09-08T17:35:49.674291+00:00", "trade", 12.08, 100.0]
["2026-09-08T17:35:49.674299+00:00", "quote", 12.07, 12.07]
["2026-09-08T17:35:49.674700+00:00", "quote", 12.07, 12.07]
["2026-09-08T17:35:51.015198+00:00", "trade", 12.07, 11.0]
["2026-09-08T17:35:51.015200+00:00", "quote", 12.07, 12.07]
["2026-09-08T17:35:51.015436+00:00", "trade", 12.07, 12.0]
["2026-09-08T17:35:51.015551+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:51.016173+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:51.016213+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:51.043042+00:00", "trade", 12.065, 400.0]
["2026-09-08T17:35:51.049570+00:00", "trade", 12.07, 11.0]
["2026-09-08T17:35:51.050284+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:51.685693+00:00", "trade", 12.07, 189.0]
["2026-09-08T17:35:51.685693+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:35:51.686246+00:00", "trade", 12.07, 221.0]
["2026-09-08T17:35:51.686535+00:00", "trade", 12.065, 200.0]
["2026-09-08T17:35:51.686631+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:35:51.686631+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:51.686671+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:51.686673+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:35:51.686696+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:51.686697+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:35:51.686711+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:51.686832+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:51.686911+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:35:51.686952+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:51.686952+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:51.686992+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:51.687072+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:51.688610+00:00", "trade", 12.07, 40.0]
["2026-09-08T17:35:51.689446+00:00", "trade", 12.065, 200.0]
["2026-09-08T17:35:51.695111+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:51.697565+00:00", "trade", 12.065, 400.0]
["2026-09-08T17:35:51.701411+00:00", "trade", 12.065, 600.0]
["2026-09-08T17:35:51.707329+00:00", "trade", 12.065, 600.0]
["2026-09-08T17:35:51.708427+00:00", "trade", 12.065, 1200.0]
["2026-09-08T17:35:51.729017+00:00", "trade", 12.065, 300.0]
["2026-09-08T17:35:51.764566+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:35:51.764642+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:35:51.764645+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:35:51.764647+00:00", "quote", 12.06, 12.08]
["2026-09-08T17:35:51.764712+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:51.764782+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:51.765058+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:51.765118+00:00", "quote", 12.06, 12.08]
["2026-09-08T17:35:51.765148+00:00", "trade", 12.065, 400.0]
["2026-09-08T17:35:51.765208+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:51.765214+00:00", "trade", 12.07, 150.0]
["2026-09-08T17:35:51.765283+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:51.765373+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:51.765534+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:51.765554+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:51.765654+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:51.765734+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:51.765819+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:51.765819+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:51.766055+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:51.766136+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:51.766136+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:51.766175+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:51.766977+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:51.775257+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:51.775442+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:51.811272+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:51.811794+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:51.811994+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:51.812150+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:51.812495+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:51.812550+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:51.813513+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:51.814430+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:51.873931+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:52.317055+00:00", "trade", 12.0671, 3.0]
["2026-09-08T17:35:52.318117+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:53.670036+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:53.670040+00:00", "trade", 12.08, 100.0]
["2026-09-08T17:35:53.670040+00:00", "trade", 12.08, 100.0]
["2026-09-08T17:35:53.670516+00:00", "quote", 12.07, 12.09]
["2026-09-08T17:35:53.670556+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:53.670556+00:00", "quote", 12.07, 12.09]
["2026-09-08T17:35:53.670636+00:00", "quote", 12.07, 12.09]
["2026-09-08T17:35:53.673598+00:00", "quote", 12.07, 12.09]
["2026-09-08T17:35:53.674034+00:00", "quote", 12.07, 12.09]
["2026-09-08T17:35:54.842045+00:00", "trade", 12.0456, 6.0]
["2026-09-08T17:35:54.843815+00:00", "quote", 12.07, 12.09]
["2026-09-08T17:35:54.844296+00:00", "quote", 12.07, 12.09]
["2026-09-08T17:35:54.844571+00:00", "quote", 12.07, 12.09]
["2026-09-08T17:35:55.707387+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:57.767653+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:57.767658+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:57.768695+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:57.768726+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:35:58.576641+00:00", "trade", 12.0456, 12.0]
["2026-09-08T17:35:58.578861+00:00", "trade", 12.0456, 8.0]
["2026-09-08T17:35:58.581281+00:00", "trade", 12.0456, 3.0]
["2026-09-08T17:35:58.583242+00:00", "trade", 12.0456, 2.0]
["2026-09-08T17:35:58.585125+00:00", "trade", 12.0456, 2.0]
["2026-09-08T17:35:58.587416+00:00", "trade", 12.0456, 2.0]
["2026-09-08T17:35:58.589927+00:00", "trade", 12.0456, 1.0]
["2026-09-08T17:35:58.675474+00:00", "trade", 12.075, 100.0]
["2026-09-08T17:35:59.679579+00:00", "trade", 12.075, 100.0]
["2026-09-08T17:36:00.005341+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:01.477278+00:00", "trade", 12.0674, 1.0]
["2026-09-08T17:36:01.594954+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:01.595690+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:02.784075+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:08.826865+00:00", "trade", 12.0455, 1.0]
["2026-09-08T17:36:09.258035+00:00", "trade", 12.0674, 2.0]
["2026-09-08T17:36:10.548167+00:00", "trade", 12.0455, 1.0]
["2026-09-08T17:36:11.152443+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:11.152543+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:11.152863+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:12.657279+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:13.342351+00:00", "trade", 12.0666, 14.0]
["2026-09-08T17:36:15.143791+00:00", "trade", 12.075, 75.0]
["2026-09-08T17:36:15.143848+00:00", "trade", 12.075, 25.0]
["2026-09-08T17:36:15.144896+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:15.445916+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:16.068855+00:00", "trade", 12.075, 100.0]
["2026-09-08T17:36:16.332200+00:00", "trade", 12.07, 27.0]
["2026-09-08T17:36:16.332212+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:36:16.332215+00:00", "trade", 12.07, 5.0]
["2026-09-08T17:36:16.332215+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:36:16.332245+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:36:16.332293+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:16.332323+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:16.332343+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:16.332343+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:16.332383+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:16.332402+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:36:16.332458+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:16.332468+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:16.332493+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:16.332510+00:00", "trade", 12.07, 200.0]
["2026-09-08T17:36:16.332513+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:16.332513+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:16.332516+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:36:16.332519+00:00", "trade", 12.07, 600.0]
["2026-09-08T17:36:16.332519+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:36:16.332540+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:36:16.332568+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:16.332624+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:16.332634+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:16.332669+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:16.332687+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:36:16.332691+00:00", "trade", 12.07, 75.0]
["2026-09-08T17:36:16.332700+00:00", "trade", 12.07, 30.0]
["2026-09-08T17:36:16.332717+00:00", "trade", 12.07, 70.0]
["2026-09-08T17:36:16.332727+00:00", "trade", 12.07, 25.0]
["2026-09-08T17:36:16.332744+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:16.332804+00:00", "quote", 12.07, 12.07]
["2026-09-08T17:36:16.332904+00:00", "quote", 12.07, 12.07]
["2026-09-08T17:36:16.333039+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:16.333601+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:16.333641+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:16.333761+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:16.333801+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:16.334072+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:16.334162+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:16.334282+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:16.334323+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:16.334516+00:00", "trade", 12.065, 98.0]
["2026-09-08T17:36:16.335401+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:16.336042+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:16.339550+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:36:16.344366+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:16.709524+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:17.098128+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.077810+00:00", "trade", 12.0518, 23.0]
["2026-09-08T17:36:18.081671+00:00", "trade", 12.0518, 3.0]
["2026-09-08T17:36:18.340241+00:00", "trade", 12.065, 7.0]
["2026-09-08T17:36:18.941291+00:00", "trade", 12.06, 5.0]
["2026-09-08T17:36:18.941291+00:00", "trade", 12.06, 2.0]
["2026-09-08T17:36:18.941294+00:00", "trade", 12.06, 100.0]
["2026-09-08T17:36:18.941309+00:00", "trade", 12.06, 100.0]
["2026-09-08T17:36:18.941312+00:00", "trade", 12.06, 64.0]
["2026-09-08T17:36:18.941318+00:00", "trade", 12.06, 100.0]
["2026-09-08T17:36:18.941325+00:00", "trade", 12.06, 4.0]
["2026-09-08T17:36:18.941328+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.941369+00:00", "trade", 12.06, 100.0]
["2026-09-08T17:36:18.941523+00:00", "trade", 12.06, 100.0]
["2026-09-08T17:36:18.941526+00:00", "trade", 12.06, 64.0]
["2026-09-08T17:36:18.941534+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.941539+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.941541+00:00", "trade", 12.06, 42.0]
["2026-09-08T17:36:18.941544+00:00", "trade", 12.06, 84.0]
["2026-09-08T17:36:18.941556+00:00", "trade", 12.06, 16.0]
["2026-09-08T17:36:18.941556+00:00", "trade", 12.06, 5.0]
["2026-09-08T17:36:18.941562+00:00", "trade", 12.06, 100.0]
["2026-09-08T17:36:18.941704+00:00", "quote", 12.06, 12.06]
["2026-09-08T17:36:18.941724+00:00", "quote", 12.06, 12.06]
["2026-09-08T17:36:18.941729+00:00", "quote", 12.06, 12.06]
["2026-09-08T17:36:18.941775+00:00", "trade", 12.06, 100.0]
["2026-09-08T17:36:18.941778+00:00", "trade", 12.06, 100.0]
["2026-09-08T17:36:18.941779+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.941784+00:00", "trade", 12.06, 13.0]
["2026-09-08T17:36:18.941784+00:00", "trade", 12.06, 225.0]
["2026-09-08T17:36:18.941784+00:00", "trade", 12.06, 14.0]
["2026-09-08T17:36:18.941787+00:00", "trade", 12.06, 300.0]
["2026-09-08T17:36:18.941787+00:00", "trade", 12.06, 200.0]
["2026-09-08T17:36:18.941849+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.941889+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.941917+00:00", "trade", 12.06, 13.0]
["2026-09-08T17:36:18.941922+00:00", "trade", 12.06, 62.0]
["2026-09-08T17:36:18.941930+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.941962+00:00", "trade", 12.06, 5.0]
["2026-09-08T17:36:18.941970+00:00", "quote", 12.06, 12.06]
["2026-09-08T17:36:18.941975+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:36:18.942165+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:36:18.942170+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:36:18.942210+00:00", "quote", 12.06, 12.06]
["2026-09-08T17:36:18.942250+00:00", "quote", 12.06, 12.06]
["2026-09-08T17:36:18.942286+00:00", "quote", 12.06, 12.06]
["2026-09-08T17:36:18.942313+00:00", "trade", 12.06, 100.0]
["2026-09-08T17:36:18.942315+00:00", "quote", 12.06, 12.06]
["2026-09-08T17:36:18.942316+00:00", "trade", 12.07, 25.0]
["2026-09-08T17:36:18.942319+00:00", "trade", 12.06, 15.0]
["2026-09-08T17:36:18.942326+00:00", "trade", 12.07, 40.0]
["2026-09-08T17:36:18.942326+00:00", "trade", 12.07, 120.0]
["2026-09-08T17:36:18.942326+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:36:18.942331+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:36:18.942370+00:00", "quote", 12.06, 12.06]
["2026-09-08T17:36:18.942391+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.942392+00:00", "trade", 12.07, 25.0]
["2026-09-08T17:36:18.942396+00:00", "quote", 12.06, 12.06]
["2026-09-08T17:36:18.942404+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:36:18.942406+00:00", "quote", 12.06, 12.06]
["2026-09-08T17:36:18.942476+00:00", "quote", 12.06, 12.06]
["2026-09-08T17:36:18.942481+00:00", "quote", 12.06, 12.06]
["2026-09-08T17:36:18.942482+00:00", "trade", 12.07, 87.0]
["2026-09-08T17:36:18.942526+00:00", "quote", 12.06, 12.06]
["2026-09-08T17:36:18.942572+00:00", "trade", 12.06, 1.0]
["2026-09-08T17:36:18.942576+00:00", "trade", 12.06, 39.0]
["2026-09-08T17:36:18.942581+00:00", "trade", 12.06, 100.0]
["2026-09-08T17:36:18.942581+00:00", "trade", 12.06, 200.0]
["2026-09-08T17:36:18.942581+00:00", "quote", 12.06, 12.06]
["2026-09-08T17:36:18.942581+00:00", "quote", 12.06, 12.06]
["2026-09-08T17:36:18.942581+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.942584+00:00", "trade", 12.06, 100.0]
["2026-09-08T17:36:18.942584+00:00", "trade", 12.06, 160.0]
["2026-09-08T17:36:18.942587+00:00", "trade", 12.06, 240.0]
["2026-09-08T17:36:18.942616+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.942661+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.942680+00:00", "trade", 12.06, 100.0]
["2026-09-08T17:36:18.942696+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.942698+00:00", "trade", 12.07, 48.0]
["2026-09-08T17:36:18.942701+00:00", "trade", 12.07, 10.0]
["2026-09-08T17:36:18.942701+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.942713+00:00", "trade", 12.055, 200.0]
["2026-09-08T17:36:18.942722+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.942722+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.942727+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.942727+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.942731+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.942766+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.942771+00:00", "trade", 12.06, 200.0]
["2026-09-08T17:36:18.942771+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.942797+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.942807+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.942812+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.942817+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.942937+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.943042+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.943042+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.943122+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.943131+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:36:18.943131+00:00", "trade", 12.07, 400.0]
["2026-09-08T17:36:18.943134+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:36:18.943167+00:00", "quote", 12.06, 12.08]
["2026-09-08T17:36:18.943203+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.943328+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.943368+00:00", "quote", 12.07, 12.07]
["2026-09-08T17:36:18.943459+00:00", "trade", 12.06, 5.0]
["2026-09-08T17:36:18.943489+00:00", "quote", 12.07, 12.07]
["2026-09-08T17:36:18.943568+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.943799+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.943809+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.943829+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.943839+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.944170+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.944280+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.944491+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.944651+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.944761+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.945518+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.946009+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.949563+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.951717+00:00", "trade", 12.07, 1.0]
["2026-09-08T17:36:18.951720+00:00", "trade", 12.07, 1.0]
["2026-09-08T17:36:18.951723+00:00", "trade", 12.07, 39.0]
["2026-09-08T17:36:18.952284+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.952284+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.952760+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.952921+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.953327+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.953327+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.953492+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.957040+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.972235+00:00", "trade", 12.06, 138.0]
["2026-09-08T17:36:18.972238+00:00", "trade", 12.06, 100.0]
["2026-09-08T17:36:18.972238+00:00", "trade", 12.06, 100.0]
["2026-09-08T17:36:18.972240+00:00", "trade", 12.06, 100.0]
["2026-09-08T17:36:18.972349+00:00", "trade", 12.06, 100.0]
["2026-09-08T17:36:18.972352+00:00", "trade", 12.06, 13.0]
["2026-09-08T17:36:18.972442+00:00", "trade", 12.06, 100.0]
["2026-09-08T17:36:18.972442+00:00", "trade", 12.06, 75.0]
["2026-09-08T17:36:18.972502+00:00", "trade", 12.06, 25.0]
["2026-09-08T17:36:18.972505+00:00", "trade", 12.06, 14.0]
["2026-09-08T17:36:18.972505+00:00", "trade", 12.06, 15.0]
["2026-09-08T17:36:18.972722+00:00", "trade", 12.06, 100.0]
["2026-09-08T17:36:18.972725+00:00", "trade", 12.06, 100.0]
["2026-09-08T17:36:18.972728+00:00", "trade", 12.06, 100.0]
["2026-09-08T17:36:18.972800+00:00", "trade", 12.06, 100.0]
["2026-09-08T17:36:18.972806+00:00", "trade", 12.06, 5.0]
["2026-09-08T17:36:18.972809+00:00", "trade", 12.06, 70.0]
["2026-09-08T17:36:18.972875+00:00", "trade", 12.06, 30.0]
["2026-09-08T17:36:18.972965+00:00", "trade", 12.06, 100.0]
["2026-09-08T17:36:18.972968+00:00", "trade", 12.06, 200.0]
["2026-09-08T17:36:18.972968+00:00", "trade", 12.06, 100.0]
["2026-09-08T17:36:18.972971+00:00", "trade", 12.06, 100.0]
["2026-09-08T17:36:18.972974+00:00", "trade", 12.06, 42.0]
["2026-09-08T17:36:18.973018+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.973023+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.973049+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:36:18.973129+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.973179+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.973260+00:00", "trade", 12.06, 400.0]
["2026-09-08T17:36:18.973339+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.973339+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.973419+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.973419+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.973540+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.973540+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.973780+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.973780+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.973780+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.973820+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.973981+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.973981+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.974261+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.974337+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.974692+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.975178+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.980059+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:36:18.982661+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.982701+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.982797+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.982902+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.983183+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.983183+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.983383+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.983614+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:18.992665+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:19.045245+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:19.097720+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:20.098187+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:20.099305+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:20.100147+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:21.673900+00:00", "trade", 12.065, 300.0]
["2026-09-08T17:36:23.679685+00:00", "trade", 12.0656, 300.0]
["2026-09-08T17:36:25.232494+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:25.232775+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:25.233296+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:25.233296+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:25.233331+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:25.233732+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:25.242739+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:26.761523+00:00", "trade", 12.06, 70.0]
["2026-09-08T17:36:26.761526+00:00", "trade", 12.06, 30.0]
["2026-09-08T17:36:26.761834+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:36:26.762109+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:36:26.762190+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:36:26.762270+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:36:26.762390+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:26.766274+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:27.570415+00:00", "trade", 12.06, 6.0]
["2026-09-08T17:36:28.148163+00:00", "trade", 12.0659, 1.0]
["2026-09-08T17:36:29.791855+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:36:29.792216+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:36:29.792416+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:29.792938+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:29.792938+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:29.793338+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:29.793378+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:29.793378+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:29.793378+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:29.793694+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:29.793815+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:29.793855+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:29.793855+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:29.794296+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:29.794336+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:29.794376+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:29.794777+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:30.005362+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:31.097959+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:31.098430+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:31.099402+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:33.011041+00:00", "trade", 12.07, 6.0]
["2026-09-08T17:36:33.843254+00:00", "trade", 12.065, 75.0]
["2026-09-08T17:36:33.843320+00:00", "trade", 12.065, 4.0]
["2026-09-08T17:36:33.843693+00:00", "trade", 12.065, 75.0]
["2026-09-08T17:36:33.843961+00:00", "trade", 12.065, 75.0]
["2026-09-08T17:36:33.844012+00:00", "trade", 12.065, 75.0]
["2026-09-08T17:36:33.844132+00:00", "trade", 12.065, 75.0]
["2026-09-08T17:36:33.844601+00:00", "trade", 12.065, 75.0]
["2026-09-08T17:36:33.844691+00:00", "trade", 12.065, 75.0]
["2026-09-08T17:36:33.844776+00:00", "trade", 12.065, 75.0]
["2026-09-08T17:36:33.845052+00:00", "trade", 12.065, 75.0]
["2026-09-08T17:36:33.845413+00:00", "trade", 12.065, 75.0]
["2026-09-08T17:36:33.845491+00:00", "trade", 12.065, 75.0]
["2026-09-08T17:36:33.845573+00:00", "trade", 12.065, 75.0]
["2026-09-08T17:36:33.846015+00:00", "trade", 12.065, 75.0]
["2026-09-08T17:36:33.846138+00:00", "trade", 12.065, 75.0]
["2026-09-08T17:36:33.846333+00:00", "trade", 12.065, 75.0]
["2026-09-08T17:36:33.846854+00:00", "trade", 12.065, 75.0]
["2026-09-08T17:36:33.847094+00:00", "trade", 12.065, 75.0]
["2026-09-08T17:36:33.847855+00:00", "trade", 12.065, 75.0]
["2026-09-08T17:36:33.848616+00:00", "trade", 12.065, 75.0]
["2026-09-08T17:36:33.849413+00:00", "trade", 12.065, 75.0]
["2026-09-08T17:36:33.850176+00:00", "trade", 12.065, 75.0]
["2026-09-08T17:36:33.862298+00:00", "trade", 12.065, 300.0]
["2026-09-08T17:36:33.888508+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:36:33.888845+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:36:33.904464+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:36:33.904468+00:00", "trade", 12.07, 200.0]
["2026-09-08T17:36:33.904468+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:36:33.904751+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:36:33.904751+00:00", "trade", 12.07, 48.0]
["2026-09-08T17:36:33.904753+00:00", "trade", 12.07, 49.0]
["2026-09-08T17:36:33.904756+00:00", "trade", 12.07, 1.0]
["2026-09-08T17:36:33.904756+00:00", "trade", 12.07, 2.0]
["2026-09-08T17:36:33.904961+00:00", "trade", 12.065, 421.0]
["2026-09-08T17:36:33.905024+00:00", "trade", 12.07, 48.0]
["2026-09-08T17:36:33.905027+00:00", "trade", 12.07, 1.0]
["2026-09-08T17:36:33.905036+00:00", "trade", 12.0675, 600.0]
["2026-09-08T17:36:33.905045+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:33.905055+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:33.905072+00:00", "trade", 12.065, 961.0]
["2026-09-08T17:36:33.905075+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:33.905110+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:33.905311+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:33.905322+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:36:33.905355+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:36:33.905355+00:00", "trade", 12.065, 77.0]
["2026-09-08T17:36:33.905391+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:33.905396+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:33.905431+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:36:33.905475+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:36:33.905475+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:36:33.905516+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:33.905792+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:33.905792+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:33.905877+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:33.905957+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:33.906113+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:33.906313+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:33.916678+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:33.932400+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:33.933082+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:33.955370+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:33.955851+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:34.005504+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:34.005744+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:34.006025+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:34.006386+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:34.006747+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:34.006787+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:34.006867+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:34.006867+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:34.006867+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:34.006907+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:34.006907+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:34.007263+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:34.007343+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:34.097442+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:34.097733+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:34.098094+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:34.098214+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:34.098214+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:34.098294+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:34.098294+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:34.098575+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:34.098655+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:34.098695+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:34.099056+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:34.099653+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:34.296545+00:00", "trade", 12.0659, 1.0]
["2026-09-08T17:36:34.673326+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:34.673561+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:34.673882+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:34.674363+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:34.744926+00:00", "trade", 12.075, 100.0]
["2026-09-08T17:36:34.744986+00:00", "trade", 12.075, 200.0]
["2026-09-08T17:36:34.745954+00:00", "trade", 12.075, 100.0]
["2026-09-08T17:36:34.782314+00:00", "trade", 12.075, 100.0]
["2026-09-08T17:36:34.782729+00:00", "trade", 12.075, 100.0]
["2026-09-08T17:36:34.866688+00:00", "trade", 12.0497, 9.0]
["2026-09-08T17:36:35.097820+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:35.098080+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:35.098301+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:35.098632+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:35.098742+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:35.099183+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:35.099183+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:35.107743+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:35.417564+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:35.417564+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:35.476349+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:39.022141+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:39.022291+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:39.022291+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:39.022818+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:39.023299+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:39.601519+00:00", "trade", 12.0661, 2.0]
["2026-09-08T17:36:40.050184+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:40.050620+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:40.051192+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:41.611660+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:44.075771+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:44.076217+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:44.076257+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:44.321260+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:45.681389+00:00", "trade", 12.0498, 1.0]
["2026-09-08T17:36:45.683492+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:45.683938+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:46.800186+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:57.856662+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:58.067089+00:00", "trade", 12.075, 5.0]
["2026-09-08T17:36:59.323212+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:36:59.323693+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:00.005393+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:00.718848+00:00", "trade", 12.0661, 15.0]
["2026-09-08T17:37:00.775689+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:01.401371+00:00", "trade", 12.075, 200.0]
["2026-09-08T17:37:01.401893+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:01.402369+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:01.658733+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:02.703155+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:05.569467+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:05.652990+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:05.653471+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:05.799163+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:05.936118+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:08.671173+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:08.671614+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:09.370846+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:13.465330+00:00", "trade", 12.08, 6.0]
["2026-09-08T17:37:13.465390+00:00", "trade", 12.08, 1.0]
["2026-09-08T17:37:13.465451+00:00", "trade", 12.08, 107.0]
["2026-09-08T17:37:13.466359+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:13.466389+00:00", "trade", 12.08, 64.0]
["2026-09-08T17:37:13.466449+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:13.466810+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:13.467406+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:13.467893+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:13.501822+00:00", "trade", 12.08, 11.0]
["2026-09-08T17:37:14.030480+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:14.097699+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:14.098190+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:14.098216+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:14.098817+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:14.099298+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:14.099774+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:15.017499+00:00", "trade", 12.0539, 1.0]
["2026-09-08T17:37:16.037869+00:00", "trade", 12.0663, 2.0]
["2026-09-08T17:37:16.977353+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:16.977834+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:16.977834+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:16.977869+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:16.978315+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:17.042257+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:19.418287+00:00", "trade", 12.0674, 6.0]
["2026-09-08T17:37:23.137514+00:00", "trade", 12.0663, 10.0]
["2026-09-08T17:37:23.141784+00:00", "trade", 12.0663, 3.0]
["2026-09-08T17:37:23.143808+00:00", "trade", 12.0663, 3.0]
["2026-09-08T17:37:23.146084+00:00", "trade", 12.0663, 3.0]
["2026-09-08T17:37:23.147909+00:00", "trade", 12.0663, 3.0]
["2026-09-08T17:37:23.149924+00:00", "trade", 12.0663, 2.0]
["2026-09-08T17:37:23.152267+00:00", "trade", 12.0663, 2.0]
["2026-09-08T17:37:23.154420+00:00", "trade", 12.0663, 2.0]
["2026-09-08T17:37:23.157063+00:00", "trade", 12.0663, 1.0]
["2026-09-08T17:37:23.158419+00:00", "trade", 12.0663, 3.0]
["2026-09-08T17:37:24.137709+00:00", "trade", 12.0267, 5.0]
["2026-09-08T17:37:26.198432+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:26.435506+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:26.737432+00:00", "trade", 12.0267, 1.0]
["2026-09-08T17:37:27.279421+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:29.563948+00:00", "trade", 12.055, 1.0]
["2026-09-08T17:37:30.005415+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:34.071974+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:34.217114+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:34.627809+00:00", "trade", 12.075, 100.0]
["2026-09-08T17:37:34.629128+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:34.634370+00:00", "trade", 12.075, 68.0]
["2026-09-08T17:37:34.641094+00:00", "trade", 12.075, 64.0]
["2026-09-08T17:37:34.641272+00:00", "trade", 12.075, 75.0]
["2026-09-08T17:37:34.641338+00:00", "trade", 12.075, 25.0]
["2026-09-08T17:37:34.641461+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:37:34.641933+00:00", "trade", 12.075, 100.0]
["2026-09-08T17:37:34.642054+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:34.642054+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:34.642495+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:34.642971+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:34.643332+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:34.780648+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:34.956252+00:00", "trade", 12.075, 84.0]
["2026-09-08T17:37:35.125292+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:35.125488+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:35.125513+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:35.125889+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:35.126054+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:35.126410+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:35.126811+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:35.379830+00:00", "trade", 12.075, 100.0]
["2026-09-08T17:37:35.379884+00:00", "trade", 12.075, 63.0]
["2026-09-08T17:37:35.697694+00:00", "trade", 12.075, 100.0]
["2026-09-08T17:37:35.697697+00:00", "trade", 12.075, 100.0]
["2026-09-08T17:37:35.697745+00:00", "trade", 12.08, 100.0]
["2026-09-08T17:37:35.697753+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:35.697923+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:35.697953+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:35.697956+00:00", "trade", 12.075, 100.0]
["2026-09-08T17:37:35.697983+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:35.698519+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:35.698655+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:35.698675+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:35.698981+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:35.699141+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:35.699226+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:35.699231+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:35.700118+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:35.700422+00:00", "trade", 12.075, 100.0]
["2026-09-08T17:37:35.701557+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:35.701998+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:36.379568+00:00", "trade", 12.075, 28.0]
["2026-09-08T17:37:37.528273+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:37.528273+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:38.107940+00:00", "trade", 12.075, 100.0]
["2026-09-08T17:37:38.107989+00:00", "trade", 12.075, 45.0]
["2026-09-08T17:37:38.935561+00:00", "trade", 12.07, 5.0]
["2026-09-08T17:37:38.935564+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:37:38.935637+00:00", "trade", 12.07, 65.0]
["2026-09-08T17:37:38.935639+00:00", "trade", 12.07, 19.0]
["2026-09-08T17:37:38.935661+00:00", "trade", 12.07, 20.0]
["2026-09-08T17:37:38.935661+00:00", "trade", 12.07, 150.0]
["2026-09-08T17:37:38.935736+00:00", "trade", 12.07, 50.0]
["2026-09-08T17:37:38.935818+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:38.935821+00:00", "trade", 12.07, 1.0]
["2026-09-08T17:37:38.935821+00:00", "trade", 12.07, 48.0]
["2026-09-08T17:37:38.935823+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:37:38.935826+00:00", "trade", 12.07, 200.0]
["2026-09-08T17:37:38.935826+00:00", "trade", 12.07, 146.0]
["2026-09-08T17:37:38.935838+00:00", "trade", 12.07, 54.0]
["2026-09-08T17:37:38.935877+00:00", "trade", 12.07, 54.0]
["2026-09-08T17:37:38.935886+00:00", "trade", 12.07, 46.0]
["2026-09-08T17:37:38.936013+00:00", "quote", 12.07, 12.07]
["2026-09-08T17:37:38.936129+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:38.936449+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:38.936610+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:38.936690+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:38.936779+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:37:38.936931+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:38.937011+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:38.939284+00:00", "trade", 12.065, 600.0]
["2026-09-08T17:37:38.939371+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:38.939732+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:38.939888+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:38.940329+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:38.944489+00:00", "trade", 12.07, 300.0]
["2026-09-08T17:37:38.944494+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:38.944649+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:38.945040+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:38.945130+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:38.945651+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:38.947479+00:00", "trade", 12.065, 500.0]
["2026-09-08T17:37:39.039134+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:39.097718+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:39.098119+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:39.677841+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:43.599086+00:00", "trade", 12.071, 2.0]
["2026-09-08T17:37:43.711978+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:37:43.711981+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:37:43.712420+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:43.712921+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:43.713197+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:44.247376+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:45.586564+00:00", "trade", 12.056, 1.0]
["2026-09-08T17:37:46.810328+00:00", "trade", 12.0709, 7.0]
["2026-09-08T17:37:48.310758+00:00", "quote", 12.06, 12.08]
["2026-09-08T17:37:48.310831+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:37:48.311279+00:00", "trade", 12.0668, 167.0]
["2026-09-08T17:37:48.311775+00:00", "quote", 12.06, 12.08]
["2026-09-08T17:37:48.311775+00:00", "quote", 12.06, 12.08]
["2026-09-08T17:37:48.311781+00:00", "trade", 12.07, 65.0]
["2026-09-08T17:37:48.312257+00:00", "quote", 12.06, 12.08]
["2026-09-08T17:37:48.331806+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:37:49.404252+00:00", "quote", 12.06, 12.08]
["2026-09-08T17:37:49.514464+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:49.515210+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:49.515486+00:00", "quote", 12.06, 12.08]
["2026-09-08T17:37:49.515566+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:49.515606+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:49.515927+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:49.516047+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:49.516087+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:49.516168+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:49.516288+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:49.516288+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:49.516368+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:49.516569+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:49.516609+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:49.516769+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:49.516809+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:49.516849+00:00", "quote", 12.06, 12.08]
["2026-09-08T17:37:49.517290+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:49.517290+00:00", "quote", 12.06, 12.08]
["2026-09-08T17:37:49.517365+00:00", "quote", 12.06, 12.08]
["2026-09-08T17:37:49.517411+00:00", "quote", 12.06, 12.08]
["2026-09-08T17:37:49.517530+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:37:49.517766+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:49.517807+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:49.517807+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:49.518127+00:00", "quote", 12.06, 12.08]
["2026-09-08T17:37:49.518248+00:00", "quote", 12.06, 12.08]
["2026-09-08T17:37:49.518288+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:49.518288+00:00", "quote", 12.06, 12.08]
["2026-09-08T17:37:49.518328+00:00", "quote", 12.06, 12.08]
["2026-09-08T17:37:49.518729+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:49.530291+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:49.530772+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:49.532892+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:49.533494+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:49.541894+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:49.796328+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:37:49.796333+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:37:49.796459+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:37:49.796740+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:37:49.796740+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:37:49.796880+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:37:49.797050+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:49.797100+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:49.797165+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:37:49.797381+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:37:49.797501+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:37:49.797541+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:37:49.797667+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:49.797827+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:49.806377+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:51.530024+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:51.530881+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:51.531402+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:51.546187+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:51.546708+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:51.546749+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:51.692500+00:00", "trade", 12.0665, 16.0]
["2026-09-08T17:37:52.799917+00:00", "trade", 12.065, 74.0]
["2026-09-08T17:37:52.987442+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:52.987933+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:53.219387+00:00", "trade", 12.0284, 111.0]
["2026-09-08T17:37:53.260426+00:00", "trade", 12.0708, 1.0]
["2026-09-08T17:37:53.806759+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:53.807000+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:53.807962+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:53.808403+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:53.816923+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:54.199465+00:00", "trade", 12.0665, 4.0]
["2026-09-08T17:37:58.886975+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:37:59.964357+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:37:59.973538+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:37:59.973538+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:37:59.973541+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:37:59.973562+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:37:59.973605+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:59.974046+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:37:59.974166+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:00.005436+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:00.018242+00:00", "trade", 12.0664, 15.0]
["2026-09-08T17:38:00.027333+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:01.022894+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:38:02.073344+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:38:02.074448+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:03.078176+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:38:03.659924+00:00", "trade", 12.065, 1.0]
["2026-09-08T17:38:04.082882+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:38:04.384526+00:00", "trade", 12.0287, 100.0]
["2026-09-08T17:38:04.389268+00:00", "trade", 12.0287, 14.0]
["2026-09-08T17:38:04.401648+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:38:04.403112+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:04.403207+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:04.403207+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:04.403207+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:04.403247+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:04.692542+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:38:04.692542+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:38:04.692545+00:00", "trade", 12.07, 300.0]
["2026-09-08T17:38:04.692548+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:38:04.692557+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:38:04.692578+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:38:04.692580+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:04.692590+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:04.692670+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:04.692809+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:38:04.693367+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:04.693502+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:04.693542+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:04.693542+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:04.693820+00:00", "trade", 12.0678, 20.0]
["2026-09-08T17:38:04.693978+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:04.694419+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:04.695301+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:04.698562+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:38:04.699013+00:00", "trade", 12.06, 74.0]
["2026-09-08T17:38:04.699013+00:00", "trade", 12.06, 26.0]
["2026-09-08T17:38:04.699075+00:00", "quote", 12.06, 12.06]
["2026-09-08T17:38:04.699140+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:38:04.699541+00:00", "quote", 12.06, 12.06]
["2026-09-08T17:38:04.699662+00:00", "quote", 12.06, 12.06]
["2026-09-08T17:38:04.699707+00:00", "quote", 12.06, 12.06]
["2026-09-08T17:38:04.699822+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:38:04.699918+00:00", "trade", 12.06, 1.0]
["2026-09-08T17:38:04.699921+00:00", "trade", 12.06, 16.0]
["2026-09-08T17:38:04.699923+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:38:04.699942+00:00", "trade", 12.06, 5.0]
["2026-09-08T17:38:04.699942+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:38:04.699948+00:00", "trade", 12.06, 6.0]
["2026-09-08T17:38:04.699983+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:38:04.699983+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:38:04.699987+00:00", "trade", 12.06, 9.0]
["2026-09-08T17:38:04.699987+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:38:04.699996+00:00", "trade", 12.06, 17.0]
["2026-09-08T17:38:04.700030+00:00", "trade", 12.06, 30.0]
["2026-09-08T17:38:04.700063+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:38:04.700103+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:38:04.700143+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:38:04.700143+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:38:04.700303+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:38:04.700303+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:38:04.700343+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:38:04.700532+00:00", "trade", 12.06, 11.0]
["2026-09-08T17:38:04.700544+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:38:04.700544+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:38:04.700553+00:00", "trade", 12.055, 124.0]
["2026-09-08T17:38:04.700584+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:04.700664+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:38:04.700744+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:38:04.700744+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:38:04.700799+00:00", "trade", 12.06, 1.0]
["2026-09-08T17:38:04.700824+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:04.700870+00:00", "quote", 12.06, 12.06]
["2026-09-08T17:38:04.700965+00:00", "trade", 12.06, 13.0]
["2026-09-08T17:38:04.701004+00:00", "trade", 12.06, 1.0]
["2026-09-08T17:38:04.701007+00:00", "trade", 12.06, 7.0]
["2026-09-08T17:38:04.701030+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:04.701031+00:00", "trade", 12.06, 93.0]
["2026-09-08T17:38:04.701034+00:00", "trade", 12.06, 23.0]
["2026-09-08T17:38:04.701065+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:38:04.701070+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:04.701095+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:04.701165+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:04.701421+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:04.701461+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:04.701466+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:04.701466+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:04.701541+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:04.701581+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:04.701586+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:04.701586+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:04.701621+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:04.701626+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:04.701862+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:04.702102+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:04.702624+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:04.702664+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:04.706744+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:04.707225+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:04.716707+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:04.727954+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:05.693341+00:00", "trade", 12.065, 68.0]
["2026-09-08T17:38:06.683827+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:06.684814+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:08.208922+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:08.208962+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:08.209403+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:08.210961+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:08.211483+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:09.443424+00:00", "trade", 12.06, 1.0]
["2026-09-08T17:38:09.443430+00:00", "trade", 12.06, 1.0]
["2026-09-08T17:38:09.443430+00:00", "trade", 12.06, 23.0]
["2026-09-08T17:38:09.443434+00:00", "trade", 12.06, 42.0]
["2026-09-08T17:38:09.443434+00:00", "trade", 12.06, 33.0]
["2026-09-08T17:38:09.443452+00:00", "trade", 12.06, 100.0]
["2026-09-08T17:38:09.443472+00:00", "trade", 12.06, 100.0]
["2026-09-08T17:38:09.443766+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:38:09.444002+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:38:09.444077+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:38:09.444323+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:09.672239+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:09.839399+00:00", "trade", 12.0663, 5.0]
["2026-09-08T17:38:09.920369+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:09.920414+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:14.527814+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:14.528726+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:14.528816+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:14.529377+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:15.758456+00:00", "trade", 12.065, 75.0]
["2026-09-08T17:38:15.760298+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:15.760739+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:16.261146+00:00", "trade", 12.0682, 1.0]
["2026-09-08T17:38:16.627017+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:17.196877+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:17.198686+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:17.218802+00:00", "trade", 12.0297, 75.0]
["2026-09-08T17:38:21.109280+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:25.005438+00:00", "trade", 12.065, 25.0]
["2026-09-08T17:38:25.006223+00:00", "trade", 12.065, 1.0]
["2026-09-08T17:38:25.006702+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:25.066766+00:00", "trade", 12.0589, 5.0]
["2026-09-08T17:38:25.132060+00:00", "trade", 12.065, 43.0]
["2026-09-08T17:38:25.819575+00:00", "trade", 12.0679, 1.0]
["2026-09-08T17:38:25.946886+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:25.947368+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:26.592658+00:00", "trade", 12.0593, 2.0]
["2026-09-08T17:38:26.594971+00:00", "trade", 12.0593, 1.0]
["2026-09-08T17:38:27.077449+00:00", "trade", 12.0302, 51.0]
["2026-09-08T17:38:27.657407+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:27.657682+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:27.658404+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:27.667365+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:27.669529+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:38:27.895848+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:30.005464+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:34.695703+00:00", "trade", 12.0622, 14.0]
["2026-09-08T17:38:34.696771+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:34.697292+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:34.897399+00:00", "trade", 12.065, 74.0]
["2026-09-08T17:38:35.477679+00:00", "trade", 12.0302, 33.0]
["2026-09-08T17:38:37.522620+00:00", "trade", 12.065, 75.0]
["2026-09-08T17:38:37.524291+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:37.531413+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:37.536094+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:37.536094+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:37.536095+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:38:37.536134+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:38:37.536137+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:38:37.536149+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:37.536169+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:37.536615+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:37.536620+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:37.537056+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:37.537096+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:37.537096+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:37.709270+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:38:37.709670+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:38:37.710714+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:37.710749+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:37.711190+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:37.712994+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:38.196548+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:38.587567+00:00", "trade", 12.06, 38.0]
["2026-09-08T17:38:38.597729+00:00", "trade", 12.06, 38.0]
["2026-09-08T17:38:38.598026+00:00", "trade", 12.06, 38.0]
["2026-09-08T17:38:38.598339+00:00", "trade", 12.06, 38.0]
["2026-09-08T17:38:38.630215+00:00", "trade", 12.06, 38.0]
["2026-09-08T17:38:39.134688+00:00", "trade", 12.065, 200.0]
["2026-09-08T17:38:39.134698+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:39.135204+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:39.135204+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:39.140978+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:39.142963+00:00", "trade", 12.06, 200.0]
["2026-09-08T17:38:39.143619+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:39.144737+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:39.547521+00:00", "trade", 12.06, 15.0]
["2026-09-08T17:38:39.547521+00:00", "trade", 12.06, 85.0]
["2026-09-08T17:38:39.547581+00:00", "trade", 12.06, 65.0]
["2026-09-08T17:38:39.547894+00:00", "trade", 12.06, 23.0]
["2026-09-08T17:38:39.548071+00:00", "trade", 12.06, 1.0]
["2026-09-08T17:38:39.548311+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:39.548466+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:39.548947+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:39.549629+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:39.856493+00:00", "trade", 12.065, 55.0]
["2026-09-08T17:38:39.857450+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:39.857886+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:39.977726+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:40.698503+00:00", "trade", 12.0631, 1.0]
["2026-09-08T17:38:42.001626+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:43.414564+00:00", "trade", 12.06, 2.0]
["2026-09-08T17:38:43.414629+00:00", "quote", 12.06, 12.06]
["2026-09-08T17:38:43.414685+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:38:43.414726+00:00", "trade", 12.06, 4.0]
["2026-09-08T17:38:43.414796+00:00", "trade", 12.06, 55.0]
["2026-09-08T17:38:43.414973+00:00", "trade", 12.06, 40.0]
["2026-09-08T17:38:43.414979+00:00", "trade", 12.06, 24.0]
["2026-09-08T17:38:43.415166+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:38:43.415246+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:38:43.415326+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:38:43.415331+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:38:43.415331+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:38:43.415366+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:38:43.415446+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:38:43.415607+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:38:43.415767+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:38:43.415787+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:38:43.418985+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:38:43.420822+00:00", "trade", 12.067, 1.0]
["2026-09-08T17:38:43.426809+00:00", "trade", 12.055, 100.0]
["2026-09-08T17:38:43.426969+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:38:43.426994+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:38:43.427941+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:38:43.434973+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:38:46.298345+00:00", "trade", 12.0577, 1.0]
["2026-09-08T17:38:48.333644+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:38:48.334085+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:38:50.076812+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:38:51.658723+00:00", "trade", 12.0663, 9.0]
["2026-09-08T17:38:51.659742+00:00", "trade", 12.055, 2.0]
["2026-09-08T17:38:51.663809+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:38:51.664285+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:38:51.667086+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:38:51.667367+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:38:51.667367+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:51.667517+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:51.667568+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:38:51.667643+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:38:51.667688+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:38:51.667808+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:38:51.667878+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:38:51.667929+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:38:51.668009+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:38:51.668049+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:38:51.668074+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:38:51.668159+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:38:51.668159+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:38:51.668274+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:38:51.668329+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:38:51.668365+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:38:51.668530+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:38:51.668650+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:38:51.668766+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:38:52.676977+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:38:52.687594+00:00", "trade", 12.06, 1.0]
["2026-09-08T17:38:53.841084+00:00", "trade", 12.0661, 1.0]
["2026-09-08T17:38:53.841126+00:00", "trade", 12.0661, 1.0]
["2026-09-08T17:38:54.818511+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:38:54.818512+00:00", "trade", 12.05, 34.0]
["2026-09-08T17:38:54.818671+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:38:54.819072+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:38:54.819343+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:38:54.819393+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:38:54.819714+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:38:54.819759+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:38:54.820195+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:38:54.820195+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:38:54.821914+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:38:54.822350+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:38:54.987580+00:00", "trade", 12.0633, 2.0]
["2026-09-08T17:38:55.814438+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:38:55.814874+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:38:57.412501+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:38:58.069779+00:00", "trade", 12.067, 20.0]
["2026-09-08T17:39:00.005493+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:39:01.591592+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:39:01.592074+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:39:03.837657+00:00", "trade", 12.0626, 8.0]
["2026-09-08T17:39:04.187045+00:00", "trade", 12.0661, 90.0]
["2026-09-08T17:39:04.697701+00:00", "trade", 12.063, 18.0]
["2026-09-08T17:39:06.608114+00:00", "trade", 12.055, 100.0]
["2026-09-08T17:39:06.609468+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:39:06.913475+00:00", "trade", 12.0605, 7.0]
["2026-09-08T17:39:06.919889+00:00", "trade", 12.0605, 5.0]
["2026-09-08T17:39:06.924198+00:00", "trade", 12.0605, 4.0]
["2026-09-08T17:39:06.925488+00:00", "trade", 12.0605, 5.0]
["2026-09-08T17:39:07.621513+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:39:07.622009+00:00", "quote", 12.05, 12.06]
["2026-09-08T17:39:07.622166+00:00", "trade", 12.055, 400.0]
["2026-09-08T17:39:07.622315+00:00", "quote", 12.05, 12.07]
["2026-09-08T17:39:07.625826+00:00", "trade", 12.06, 5.0]
["2026-09-08T17:39:07.625883+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:07.625923+00:00", "trade", 12.06, 1.0]
["2026-09-08T17:39:07.625923+00:00", "trade", 12.06, 4.0]
["2026-09-08T17:39:07.625928+00:00", "trade", 12.06, 10.0]
["2026-09-08T17:39:07.625928+00:00", "trade", 12.06, 1.0]
["2026-09-08T17:39:07.625931+00:00", "trade", 12.06, 10.0]
["2026-09-08T17:39:07.625938+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:07.625974+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:07.626595+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:07.626675+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:07.626710+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:07.626710+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:07.626835+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:07.627076+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:07.627116+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:07.627116+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:07.628113+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:07.631958+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:07.643159+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:39:07.647324+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:07.647324+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:07.648041+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:07.654291+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:39:07.658125+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:07.658606+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:07.658606+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:07.658646+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:07.659047+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:07.668048+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:07.673209+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:39:07.673730+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:39:07.675296+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:07.675353+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:39:07.675567+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:39:07.676144+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:39:07.676293+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:07.677495+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:39:07.678207+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:39:07.680760+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:39:07.681305+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:39:07.681699+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:39:07.684333+00:00", "trade", 12.065, 300.0]
["2026-09-08T17:39:07.684811+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:39:07.685151+00:00", "trade", 12.065, 1200.0]
["2026-09-08T17:39:07.685578+00:00", "trade", 12.0625, 20.0]
["2026-09-08T17:39:07.686507+00:00", "trade", 12.065, 300.0]
["2026-09-08T17:39:07.687009+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:39:07.687268+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:39:07.687502+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:39:07.689096+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:39:07.690341+00:00", "trade", 12.065, 20.0]
["2026-09-08T17:39:07.698036+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:39:07.698644+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:39:07.699176+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:39:07.699657+00:00", "trade", 12.065, 140.0]
["2026-09-08T17:39:07.701217+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:07.701302+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:39:07.713696+00:00", "trade", 12.065, 300.0]
["2026-09-08T17:39:08.510004+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:09.685776+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:39:09.685776+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:39:09.685779+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:09.686265+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:09.686305+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:09.692989+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:39:09.694108+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:09.729999+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:10.279459+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:10.677345+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:10.677826+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:12.012062+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:12.354771+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:12.457847+00:00", "trade", 12.0321, 24.0]
["2026-09-08T17:39:12.712246+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:39:12.712694+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:39:15.057369+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:15.057890+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:17.861166+00:00", "trade", 12.0659, 2.0]
["2026-09-08T17:39:17.863002+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:17.863443+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:17.893680+00:00", "trade", 12.065, 188.0]
["2026-09-08T17:39:18.618486+00:00", "trade", 12.0635, 3.0]
["2026-09-08T17:39:18.621740+00:00", "trade", 12.0635, 3.0]
["2026-09-08T17:39:18.623746+00:00", "trade", 12.0635, 2.0]
["2026-09-08T17:39:20.944204+00:00", "trade", 12.0659, 1.0]
["2026-09-08T17:39:28.445401+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:28.452042+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:39:30.005524+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:31.573556+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:39:31.573695+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:39:31.574170+00:00", "trade", 12.065, 185.0]
["2026-09-08T17:39:31.575418+00:00", "trade", 12.0655, 20.0]
["2026-09-08T17:39:32.717436+00:00", "trade", 12.033, 88.0]
["2026-09-08T17:39:32.738597+00:00", "trade", 12.065, 172.0]
["2026-09-08T17:39:36.497963+00:00", "trade", 12.0658, 1.0]
["2026-09-08T17:39:36.507204+00:00", "trade", 12.0336, 34.0]
["2026-09-08T17:39:36.718544+00:00", "trade", 12.066, 1.0]
["2026-09-08T17:39:37.733500+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:37.733981+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:37.734021+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:37.734462+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:39.233630+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:39.260391+00:00", "trade", 12.0632, 4.0]
["2026-09-08T17:39:39.403885+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:39.404407+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:39:39.427550+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:39:39.436322+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:43.673830+00:00", "trade", 12.0634, 6.0]
["2026-09-08T17:39:43.687473+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:39:43.687475+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:43.687476+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:39:43.687476+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:39:43.688036+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:43.688517+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:43.689194+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:44.147044+00:00", "trade", 12.065, 101.0]
["2026-09-08T17:39:44.169272+00:00", "trade", 12.065, 100.0]
["2026-09-08T17:39:46.635917+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:46.779175+00:00", "trade", 12.0639, 1.0]
["2026-09-08T17:39:47.549155+00:00", "trade", 12.065, 400.0]
["2026-09-08T17:39:47.555312+00:00", "quote", 12.06, 12.07]
["2026-09-08T17:39:47.555314+00:00", "trade", 12.07, 200.0]
["2026-09-08T17:39:47.555314+00:00", "trade", 12.07, 20.0]
["2026-09-08T17:39:47.555362+00:00", "trade", 12.07, 1.0]
["2026-09-08T17:39:47.555392+00:00", "trade", 12.07, 40.0]
["2026-09-08T17:39:47.555392+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:47.555395+00:00", "trade", 12.07, 120.0]
["2026-09-08T17:39:47.555507+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:47.555722+00:00", "trade", 12.07, 17.0]
["2026-09-08T17:39:47.555808+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:47.555843+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:47.555867+00:00", "trade", 12.07, 2.0]
["2026-09-08T17:39:47.556003+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:47.556267+00:00", "trade", 12.07, 33.0]
["2026-09-08T17:39:47.556294+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:47.556330+00:00", "trade", 12.07, 5.0]
["2026-09-08T17:39:47.556334+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:47.556374+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:47.556414+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:47.556414+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:47.556535+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:47.556775+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:47.556775+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:47.556775+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:47.556815+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:47.556855+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:47.556855+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:47.560900+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:47.572944+00:00", "trade", 12.075, 120.0]
["2026-09-08T17:39:47.595748+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:47.595783+00:00", "quote", 12.07, 12.09]
["2026-09-08T17:39:47.596309+00:00", "quote", 12.07, 12.09]
["2026-09-08T17:39:47.596309+00:00", "quote", 12.07, 12.09]
["2026-09-08T17:39:47.596344+00:00", "quote", 12.07, 12.09]
["2026-09-08T17:39:47.596349+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:47.596424+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:47.596745+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:47.596785+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:47.596825+00:00", "quote", 12.07, 12.09]
["2026-09-08T17:39:47.596865+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:47.596905+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:47.596905+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:47.596946+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:47.597226+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:47.597266+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:47.597271+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:47.597747+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:47.597747+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:47.598189+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:47.598224+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:48.931302+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:48.931309+00:00", "trade", 12.075, 100.0]
["2026-09-08T17:39:48.931339+00:00", "trade", 12.075, 100.0]
["2026-09-08T17:39:48.931576+00:00", "trade", 12.075, 200.0]
["2026-09-08T17:39:48.935101+00:00", "quote", 12.07, 12.09]
["2026-09-08T17:39:48.935572+00:00", "quote", 12.07, 12.09]
["2026-09-08T17:39:48.935622+00:00", "quote", 12.07, 12.09]
["2026-09-08T17:39:48.935622+00:00", "quote", 12.07, 12.09]
["2026-09-08T17:39:48.935662+00:00", "quote", 12.07, 12.09]
["2026-09-08T17:39:48.935903+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:48.936384+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:48.936384+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:48.936699+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:48.936860+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:49.905988+00:00", "trade", 12.066, 1.0]
["2026-09-08T17:39:50.678148+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:50.678629+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:51.555473+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:51.555839+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:51.555954+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:51.556155+00:00", "quote", 12.07, 12.09]
["2026-09-08T17:39:51.556315+00:00", "quote", 12.07, 12.09]
["2026-09-08T17:39:51.556340+00:00", "quote", 12.07, 12.09]
["2026-09-08T17:39:51.556430+00:00", "quote", 12.07, 12.09]
["2026-09-08T17:39:51.556591+00:00", "quote", 12.07, 12.09]
["2026-09-08T17:39:51.556631+00:00", "quote", 12.07, 12.09]
["2026-09-08T17:39:51.556671+00:00", "quote", 12.07, 12.09]
["2026-09-08T17:39:51.556872+00:00", "trade", 12.08, 67.0]
["2026-09-08T17:39:51.556911+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:51.557393+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:51.557393+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:51.557713+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:51.557874+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:51.564515+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:51.693980+00:00", "trade", 12.0644, 17.0]
["2026-09-08T17:39:52.198747+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:53.473396+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:53.892472+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:53.899834+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:53.900316+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:54.144115+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:54.144596+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:54.315944+00:00", "trade", 12.0661, 100.0]
["2026-09-08T17:39:55.643123+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:55.643599+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:57.164807+00:00", "trade", 12.075, 100.0]
["2026-09-08T17:39:57.165456+00:00", "trade", 12.075, 2.0]
["2026-09-08T17:39:57.797868+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:58.389494+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:58.389976+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:58.874452+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:39:58.874958+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:40:00.005555+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:40:03.796494+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:40:04.544376+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:40:04.544853+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:40:05.186557+00:00", "trade", 12.0652, 6.0]
["2026-09-08T17:40:05.190893+00:00", "trade", 12.0652, 1.0]
["2026-09-08T17:40:06.017221+00:00", "trade", 12.08, 25.0]
["2026-09-08T17:40:07.561830+00:00", "trade", 12.0786, 496.0]
["2026-09-08T17:40:08.109653+00:00", "trade", 12.08, 1.0]
["2026-09-08T17:40:08.223288+00:00", "trade", 12.0703, 3000.0]
["2026-09-08T17:40:08.224372+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:40:08.224808+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:40:08.224848+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:40:08.235614+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:40:08.240464+00:00", "trade", 12.075, 100.0]
["2026-09-08T17:40:08.316422+00:00", "trade", 12.075, 70.0]
["2026-09-08T17:40:08.331085+00:00", "trade", 12.075, 13.0]
["2026-09-08T17:40:08.764255+00:00", "trade", 12.075, 100.0]
["2026-09-08T17:40:08.765732+00:00", "trade", 12.075, 65.0]
["2026-09-08T17:40:10.084889+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:40:10.085320+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:40:10.940825+00:00", "trade", 12.0356, 28.0]
["2026-09-08T17:40:13.599506+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:40:13.599521+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:40:13.600955+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:40:13.601115+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:40:13.816815+00:00", "trade", 12.0359, 6.0]
["2026-09-08T17:40:15.525694+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:40:17.076535+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:40:17.592750+00:00", "trade", 12.075, 52.0]
["2026-09-08T17:40:17.765739+00:00", "trade", 12.075, 68.0]
["2026-09-08T17:40:18.389319+00:00", "trade", 12.075, 52.0]
["2026-09-08T17:40:18.419592+00:00", "trade", 12.075, 48.0]
["2026-09-08T17:40:22.053762+00:00", "trade", 12.0666, 1.0]
["2026-09-08T17:40:22.055026+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:40:22.055307+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:40:22.055788+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:40:22.056269+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:40:22.056344+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:40:22.056745+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:40:22.390844+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:40:22.977503+00:00", "trade", 12.0699, 3.0]
["2026-09-08T17:40:22.983488+00:00", "trade", 12.0699, 3.0]
["2026-09-08T17:40:22.985977+00:00", "trade", 12.0699, 2.0]
["2026-09-08T17:40:24.012623+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:40:25.713733+00:00", "trade", 12.075, 200.0]
["2026-09-08T17:40:25.717184+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:40:25.717209+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:40:25.717931+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:40:27.314001+00:00", "trade", 12.075, 100.0]
["2026-09-08T17:40:28.495176+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:40:30.005582+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:40:31.322425+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:40:31.931568+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:40:31.932195+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:40:31.932435+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:40:31.932676+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:40:32.613058+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:40:40.832704+00:00", "trade", 12.075, 100.0]
["2026-09-08T17:40:42.642463+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:40:42.642675+00:00", "trade", 12.075, 100.0]
["2026-09-08T17:40:42.642883+00:00", "trade", 12.075, 100.0]
["2026-09-08T17:40:42.643435+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:40:46.512368+00:00", "trade", 12.0399, 100.0]
["2026-09-08T17:40:49.685656+00:00", "trade", 12.0665, 1.0]
["2026-09-08T17:40:51.537974+00:00", "trade", 12.0399, 1.0]
["2026-09-08T17:40:51.673190+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:40:52.569654+00:00", "trade", 12.075, 14.0]
["2026-09-08T17:40:52.600682+00:00", "trade", 12.075, 34.0]
["2026-09-08T17:40:53.044058+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:40:53.480067+00:00", "trade", 12.07, 9.0]
["2026-09-08T17:40:53.722399+00:00", "trade", 12.075, 9.0]
["2026-09-08T17:40:57.582128+00:00", "trade", 12.075, 17.0]
["2026-09-08T17:40:58.615743+00:00", "trade", 12.0534, 3.0]
["2026-09-08T17:40:58.622078+00:00", "trade", 12.0534, 50.0]
["2026-09-08T17:40:59.090427+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:40:59.592439+00:00", "trade", 12.075, 1.0]
["2026-09-08T17:40:59.599355+00:00", "trade", 12.075, 90.0]
["2026-09-08T17:41:00.005662+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:00.124885+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:00.127669+00:00", "trade", 12.075, 100.0]
["2026-09-08T17:41:03.797263+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:03.797874+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:04.617871+00:00", "trade", 12.075, 22.0]
["2026-09-08T17:41:04.619050+00:00", "trade", 12.075, 2.0]
["2026-09-08T17:41:08.829145+00:00", "trade", 12.0665, 3.0]
["2026-09-08T17:41:09.116827+00:00", "trade", 12.0699, 9.0]
["2026-09-08T17:41:09.122489+00:00", "trade", 12.0699, 8.0]
["2026-09-08T17:41:09.126955+00:00", "trade", 12.0699, 6.0]
["2026-09-08T17:41:09.128795+00:00", "trade", 12.0699, 2.0]
["2026-09-08T17:41:09.644821+00:00", "trade", 12.075, 17.0]
["2026-09-08T17:41:13.604422+00:00", "trade", 12.0737, 55.0]
["2026-09-08T17:41:13.608653+00:00", "trade", 12.0737, 1.0]
["2026-09-08T17:41:14.669264+00:00", "trade", 12.075, 17.0]
["2026-09-08T17:41:15.411590+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:15.412552+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:16.390227+00:00", "trade", 12.0663, 1.0]
["2026-09-08T17:41:16.390727+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:17.595272+00:00", "trade", 12.075, 100.0]
["2026-09-08T17:41:18.094876+00:00", "trade", 12.075, 200.0]
["2026-09-08T17:41:18.621132+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:18.625707+00:00", "trade", 12.075, 100.0]
["2026-09-08T17:41:19.127295+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:19.127365+00:00", "trade", 12.08, 1.0]
["2026-09-08T17:41:19.127365+00:00", "trade", 12.08, 4.0]
["2026-09-08T17:41:19.127380+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:19.127395+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:19.127405+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:19.127425+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:19.127977+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:19.128102+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:19.128398+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:19.128734+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:21.433791+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:23.709435+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:24.058960+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:24.252480+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:24.252961+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:24.625689+00:00", "trade", 12.0541, 100.0]
["2026-09-08T17:41:25.446357+00:00", "trade", 12.08, 200.0]
["2026-09-08T17:41:28.264425+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:28.266370+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:28.267021+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:28.768304+00:00", "trade", 12.075, 34.0]
["2026-09-08T17:41:28.854955+00:00", "trade", 12.075, 13.0]
["2026-09-08T17:41:28.959852+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:29.781484+00:00", "trade", 12.075, 77.0]
["2026-09-08T17:41:30.005688+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:30.291081+00:00", "trade", 12.08, 151100.0]
["2026-09-08T17:41:30.802260+00:00", "trade", 12.0542, 100.0]
["2026-09-08T17:41:32.925669+00:00", "trade", 12.0542, 100.0]
["2026-09-08T17:41:33.336518+00:00", "trade", 12.075, 75.0]
["2026-09-08T17:41:33.336602+00:00", "trade", 12.08, 10.0]
["2026-09-08T17:41:33.336605+00:00", "trade", 12.08, 100.0]
["2026-09-08T17:41:33.336608+00:00", "trade", 12.075, 75.0]
["2026-09-08T17:41:33.336614+00:00", "trade", 12.075, 25.0]
["2026-09-08T17:41:33.336617+00:00", "trade", 12.075, 42.0]
["2026-09-08T17:41:33.336758+00:00", "trade", 12.075, 75.0]
["2026-09-08T17:41:33.336761+00:00", "trade", 12.075, 75.0]
["2026-09-08T17:41:33.336851+00:00", "trade", 12.075, 75.0]
["2026-09-08T17:41:33.336920+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:41:33.337095+00:00", "trade", 12.075, 75.0]
["2026-09-08T17:41:33.337150+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:33.337175+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:33.337190+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:33.337260+00:00", "trade", 12.075, 75.0]
["2026-09-08T17:41:33.337263+00:00", "trade", 12.075, 75.0]
["2026-09-08T17:41:33.337272+00:00", "trade", 12.075, 75.0]
["2026-09-08T17:41:33.337363+00:00", "trade", 12.075, 75.0]
["2026-09-08T17:41:33.337386+00:00", "trade", 12.075, 75.0]
["2026-09-08T17:41:33.337420+00:00", "trade", 12.075, 65.0]
["2026-09-08T17:41:33.337426+00:00", "trade", 12.075, 45.0]
["2026-09-08T17:41:33.337429+00:00", "trade", 12.075, 75.0]
["2026-09-08T17:41:33.337495+00:00", "trade", 12.075, 100.0]
["2026-09-08T17:41:33.337561+00:00", "trade", 12.08, 175.0]
["2026-09-08T17:41:33.337591+00:00", "trade", 12.08, 100.0]
["2026-09-08T17:41:33.337596+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:33.337624+00:00", "trade", 12.08, 100.0]
["2026-09-08T17:41:33.337630+00:00", "trade", 12.08, 2.0]
["2026-09-08T17:41:33.337630+00:00", "trade", 12.08, 100.0]
["2026-09-08T17:41:33.337636+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:33.337676+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:33.337681+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:33.337717+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:33.338032+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:33.338112+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:33.338153+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:33.338493+00:00", "trade", 12.075, 100.0]
["2026-09-08T17:41:33.339355+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:33.339355+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:33.695868+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:33.695948+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:33.696188+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:33.697271+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:33.697351+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:41:33.697451+00:00", "quote", 12.07, 12.09]
["2026-09-08T17:41:33.697752+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:33.698028+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:33.698113+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:33.698188+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:33.698235+00:00", "trade", 12.085, 18.0]
["2026-09-08T17:41:33.698509+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:33.698950+00:00", "quote", 12.07, 12.09]
["2026-09-08T17:41:33.699100+00:00", "quote", 12.07, 12.09]
["2026-09-08T17:41:33.699125+00:00", "quote", 12.07, 12.09]
["2026-09-08T17:41:33.699657+00:00", "quote", 12.07, 12.09]
["2026-09-08T17:41:33.700066+00:00", "trade", 12.08, 6.0]
["2026-09-08T17:41:33.701912+00:00", "quote", 12.07, 12.09]
["2026-09-08T17:41:33.702353+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:34.021938+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:34.024819+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:34.075999+00:00", "trade", 12.0547, 1.0]
["2026-09-08T17:41:34.512438+00:00", "trade", 12.08, 80.0]
["2026-09-08T17:41:34.512709+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:34.512780+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:34.512790+00:00", "trade", 12.08, 9.0]
["2026-09-08T17:41:34.512849+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:34.513030+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:34.513040+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:34.513330+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:34.513416+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:34.513456+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:34.513536+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:34.513556+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:34.513882+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:34.543026+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:34.543507+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:34.543988+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:34.543988+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:34.544063+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:34.544545+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:34.553471+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:34.553912+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:34.613804+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:34.714960+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:35.236102+00:00", "trade", 12.0547, 22.0]
["2026-09-08T17:41:35.405546+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:35.406508+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:35.406508+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:35.415429+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:35.521185+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:35.522063+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:35.523025+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:35.523025+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:35.532026+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:35.538194+00:00", "trade", 12.085, 100.0]
["2026-09-08T17:41:35.935763+00:00", "trade", 12.0547, 26.0]
["2026-09-08T17:41:38.601896+00:00", "trade", 12.0757, 1.0]
["2026-09-08T17:41:39.929342+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:39.929387+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:40.132279+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:40.133682+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:40.358978+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:40.496269+00:00", "trade", 12.0547, 100.0]
["2026-09-08T17:41:42.249189+00:00", "trade", 12.073, 4.0]
["2026-09-08T17:41:42.253648+00:00", "trade", 12.073, 1.0]
["2026-09-08T17:41:44.857143+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:44.859343+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:44.859819+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:45.282858+00:00", "trade", 12.085, 29.0]
["2026-09-08T17:41:45.688249+00:00", "trade", 12.0685, 1.0]
["2026-09-08T17:41:46.175878+00:00", "trade", 12.0548, 21.0]
["2026-09-08T17:41:46.651567+00:00", "trade", 12.0548, 85.0]
["2026-09-08T17:41:46.656117+00:00", "trade", 12.0548, 5.0]
["2026-09-08T17:41:46.836657+00:00", "trade", 12.0548, 3.0]
["2026-09-08T17:41:47.443391+00:00", "trade", 12.0548, 100.0]
["2026-09-08T17:41:48.554299+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:51.462626+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:52.983589+00:00", "trade", 12.0548, 66.0]
["2026-09-08T17:41:53.662318+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:54.495538+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:55.816754+00:00", "trade", 12.0548, 100.0]
["2026-09-08T17:41:56.277242+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:41:56.277248+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:56.277769+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:56.278130+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:56.281899+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:57.576973+00:00", "trade", 12.0549, 92.0]
["2026-09-08T17:41:57.583817+00:00", "trade", 12.0549, 4.0]
["2026-09-08T17:41:58.553388+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:41:58.553388+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:00.005719+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:01.484200+00:00", "trade", 12.0684, 1.0]
["2026-09-08T17:42:01.616857+00:00", "trade", 12.0549, 100.0]
["2026-09-08T17:42:02.632090+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:02.636379+00:00", "trade", 12.09, 2.0]
["2026-09-08T17:42:02.636382+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:02.636421+00:00", "quote", 12.08, 12.1]
["2026-09-08T17:42:02.636425+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:02.636433+00:00", "trade", 12.09, 17.0]
["2026-09-08T17:42:02.636451+00:00", "quote", 12.08, 12.1]
["2026-09-08T17:42:02.636491+00:00", "quote", 12.08, 12.1]
["2026-09-08T17:42:02.636501+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:02.636521+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:02.636616+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:02.636665+00:00", "trade", 12.09, 20.0]
["2026-09-08T17:42:02.636721+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:02.636993+00:00", "trade", 12.09, 1.0]
["2026-09-08T17:42:02.637032+00:00", "trade", 12.085, 300.0]
["2026-09-08T17:42:02.637087+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:02.637158+00:00", "trade", 12.09, 2.0]
["2026-09-08T17:42:02.637368+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:02.637598+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:02.637623+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:02.655987+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:02.656884+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:02.657459+00:00", "trade", 12.095, 100.0]
["2026-09-08T17:42:02.689737+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:02.740513+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:03.475767+00:00", "trade", 12.0771, 6.0]
["2026-09-08T17:42:04.714103+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:06.293988+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:06.294800+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:07.403413+00:00", "trade", 12.0743, 2.0]
["2026-09-08T17:42:07.404436+00:00", "trade", 12.095, 2.0]
["2026-09-08T17:42:07.474729+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:07.477175+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:07.696436+00:00", "trade", 12.095, 100.0]
["2026-09-08T17:42:07.696436+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:07.696439+00:00", "trade", 12.1, 100.0]
["2026-09-08T17:42:07.697007+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:07.697037+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:07.697593+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:07.697989+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:07.891311+00:00", "trade", 12.095, 100.0]
["2026-09-08T17:42:07.909495+00:00", "trade", 12.095, 200.0]
["2026-09-08T17:42:14.998284+00:00", "trade", 12.0793, 9.0]
["2026-09-08T17:42:15.352526+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:15.353172+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:15.734779+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:16.137015+00:00", "trade", 12.0591, 12.0]
["2026-09-08T17:42:16.674422+00:00", "trade", 12.0591, 100.0]
["2026-09-08T17:42:16.681272+00:00", "trade", 12.0591, 30.0]
["2026-09-08T17:42:16.682653+00:00", "trade", 12.0591, 7.0]
["2026-09-08T17:42:17.121146+00:00", "trade", 12.0791, 10.0]
["2026-09-08T17:42:17.290036+00:00", "trade", 12.0692, 1.0]
["2026-09-08T17:42:20.215241+00:00", "trade", 12.09, 700.0]
["2026-09-08T17:42:20.215328+00:00", "trade", 12.09, 1300.0]
["2026-09-08T17:42:20.216209+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.216209+00:00", "trade", 12.09, 200.0]
["2026-09-08T17:42:20.216330+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.216405+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.216408+00:00", "trade", 12.09, 500.0]
["2026-09-08T17:42:20.216425+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.216519+00:00", "trade", 12.09, 1.0]
["2026-09-08T17:42:20.216519+00:00", "trade", 12.09, 1.0]
["2026-09-08T17:42:20.216520+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.216522+00:00", "trade", 12.09, 5.0]
["2026-09-08T17:42:20.216522+00:00", "trade", 12.09, 50.0]
["2026-09-08T17:42:20.216525+00:00", "trade", 12.09, 400.0]
["2026-09-08T17:42:20.216528+00:00", "trade", 12.09, 90.0]
["2026-09-08T17:42:20.216787+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.216790+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.216790+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.216793+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.216831+00:00", "quote", 12.08, 12.1]
["2026-09-08T17:42:20.216926+00:00", "quote", 12.08, 12.1]
["2026-09-08T17:42:20.217001+00:00", "quote", 12.08, 12.1]
["2026-09-08T17:42:20.217026+00:00", "quote", 12.08, 12.1]
["2026-09-08T17:42:20.217032+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.217032+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.217081+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.217192+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.217192+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.217352+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.217432+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.217514+00:00", "trade", 12.09, 27.0]
["2026-09-08T17:42:20.217574+00:00", "trade", 12.09, 11.0]
["2026-09-08T17:42:20.217588+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.217633+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.217633+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.217708+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.218154+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.218590+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.218646+00:00", "trade", 12.08, 100.0]
["2026-09-08T17:42:20.218646+00:00", "trade", 12.08, 100.0]
["2026-09-08T17:42:20.218651+00:00", "trade", 12.08, 50.0]
["2026-09-08T17:42:20.218651+00:00", "trade", 12.08, 100.0]
["2026-09-08T17:42:20.218666+00:00", "trade", 12.08, 100.0]
["2026-09-08T17:42:20.218666+00:00", "trade", 12.08, 100.0]
["2026-09-08T17:42:20.218795+00:00", "trade", 12.08, 100.0]
["2026-09-08T17:42:20.218802+00:00", "trade", 12.08, 100.0]
["2026-09-08T17:42:20.218804+00:00", "trade", 12.08, 5.0]
["2026-09-08T17:42:20.218822+00:00", "trade", 12.08, 100.0]
["2026-09-08T17:42:20.218922+00:00", "trade", 12.08, 160.0]
["2026-09-08T17:42:20.218941+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.218979+00:00", "trade", 12.08, 44.0]
["2026-09-08T17:42:20.218982+00:00", "trade", 12.08, 101.0]
["2026-09-08T17:42:20.219001+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.219001+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.219006+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.219006+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.219011+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.219011+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.219051+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.219071+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.219071+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.219071+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.219151+00:00", "quote", 12.07, 12.09]
["2026-09-08T17:42:20.219197+00:00", "quote", 12.07, 12.09]
["2026-09-08T17:42:20.219216+00:00", "quote", 12.07, 12.09]
["2026-09-08T17:42:20.219331+00:00", "trade", 12.08, 100.0]
["2026-09-08T17:42:20.219343+00:00", "trade", 12.08, 175.0]
["2026-09-08T17:42:20.219417+00:00", "quote", 12.07, 12.09]
["2026-09-08T17:42:20.219432+00:00", "quote", 12.07, 12.09]
["2026-09-08T17:42:20.219437+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:42:20.219448+00:00", "trade", 12.08, 65.0]
["2026-09-08T17:42:20.219452+00:00", "trade", 12.08, 44.0]
["2026-09-08T17:42:20.219455+00:00", "trade", 12.08, 100.0]
["2026-09-08T17:42:20.219455+00:00", "trade", 12.09, 65.0]
["2026-09-08T17:42:20.219458+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.219458+00:00", "trade", 12.09, 1.0]
["2026-09-08T17:42:20.219463+00:00", "trade", 12.09, 50.0]
["2026-09-08T17:42:20.219463+00:00", "trade", 12.09, 180.0]
["2026-09-08T17:42:20.219463+00:00", "quote", 12.08, 12.08]
["2026-09-08T17:42:20.219467+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.219467+00:00", "trade", 12.09, 65.0]
["2026-09-08T17:42:20.219472+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.219472+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.219476+00:00", "trade", 12.09, 65.0]
["2026-09-08T17:42:20.219476+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.219478+00:00", "trade", 12.09, 65.0]
["2026-09-08T17:42:20.219478+00:00", "trade", 12.08, 140.0]
["2026-09-08T17:42:20.219481+00:00", "trade", 12.09, 65.0]
["2026-09-08T17:42:20.219481+00:00", "trade", 12.09, 49.0]
["2026-09-08T17:42:20.219482+00:00", "quote", 12.08, 12.08]
["2026-09-08T17:42:20.219487+00:00", "quote", 12.08, 12.08]
["2026-09-08T17:42:20.219487+00:00", "quote", 12.08, 12.08]
["2026-09-08T17:42:20.219487+00:00", "quote", 12.08, 12.08]
["2026-09-08T17:42:20.219532+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.219538+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.219552+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.219559+00:00", "trade", 12.09, 45.0]
["2026-09-08T17:42:20.219592+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.219637+00:00", "quote", 12.08, 12.08]
["2026-09-08T17:42:20.219648+00:00", "quote", 12.08, 12.08]
["2026-09-08T17:42:20.219648+00:00", "quote", 12.08, 12.08]
["2026-09-08T17:42:20.219653+00:00", "quote", 12.08, 12.08]
["2026-09-08T17:42:20.219653+00:00", "quote", 12.08, 12.08]
["2026-09-08T17:42:20.219653+00:00", "quote", 12.08, 12.08]
["2026-09-08T17:42:20.219670+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.219703+00:00", "quote", 12.08, 12.08]
["2026-09-08T17:42:20.219770+00:00", "trade", 12.08, 200.0]
["2026-09-08T17:42:20.219783+00:00", "quote", 12.08, 12.08]
["2026-09-08T17:42:20.219788+00:00", "quote", 12.08, 12.08]
["2026-09-08T17:42:20.219788+00:00", "quote", 12.08, 12.08]
["2026-09-08T17:42:20.219788+00:00", "quote", 12.08, 12.08]
["2026-09-08T17:42:20.219828+00:00", "quote", 12.08, 12.08]
["2026-09-08T17:42:20.219833+00:00", "trade", 12.08, 75.0]
["2026-09-08T17:42:20.219913+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.219949+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.219993+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.219993+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.220025+00:00", "trade", 12.08, 75.0]
["2026-09-08T17:42:20.220074+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.220089+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.220089+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.220104+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.220114+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.220139+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.220184+00:00", "quote", 12.09, 12.09]
["2026-09-08T17:42:20.220189+00:00", "quote", 12.09, 12.09]
["2026-09-08T17:42:20.220189+00:00", "quote", 12.09, 12.09]
["2026-09-08T17:42:20.220266+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.220269+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.220354+00:00", "quote", 12.09, 12.09]
["2026-09-08T17:42:20.220475+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.220475+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.220630+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.220672+00:00", "trade", 12.09, 75.0]
["2026-09-08T17:42:20.220710+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.220740+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.221051+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.221054+00:00", "trade", 12.09, 13.0]
["2026-09-08T17:42:20.221054+00:00", "trade", 12.08, 49.0]
["2026-09-08T17:42:20.221057+00:00", "trade", 12.08, 138.0]
["2026-09-08T17:42:20.221072+00:00", "trade", 12.09, 13.0]
["2026-09-08T17:42:20.221075+00:00", "trade", 12.09, 45.0]
["2026-09-08T17:42:20.221076+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.221078+00:00", "trade", 12.09, 49.0]
["2026-09-08T17:42:20.221081+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.221101+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.221236+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.221303+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.221303+00:00", "trade", 12.09, 25.0]
["2026-09-08T17:42:20.221306+00:00", "trade", 12.1, 175.0]
["2026-09-08T17:42:20.221307+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.221388+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.221388+00:00", "trade", 12.09, 65.0]
["2026-09-08T17:42:20.221390+00:00", "trade", 12.09, 1.0]
["2026-09-08T17:42:20.221394+00:00", "trade", 12.09, 81.0]
["2026-09-08T17:42:20.221398+00:00", "trade", 12.09, 1.0]
["2026-09-08T17:42:20.221398+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.221403+00:00", "trade", 12.09, 45.0]
["2026-09-08T17:42:20.221403+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.221407+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.221407+00:00", "trade", 12.09, 260.0]
["2026-09-08T17:42:20.221412+00:00", "trade", 12.08, 100.0]
["2026-09-08T17:42:20.221412+00:00", "trade", 12.08, 65.0]
["2026-09-08T17:42:20.221415+00:00", "trade", 12.08, 200.0]
["2026-09-08T17:42:20.221419+00:00", "trade", 12.08, 100.0]
["2026-09-08T17:42:20.221419+00:00", "trade", 12.08, 149.0]
["2026-09-08T17:42:20.221422+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.221424+00:00", "trade", 12.08, 65.0]
["2026-09-08T17:42:20.221424+00:00", "trade", 12.08, 100.0]
["2026-09-08T17:42:20.221424+00:00", "trade", 12.08, 500.0]
["2026-09-08T17:42:20.221427+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.221427+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.221427+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.221436+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.221437+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.221439+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.221442+00:00", "trade", 12.09, 175.0]
["2026-09-08T17:42:20.221445+00:00", "trade", 12.08, 100.0]
["2026-09-08T17:42:20.221447+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.221451+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.221462+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.221481+00:00", "trade", 12.08, 100.0]
["2026-09-08T17:42:20.221484+00:00", "trade", 12.08, 100.0]
["2026-09-08T17:42:20.221487+00:00", "trade", 12.08, 100.0]
["2026-09-08T17:42:20.221598+00:00", "quote", 12.09, 12.09]
["2026-09-08T17:42:20.221612+00:00", "quote", 12.09, 12.09]
["2026-09-08T17:42:20.221629+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.221629+00:00", "trade", 12.09, 200.0]
["2026-09-08T17:42:20.221631+00:00", "trade", 12.09, 300.0]
["2026-09-08T17:42:20.221634+00:00", "trade", 12.08, 55.0]
["2026-09-08T17:42:20.221634+00:00", "trade", 12.08, 200.0]
["2026-09-08T17:42:20.221634+00:00", "trade", 12.08, 45.0]
["2026-09-08T17:42:20.221657+00:00", "quote", 12.09, 12.09]
["2026-09-08T17:42:20.221672+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.221678+00:00", "quote", 12.09, 12.09]
["2026-09-08T17:42:20.221702+00:00", "quote", 12.09, 12.09]
["2026-09-08T17:42:20.221712+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.221769+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.221772+00:00", "trade", 12.09, 2.0]
["2026-09-08T17:42:20.221860+00:00", "trade", 12.09, 75.0]
["2026-09-08T17:42:20.221878+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.221878+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.221878+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.221883+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.221883+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.221883+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.221950+00:00", "trade", 12.09, 75.0]
["2026-09-08T17:42:20.221971+00:00", "trade", 12.09, 25.0]
["2026-09-08T17:42:20.221993+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.222059+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.222059+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.222059+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.222089+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.222089+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.222089+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.222093+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.222094+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.222094+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.222149+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.222266+00:00", "trade", 12.09, 25.0]
["2026-09-08T17:42:20.222274+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.222274+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.222274+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.222276+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.222281+00:00", "trade", 12.09, 65.0]
["2026-09-08T17:42:20.222281+00:00", "trade", 12.09, 43.0]
["2026-09-08T17:42:20.222284+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.222287+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.222287+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.222289+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.222294+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.222299+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.222299+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.222305+00:00", "trade", 12.085, 120.0]
["2026-09-08T17:42:20.222305+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.222305+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.222309+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.222309+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.222314+00:00", "trade", 12.09, 150.0]
["2026-09-08T17:42:20.222314+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.222314+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.222319+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.222324+00:00", "quote", 12.09, 12.09]
["2026-09-08T17:42:20.222334+00:00", "quote", 12.09, 12.09]
["2026-09-08T17:42:20.222344+00:00", "quote", 12.09, 12.09]
["2026-09-08T17:42:20.222347+00:00", "trade", 12.09, 43.0]
["2026-09-08T17:42:20.222434+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.222514+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.222595+00:00", "quote", 12.09, 12.09]
["2026-09-08T17:42:20.222635+00:00", "quote", 12.09, 12.09]
["2026-09-08T17:42:20.222695+00:00", "quote", 12.09, 12.09]
["2026-09-08T17:42:20.222695+00:00", "quote", 12.09, 12.09]
["2026-09-08T17:42:20.222710+00:00", "quote", 12.09, 12.09]
["2026-09-08T17:42:20.222710+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.222747+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.222795+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.222795+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.222875+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.222910+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.223071+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.223096+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.223191+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.223271+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.223311+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.223512+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.223832+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.223993+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.224217+00:00", "trade", 12.09, 200.0]
["2026-09-08T17:42:20.224314+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.224795+00:00", "trade", 12.095, 100.0]
["2026-09-08T17:42:20.224798+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.224801+00:00", "trade", 12.09, 13.0]
["2026-09-08T17:42:20.224819+00:00", "trade", 12.09, 13.0]
["2026-09-08T17:42:20.224819+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.224822+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.224822+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.224905+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.224905+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.224969+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.224969+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.224972+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.224975+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.224978+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.224978+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.224981+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.224990+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.225050+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.225091+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.225096+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.225125+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.225129+00:00", "trade", 12.09, 1.0]
["2026-09-08T17:42:20.225135+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.225135+00:00", "trade", 12.09, 65.0]
["2026-09-08T17:42:20.225135+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.225138+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.225138+00:00", "trade", 12.09, 81.0]
["2026-09-08T17:42:20.225141+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.225141+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.225166+00:00", "quote", 12.09, 12.09]
["2026-09-08T17:42:20.225186+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.225271+00:00", "quote", 12.09, 12.09]
["2026-09-08T17:42:20.225336+00:00", "quote", 12.09, 12.09]
["2026-09-08T17:42:20.225702+00:00", "quote", 12.09, 12.09]
["2026-09-08T17:42:20.225752+00:00", "quote", 12.09, 12.09]
["2026-09-08T17:42:20.225754+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.225827+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.226033+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.226033+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.226113+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.226153+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.226674+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.226714+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.226795+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.226848+00:00", "trade", 12.09, 26.0]
["2026-09-08T17:42:20.226851+00:00", "trade", 12.09, 13.0]
["2026-09-08T17:42:20.226915+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.227095+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.227119+00:00", "trade", 12.09, 19.0]
["2026-09-08T17:42:20.227236+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.227321+00:00", "trade", 12.09, 65.0]
["2026-09-08T17:42:20.227321+00:00", "trade", 12.09, 10.0]
["2026-09-08T17:42:20.227369+00:00", "trade", 12.09, 75.0]
["2026-09-08T17:42:20.227402+00:00", "trade", 12.09, 15.0]
["2026-09-08T17:42:20.227405+00:00", "trade", 12.09, 60.0]
["2026-09-08T17:42:20.227447+00:00", "trade", 12.09, 40.0]
["2026-09-08T17:42:20.227450+00:00", "trade", 12.09, 1.0]
["2026-09-08T17:42:20.227797+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.227797+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.227797+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.227982+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.227982+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.227982+00:00", "trade", 12.09, 400.0]
["2026-09-08T17:42:20.227985+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.228032+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.228353+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.228474+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.228514+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.228514+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.228514+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.229992+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.231836+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.234033+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.234039+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.234042+00:00", "trade", 12.09, 25.0]
["2026-09-08T17:42:20.234252+00:00", "trade", 12.09, 81.0]
["2026-09-08T17:42:20.234252+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.234255+00:00", "trade", 12.09, 25.0]
["2026-09-08T17:42:20.234258+00:00", "trade", 12.09, 50.0]
["2026-09-08T17:42:20.234287+00:00", "quote", 12.09, 12.09]
["2026-09-08T17:42:20.234345+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.234345+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.234347+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.234398+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.234563+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.234851+00:00", "trade", 12.09, 75.0]
["2026-09-08T17:42:20.234884+00:00", "trade", 12.09, 25.0]
["2026-09-08T17:42:20.234893+00:00", "trade", 12.09, 50.0]
["2026-09-08T17:42:20.234926+00:00", "trade", 12.09, 15.0]
["2026-09-08T17:42:20.234929+00:00", "trade", 12.09, 60.0]
["2026-09-08T17:42:20.234986+00:00", "trade", 12.09, 40.0]
["2026-09-08T17:42:20.235220+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.235235+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.235235+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.235275+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.235320+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.235320+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.235430+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.235440+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.235555+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.235716+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.235796+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.236038+00:00", "trade", 12.09, 13.0]
["2026-09-08T17:42:20.236041+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.236045+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.236048+00:00", "trade", 12.09, 13.0]
["2026-09-08T17:42:20.236051+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.236051+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.236122+00:00", "trade", 12.09, 18.0]
["2026-09-08T17:42:20.236125+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.236132+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.236162+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.236165+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.236168+00:00", "trade", 12.09, 17.0]
["2026-09-08T17:42:20.236171+00:00", "trade", 12.09, 25.0]
["2026-09-08T17:42:20.236227+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.236252+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.236309+00:00", "trade", 12.09, 81.0]
["2026-09-08T17:42:20.236313+00:00", "trade", 12.09, 25.0]
["2026-09-08T17:42:20.236313+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.236338+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.236342+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.236347+00:00", "quote", 12.09, 12.09]
["2026-09-08T17:42:20.236405+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.236407+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.236408+00:00", "trade", 12.09, 44.0]
["2026-09-08T17:42:20.236411+00:00", "trade", 12.09, 17.0]
["2026-09-08T17:42:20.236437+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.236448+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.236508+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.236533+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.236758+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.236838+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.236879+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.236904+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.236910+00:00", "trade", 12.09, 75.0]
["2026-09-08T17:42:20.236946+00:00", "trade", 12.09, 25.0]
["2026-09-08T17:42:20.236949+00:00", "trade", 12.09, 50.0]
["2026-09-08T17:42:20.237274+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.237320+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.237320+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.237361+00:00", "trade", 12.09, 15.0]
["2026-09-08T17:42:20.237361+00:00", "trade", 12.09, 60.0]
["2026-09-08T17:42:20.237400+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.237400+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.237400+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.237401+00:00", "trade", 12.09, 40.0]
["2026-09-08T17:42:20.237475+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.237515+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.237916+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.238197+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.238397+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.238638+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.241388+00:00", "trade", 12.09, 123.0]
["2026-09-08T17:42:20.241399+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.241412+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.241415+00:00", "trade", 12.09, 9.0]
["2026-09-08T17:42:20.241418+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.241418+00:00", "trade", 12.09, 5.0]
["2026-09-08T17:42:20.241524+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.241530+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.241530+00:00", "trade", 12.09, 5.0]
["2026-09-08T17:42:20.241553+00:00", "trade", 12.09, 1.0]
["2026-09-08T17:42:20.241559+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.241650+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.241695+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.241746+00:00", "trade", 12.09, 81.0]
["2026-09-08T17:42:20.241746+00:00", "trade", 12.09, 123.0]
["2026-09-08T17:42:20.241749+00:00", "trade", 12.09, 25.0]
["2026-09-08T17:42:20.241785+00:00", "quote", 12.09, 12.09]
["2026-09-08T17:42:20.241800+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.241836+00:00", "quote", 12.09, 12.09]
["2026-09-08T17:42:20.241839+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.241840+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.241842+00:00", "trade", 12.09, 9.0]
["2026-09-08T17:42:20.241854+00:00", "trade", 12.09, 25.0]
["2026-09-08T17:42:20.241857+00:00", "trade", 12.09, 75.0]
["2026-09-08T17:42:20.241857+00:00", "trade", 12.09, 50.0]
["2026-09-08T17:42:20.241931+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.241931+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.242121+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.242201+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.242236+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.242296+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.242321+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.242326+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.242344+00:00", "trade", 12.09, 75.0]
["2026-09-08T17:42:20.242356+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.242383+00:00", "trade", 12.09, 25.0]
["2026-09-08T17:42:20.242383+00:00", "trade", 12.09, 50.0]
["2026-09-08T17:42:20.242397+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.242437+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.242557+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.242712+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.242717+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.242717+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.242762+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.242798+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.242803+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.242838+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.242918+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.242958+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.243158+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.243283+00:00", "trade", 12.09, 200.0]
["2026-09-08T17:42:20.243640+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.243703+00:00", "trade", 12.09, 13.0]
["2026-09-08T17:42:20.243707+00:00", "trade", 12.09, 81.0]
["2026-09-08T17:42:20.243731+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.243731+00:00", "trade", 12.09, 13.0]
["2026-09-08T17:42:20.243737+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.243737+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.243737+00:00", "trade", 12.09, 1.0]
["2026-09-08T17:42:20.243830+00:00", "trade", 12.09, 146.0]
["2026-09-08T17:42:20.243836+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.243839+00:00", "trade", 12.09, 1.0]
["2026-09-08T17:42:20.243842+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.243925+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.244019+00:00", "trade", 12.09, 81.0]
["2026-09-08T17:42:20.244022+00:00", "trade", 12.09, 103.0]
["2026-09-08T17:42:20.244025+00:00", "trade", 12.09, 5.0]
["2026-09-08T17:42:20.244025+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.244201+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.244281+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.244311+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.244336+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.244522+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.244802+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.245063+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.245118+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.245278+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.245974+00:00", "trade", 12.09, 146.0]
["2026-09-08T17:42:20.245980+00:00", "trade", 12.09, 1.0]
["2026-09-08T17:42:20.246104+00:00", "trade", 12.09, 50.0]
["2026-09-08T17:42:20.246104+00:00", "trade", 12.09, 81.0]
["2026-09-08T17:42:20.246106+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.246109+00:00", "trade", 12.09, 1.0]
["2026-09-08T17:42:20.246141+00:00", "quote", 12.09, 12.09]
["2026-09-08T17:42:20.246196+00:00", "trade", 12.09, 123.0]
["2026-09-08T17:42:20.246196+00:00", "trade", 12.09, 200.0]
["2026-09-08T17:42:20.246199+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.246215+00:00", "trade", 12.09, 13.0]
["2026-09-08T17:42:20.246221+00:00", "trade", 12.09, 26.0]
["2026-09-08T17:42:20.246221+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.246224+00:00", "trade", 12.09, 13.0]
["2026-09-08T17:42:20.246241+00:00", "quote", 12.08, 12.1]
["2026-09-08T17:42:20.246332+00:00", "trade", 12.09, 13.0]
["2026-09-08T17:42:20.246401+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:42:20.246452+00:00", "trade", 12.09, 50.0]
["2026-09-08T17:42:20.246455+00:00", "trade", 12.09, 65.0]
["2026-09-08T17:42:20.246459+00:00", "trade", 12.09, 1.0]
["2026-09-08T17:42:20.246459+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.246476+00:00", "quote", 12.09, 12.09]
["2026-09-08T17:42:20.246476+00:00", "quote", 12.09, 12.09]
["2026-09-08T17:42:20.246486+00:00", "quote", 12.09, 12.09]
["2026-09-08T17:42:20.246497+00:00", "quote", 12.09, 12.09]
["2026-09-08T17:42:20.246501+00:00", "quote", 12.09, 12.09]
["2026-09-08T17:42:20.246524+00:00", "trade", 12.09, 75.0]
["2026-09-08T17:42:20.246542+00:00", "quote", 12.09, 12.09]
["2026-09-08T17:42:20.246642+00:00", "quote", 12.09, 12.09]
["2026-09-08T17:42:20.246682+00:00", "quote", 12.09, 12.09]
["2026-09-08T17:42:20.246682+00:00", "quote", 12.09, 12.09]
["2026-09-08T17:42:20.246722+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.246842+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.246842+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.246998+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.247043+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.247078+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.247118+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.247203+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.247319+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.247490+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.247495+00:00", "trade", 12.09, 75.0]
["2026-09-08T17:42:20.247508+00:00", "trade", 12.09, 1.0]
["2026-09-08T17:42:20.247511+00:00", "trade", 12.09, 124.0]
["2026-09-08T17:42:20.247519+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.247559+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.247564+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.247594+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.247599+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.247656+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.247656+00:00", "trade", 12.09, 65.0]
["2026-09-08T17:42:20.247661+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.247661+00:00", "trade", 12.09, 81.0]
["2026-09-08T17:42:20.247664+00:00", "trade", 12.09, 103.0]
["2026-09-08T17:42:20.247664+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.247667+00:00", "trade", 12.09, 1.0]
["2026-09-08T17:42:20.247667+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.247667+00:00", "trade", 12.09, 400.0]
["2026-09-08T17:42:20.247890+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.247960+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.247980+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.248080+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.248120+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.248229+00:00", "trade", 12.095, 40.0]
["2026-09-08T17:42:20.248240+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.248240+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.248256+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.248321+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.248481+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.248882+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.249134+00:00", "trade", 12.09, 26.0]
["2026-09-08T17:42:20.249138+00:00", "trade", 12.09, 13.0]
["2026-09-08T17:42:20.249141+00:00", "trade", 12.09, 1.0]
["2026-09-08T17:42:20.249141+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.249143+00:00", "trade", 12.09, 1.0]
["2026-09-08T17:42:20.249143+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.249318+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.249516+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.249516+00:00", "trade", 12.09, 79.0]
["2026-09-08T17:42:20.249519+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.249582+00:00", "trade", 12.09, 75.0]
["2026-09-08T17:42:20.249585+00:00", "trade", 12.09, 11.0]
["2026-09-08T17:42:20.249664+00:00", "trade", 12.09, 25.0]
["2026-09-08T17:42:20.249759+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.250000+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.250561+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.250601+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.250882+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.251080+00:00", "trade", 12.09, 65.0]
["2026-09-08T17:42:20.251080+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.251363+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.251644+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.251644+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.255042+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:42:20.263596+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:42:20.302361+00:00", "trade", 12.095, 4.0]
["2026-09-08T17:42:20.307482+00:00", "trade", 12.1, 5.0]
["2026-09-08T17:42:20.307485+00:00", "trade", 12.1, 100.0]
["2026-09-08T17:42:20.307489+00:00", "trade", 12.1, 25.0]
["2026-09-08T17:42:20.307566+00:00", "trade", 12.1, 225.0]
["2026-09-08T17:42:20.307569+00:00", "trade", 12.1, 200.0]
["2026-09-08T17:42:20.307735+00:00", "trade", 12.1, 12.0]
["2026-09-08T17:42:20.308008+00:00", "quote", 12.1, 12.1]
["2026-09-08T17:42:20.308063+00:00", "quote", 12.1, 12.1]
["2026-09-08T17:42:20.308081+00:00", "trade", 12.1, 300.0]
["2026-09-08T17:42:20.308081+00:00", "trade", 12.1, 200.0]
["2026-09-08T17:42:20.308084+00:00", "trade", 12.1, 100.0]
["2026-09-08T17:42:20.308086+00:00", "trade", 12.1, 100.0]
["2026-09-08T17:42:20.308093+00:00", "trade", 12.1, 15.0]
["2026-09-08T17:42:20.308143+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:20.308368+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:20.308388+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:20.308579+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:20.308659+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:20.308664+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:20.308780+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:20.308780+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:20.308784+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:20.308820+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:20.308940+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:20.309140+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:20.309862+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:20.309942+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:20.312456+00:00", "trade", 12.1, 11.0]
["2026-09-08T17:42:20.343673+00:00", "trade", 12.1025, 43.0]
["2026-09-08T17:42:20.356919+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:20.357355+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:20.361279+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:20.408661+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:42:20.408664+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:42:20.408667+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:42:20.408736+00:00", "trade", 12.11, 20.0]
["2026-09-08T17:42:20.408745+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:42:20.408745+00:00", "trade", 12.11, 12.0]
["2026-09-08T17:42:20.408754+00:00", "trade", 12.11, 6.0]
["2026-09-08T17:42:20.408763+00:00", "trade", 12.11, 30.0]
["2026-09-08T17:42:20.408767+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:20.408767+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:20.408772+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:20.408772+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:20.408772+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:20.409048+00:00", "quote", 12.11, 12.11]
["2026-09-08T17:42:20.409093+00:00", "quote", 12.11, 12.11]
["2026-09-08T17:42:20.409121+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:42:20.409121+00:00", "trade", 12.11, 300.0]
["2026-09-08T17:42:20.409124+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:42:20.409124+00:00", "trade", 12.11, 120.0]
["2026-09-08T17:42:20.409166+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:42:20.409173+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:20.409307+00:00", "trade", 12.11, 20.0]
["2026-09-08T17:42:20.409599+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:20.409605+00:00", "trade", 12.11, 43.0]
["2026-09-08T17:42:20.409614+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:20.409694+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:20.409734+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:20.409774+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:20.409855+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:20.409895+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:20.409895+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:20.409930+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:20.410015+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:20.410015+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:20.410015+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:20.410055+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:20.411133+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:20.418575+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:20.443705+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:20.515486+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:20.516408+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:20.516488+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:20.516488+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:20.525444+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:20.783458+00:00", "quote", 12.11, 12.13]
["2026-09-08T17:42:20.783613+00:00", "quote", 12.11, 12.13]
["2026-09-08T17:42:20.783790+00:00", "trade", 12.12, 100.0]
["2026-09-08T17:42:20.783894+00:00", "quote", 12.11, 12.13]
["2026-09-08T17:42:20.783894+00:00", "quote", 12.11, 12.13]
["2026-09-08T17:42:20.783974+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:20.784415+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:20.784455+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:20.784455+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:20.784655+00:00", "quote", 12.11, 12.13]
["2026-09-08T17:42:20.784896+00:00", "quote", 12.11, 12.13]
["2026-09-08T17:42:20.785097+00:00", "quote", 12.11, 12.13]
["2026-09-08T17:42:20.785097+00:00", "quote", 12.11, 12.13]
["2026-09-08T17:42:20.785137+00:00", "quote", 12.11, 12.13]
["2026-09-08T17:42:20.785217+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:20.785653+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:20.786094+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:20.800283+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:21.000508+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:21.356124+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:21.702630+00:00", "trade", 12.12, 100.0]
["2026-09-08T17:42:21.702633+00:00", "trade", 12.12, 100.0]
["2026-09-08T17:42:21.702633+00:00", "trade", 12.12, 100.0]
["2026-09-08T17:42:21.702672+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:21.703153+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:21.703198+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:21.703915+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:22.327276+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:22.327276+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:22.327317+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:22.327717+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:22.756456+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:22.756897+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:23.685707+00:00", "trade", 12.0883, 16.0]
["2026-09-08T17:42:26.102984+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:26.103045+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:26.243622+00:00", "trade", 12.115, 2.0]
["2026-09-08T17:42:27.099417+00:00", "trade", 12.115, 100.0]
["2026-09-08T17:42:29.464619+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:42:29.464628+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:29.465315+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:29.465395+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:29.465716+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:29.525217+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:29.525734+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:29.675062+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:42:29.675062+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:42:29.675131+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:42:29.675134+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:42:29.675144+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:29.675179+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:29.675264+00:00", "trade", 12.11, 8.0]
["2026-09-08T17:42:29.675299+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:42:29.675339+00:00", "trade", 12.11, 77.0]
["2026-09-08T17:42:29.675342+00:00", "trade", 12.11, 23.0]
["2026-09-08T17:42:29.675384+00:00", "quote", 12.11, 12.11]
["2026-09-08T17:42:29.675420+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:42:29.675423+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:42:29.675423+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:42:29.675465+00:00", "quote", 12.11, 12.11]
["2026-09-08T17:42:29.676677+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:29.676682+00:00", "quote", 12.1, 12.12]
["2026-09-08T17:42:29.676713+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:29.677344+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:29.677424+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:29.677625+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:29.677705+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:29.680090+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:29.684778+00:00", "trade", 12.11, 3.0]
["2026-09-08T17:42:29.684782+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:42:29.684968+00:00", "trade", 12.105, 75.0]
["2026-09-08T17:42:29.685049+00:00", "trade", 12.105, 75.0]
["2026-09-08T17:42:29.685109+00:00", "trade", 12.105, 50.0]
["2026-09-08T17:42:29.685169+00:00", "trade", 12.11, 40.0]
["2026-09-08T17:42:29.685218+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:29.685245+00:00", "trade", 12.11, 77.0]
["2026-09-08T17:42:29.685290+00:00", "trade", 12.105, 150.0]
["2026-09-08T17:42:29.685789+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:29.686145+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:29.686291+00:00", "trade", 12.105, 600.0]
["2026-09-08T17:42:29.686622+00:00", "trade", 12.105, 75.0]
["2026-09-08T17:42:29.687061+00:00", "trade", 12.105, 75.0]
["2026-09-08T17:42:29.687325+00:00", "trade", 12.105, 75.0]
["2026-09-08T17:42:29.687383+00:00", "trade", 12.105, 75.0]
["2026-09-08T17:42:29.687524+00:00", "trade", 12.105, 75.0]
["2026-09-08T17:42:29.687981+00:00", "trade", 12.105, 75.0]
["2026-09-08T17:42:29.688062+00:00", "trade", 12.105, 50.0]
["2026-09-08T17:42:29.688901+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:29.688952+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:29.688985+00:00", "trade", 12.11, 75.0]
["2026-09-08T17:42:29.689022+00:00", "trade", 12.11, 25.0]
["2026-09-08T17:42:29.689077+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:29.697896+00:00", "trade", 12.105, 400.0]
["2026-09-08T17:42:29.731924+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:29.785045+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:29.785095+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:29.785646+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:29.785651+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:29.786579+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:29.787060+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:30.005749+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:30.075996+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:30.318032+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:38.966042+00:00", "trade", 12.0821, 1.0]
["2026-09-08T17:42:41.171564+00:00", "trade", 12.1, 100.0]
["2026-09-08T17:42:41.171635+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:41.171919+00:00", "trade", 12.1, 100.0]
["2026-09-08T17:42:41.171955+00:00", "trade", 12.1, 100.0]
["2026-09-08T17:42:41.171961+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:41.172162+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:42.153070+00:00", "trade", 12.0823, 100.0]
["2026-09-08T17:42:42.175446+00:00", "trade", 12.105, 4.0]
["2026-09-08T17:42:42.754773+00:00", "trade", 12.1, 3.0]
["2026-09-08T17:42:43.152643+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:43.152929+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:43.155044+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:43.158402+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:43.208065+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:43.209062+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:43.218029+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:43.265201+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:52.132209+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:52.170925+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:52.175576+00:00", "trade", 12.105, 100.0]
["2026-09-08T17:42:52.176418+00:00", "trade", 12.1, 100.0]
["2026-09-08T17:42:52.378429+00:00", "trade", 12.1, 18.0]
["2026-09-08T17:42:52.477322+00:00", "trade", 12.0683, 100.0]
["2026-09-08T17:42:52.624203+00:00", "trade", 12.1, 82.0]
["2026-09-08T17:42:54.055566+00:00", "trade", 12.1, 100.0]
["2026-09-08T17:42:54.056015+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:54.056141+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:54.056191+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:54.056316+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:54.086558+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:56.699095+00:00", "trade", 12.0685, 14.0]
["2026-09-08T17:42:57.880294+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:57.880339+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:58.358480+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:58.396791+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:58.606383+00:00", "trade", 12.105, 200.0]
["2026-09-08T17:42:58.607003+00:00", "trade", 12.1, 200.0]
["2026-09-08T17:42:58.700649+00:00", "trade", 12.11, 400.0]
["2026-09-08T17:42:58.700649+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:58.701220+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:58.701245+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:58.701621+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:58.702017+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:42:58.702057+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:00.005760+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:02.770180+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:05.293707+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:05.294043+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:09.538019+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:09.693742+00:00", "trade", 12.1, 100.0]
["2026-09-08T17:43:09.693764+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:09.694872+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:09.964362+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:14.800891+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:16.582949+00:00", "trade", 12.0925, 2.0]
["2026-09-08T17:43:16.583980+00:00", "trade", 12.105, 2.0]
["2026-09-08T17:43:19.200938+00:00", "trade", 12.0911, 66.0]
["2026-09-08T17:43:19.205746+00:00", "trade", 12.0911, 1.0]
["2026-09-08T17:43:19.768797+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:21.070857+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:21.071388+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:21.071769+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:21.071969+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:23.281037+00:00", "trade", 12.1, 2.0]
["2026-09-08T17:43:23.425759+00:00", "trade", 12.105, 1.0]
["2026-09-08T17:43:24.405169+00:00", "trade", 12.105, 10.0]
["2026-09-08T17:43:24.476330+00:00", "trade", 12.1087, 10.0]
["2026-09-08T17:43:25.035942+00:00", "trade", 12.0839, 1.0]
["2026-09-08T17:43:30.005781+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:35.433756+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:35.433781+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:35.437089+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:37.414127+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:37.414879+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:37.482010+00:00", "trade", 12.0878, 1.0]
["2026-09-08T17:43:39.396546+00:00", "trade", 12.1087, 60.0]
["2026-09-08T17:43:39.557687+00:00", "trade", 12.1013, 26.0]
["2026-09-08T17:43:39.731729+00:00", "trade", 12.105, 100.0]
["2026-09-08T17:43:39.733675+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:40.274471+00:00", "trade", 12.103, 4.0]
["2026-09-08T17:43:40.591994+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:41.881613+00:00", "trade", 12.0879, 14.0]
["2026-09-08T17:43:45.323439+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:45.323850+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:45.324010+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:45.324331+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:45.699387+00:00", "trade", 12.0762, 100.0]
["2026-09-08T17:43:46.393355+00:00", "trade", 12.105, 1.0]
["2026-09-08T17:43:46.393838+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:49.381879+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:49.381899+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:49.382751+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:50.132047+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:50.133846+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:51.814069+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:52.293513+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:53.669531+00:00", "trade", 12.105, 5.0]
["2026-09-08T17:43:56.351557+00:00", "trade", 12.105, 2.0]
["2026-09-08T17:43:57.152775+00:00", "trade", 12.105, 4.0]
["2026-09-08T17:43:57.161526+00:00", "trade", 12.11, 600.0]
["2026-09-08T17:43:57.161527+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:57.161530+00:00", "trade", 12.11, 10.0]
["2026-09-08T17:43:57.161533+00:00", "trade", 12.11, 6.0]
["2026-09-08T17:43:57.161535+00:00", "trade", 12.11, 120.0]
["2026-09-08T17:43:57.161538+00:00", "trade", 12.11, 80.0]
["2026-09-08T17:43:57.161538+00:00", "trade", 12.11, 150.0]
["2026-09-08T17:43:57.161550+00:00", "trade", 12.11, 414.0]
["2026-09-08T17:43:57.161552+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:57.161623+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:57.161673+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:57.161698+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:57.161761+00:00", "trade", 12.11, 1.0]
["2026-09-08T17:43:57.161764+00:00", "trade", 12.11, 32.0]
["2026-09-08T17:43:57.161788+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:57.161798+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:57.161798+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:57.161798+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:57.161809+00:00", "trade", 12.11, 40.0]
["2026-09-08T17:43:57.161818+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:43:57.162099+00:00", "quote", 12.11, 12.11]
["2026-09-08T17:43:57.162124+00:00", "quote", 12.11, 12.11]
["2026-09-08T17:43:57.162134+00:00", "trade", 12.11, 147.0]
["2026-09-08T17:43:57.162137+00:00", "trade", 12.11, 23.0]
["2026-09-08T17:43:57.162137+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:43:57.162139+00:00", "quote", 12.11, 12.11]
["2026-09-08T17:43:57.162140+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:43:57.162164+00:00", "quote", 12.11, 12.11]
["2026-09-08T17:43:57.162173+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:43:57.162209+00:00", "quote", 12.11, 12.11]
["2026-09-08T17:43:57.162212+00:00", "trade", 12.11, 23.0]
["2026-09-08T17:43:57.162219+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:43:57.162459+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:43:57.162540+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:43:57.162540+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:43:57.162700+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:43:57.162860+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:43:57.162860+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:43:57.162901+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:43:57.163021+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:43:57.163422+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:43:57.163858+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:43:57.163863+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:43:57.164031+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:43:57.165462+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:43:57.165616+00:00", "trade", 12.11, 11.0]
["2026-09-08T17:43:57.165903+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:43:57.169038+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:43:57.196836+00:00", "trade", 12.12, 20.0]
["2026-09-08T17:43:57.196839+00:00", "trade", 12.12, 100.0]
["2026-09-08T17:43:57.196842+00:00", "trade", 12.12, 100.0]
["2026-09-08T17:43:57.197083+00:00", "trade", 12.12, 100.0]
["2026-09-08T17:43:57.197089+00:00", "trade", 12.12, 46.0]
["2026-09-08T17:43:57.197089+00:00", "trade", 12.12, 120.0]
["2026-09-08T17:43:57.197092+00:00", "trade", 12.12, 100.0]
["2026-09-08T17:43:57.197262+00:00", "quote", 12.12, 12.12]
["2026-09-08T17:43:57.197342+00:00", "quote", 12.12, 12.12]
["2026-09-08T17:43:57.197433+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:43:57.197543+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:43:57.197583+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:43:57.197588+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:43:57.197593+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:43:57.197618+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:43:57.197713+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:43:57.197713+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:43:57.197753+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:43:57.197824+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:43:57.197824+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:43:57.197829+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:43:57.197869+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:43:57.197909+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:43:57.197939+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:43:57.198149+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:43:57.198270+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:43:57.198510+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:43:57.199272+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:43:57.229599+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:43:57.229724+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:43:57.230070+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:43:57.230095+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:43:57.230120+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:43:57.230401+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:43:57.230697+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:43:57.230962+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:43:57.231839+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:43:57.239337+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:43:57.239352+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:43:57.239683+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:43:57.698273+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:43:57.698313+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:43:57.698714+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:43:57.823355+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:43:58.078715+00:00", "trade", 12.094, 20.0]
["2026-09-08T17:43:58.079722+00:00", "trade", 12.125, 1.0]
["2026-09-08T17:43:58.593074+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:43:58.873586+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:43:59.076877+00:00", "trade", 12.12, 93.0]
["2026-09-08T17:43:59.077075+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:43:59.242939+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:00.005812+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:01.294149+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:01.294174+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:01.296219+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:01.296384+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:01.296685+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:01.600658+00:00", "trade", 12.125, 63.0]
["2026-09-08T17:44:01.715324+00:00", "trade", 12.13, 200.0]
["2026-09-08T17:44:01.715325+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:01.715393+00:00", "trade", 12.13, 100.0]
["2026-09-08T17:44:01.715468+00:00", "trade", 12.13, 100.0]
["2026-09-08T17:44:01.715468+00:00", "trade", 12.13, 32.0]
["2026-09-08T17:44:01.715906+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:01.715936+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:01.715981+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:01.716142+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:01.716412+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:01.716563+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:01.716703+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:01.716738+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:01.716908+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:01.726100+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:01.726541+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:01.757585+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:01.916563+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:03.348892+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:03.459429+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:03.459615+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:03.459986+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:05.156603+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:05.157204+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:05.157375+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:05.463252+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:06.066285+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:06.628126+00:00", "trade", 12.125, 7.0]
["2026-09-08T17:44:06.628696+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:06.628701+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:06.629217+00:00", "trade", 12.0867, 1.0]
["2026-09-08T17:44:06.648082+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:06.659268+00:00", "trade", 12.125, 16.0]
["2026-09-08T17:44:07.082184+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:07.841985+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:07.842571+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:07.842696+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:08.206651+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:08.207127+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:08.207145+00:00", "trade", 12.125, 100.0]
["2026-09-08T17:44:08.207858+00:00", "trade", 12.125, 100.0]
["2026-09-08T17:44:09.271181+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:09.324144+00:00", "trade", 12.125, 7.0]
["2026-09-08T17:44:09.324172+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:09.894553+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:09.894999+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:09.895074+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:09.895129+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:09.895600+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:09.895680+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:09.896201+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:09.905002+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:09.905484+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:10.635876+00:00", "trade", 12.125, 98.0]
["2026-09-08T17:44:10.636210+00:00", "trade", 12.125, 100.0]
["2026-09-08T17:44:10.642715+00:00", "trade", 12.125, 75.0]
["2026-09-08T17:44:10.642766+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:10.642778+00:00", "trade", 12.125, 25.0]
["2026-09-08T17:44:10.658643+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:10.658676+00:00", "trade", 12.12, 17.0]
["2026-09-08T17:44:10.658679+00:00", "trade", 12.12, 83.0]
["2026-09-08T17:44:10.659285+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:10.727708+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:12.150970+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:13.977270+00:00", "trade", 12.0781, 13.0]
["2026-09-08T17:44:15.838264+00:00", "trade", 12.0781, 100.0]
["2026-09-08T17:44:21.428399+00:00", "trade", 12.0782, 30.0]
["2026-09-08T17:44:21.748289+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:21.748379+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:27.421513+00:00", "trade", 12.1101, 16.0]
["2026-09-08T17:44:27.516853+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:27.523669+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:28.472378+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:28.572441+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:30.005838+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:30.049201+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:32.876450+00:00", "trade", 12.125, 100.0]
["2026-09-08T17:44:32.876470+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:32.876530+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:32.882584+00:00", "trade", 12.125, 75.0]
["2026-09-08T17:44:32.882614+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:32.882638+00:00", "trade", 12.125, 25.0]
["2026-09-08T17:44:38.274052+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:38.274599+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:38.450929+00:00", "trade", 12.125, 90.0]
["2026-09-08T17:44:39.997964+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:43.428868+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:43.428983+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:43.923548+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:44.106714+00:00", "trade", 12.13, 100.0]
["2026-09-08T17:44:45.565459+00:00", "trade", 12.125, 1.0]
["2026-09-08T17:44:45.565516+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:47.250658+00:00", "trade", 12.125, 75.0]
["2026-09-08T17:44:47.250696+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:47.250711+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:47.251233+00:00", "trade", 12.125, 24.0]
["2026-09-08T17:44:47.251257+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:47.628957+00:00", "trade", 12.0912, 1.0]
["2026-09-08T17:44:48.858423+00:00", "trade", 12.125, 100.0]
["2026-09-08T17:44:48.874629+00:00", "trade", 12.13, 5.0]
["2026-09-08T17:44:48.874632+00:00", "trade", 12.13, 95.0]
["2026-09-08T17:44:48.874635+00:00", "trade", 12.13, 100.0]
["2026-09-08T17:44:48.875181+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:48.875206+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:48.875216+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:48.875472+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:48.875492+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:48.875717+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:48.876504+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:48.876985+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:48.933379+00:00", "trade", 12.125, 4.0]
["2026-09-08T17:44:51.185065+00:00", "trade", 12.125, 100.0]
["2026-09-08T17:44:51.191933+00:00", "trade", 12.125, 75.0]
["2026-09-08T17:44:51.191987+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:51.191990+00:00", "trade", 12.125, 21.0]
["2026-09-08T17:44:54.172520+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:58.300090+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:58.300611+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:58.301092+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:59.154192+00:00", "trade", 12.12, 38.0]
["2026-09-08T17:44:59.161220+00:00", "trade", 12.12, 38.0]
["2026-09-08T17:44:59.174632+00:00", "trade", 12.125, 100.0]
["2026-09-08T17:44:59.178836+00:00", "trade", 12.12, 38.0]
["2026-09-08T17:44:59.194494+00:00", "trade", 12.125, 100.0]
["2026-09-08T17:44:59.210985+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:59.238062+00:00", "trade", 12.125, 100.0]
["2026-09-08T17:44:59.241833+00:00", "trade", 12.12, 90.0]
["2026-09-08T17:44:59.241836+00:00", "trade", 12.12, 374.0]
["2026-09-08T17:44:59.241839+00:00", "trade", 12.12, 100.0]
["2026-09-08T17:44:59.242130+00:00", "trade", 12.12, 18.0]
["2026-09-08T17:44:59.242133+00:00", "trade", 12.12, 70.0]
["2026-09-08T17:44:59.242204+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:59.242234+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:59.242309+00:00", "trade", 12.12, 72.0]
["2026-09-08T17:44:59.242309+00:00", "trade", 12.12, 46.0]
["2026-09-08T17:44:59.242309+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:59.242314+00:00", "trade", 12.12, 700.0]
["2026-09-08T17:44:59.242314+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242314+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:59.242318+00:00", "trade", 12.12, 2.0]
["2026-09-08T17:44:59.242323+00:00", "trade", 12.12, 2.0]
["2026-09-08T17:44:59.242323+00:00", "trade", 12.12, 2.0]
["2026-09-08T17:44:59.242323+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242325+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:59.242327+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242327+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242332+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242332+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242336+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242336+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242341+00:00", "trade", 12.12, 2.0]
["2026-09-08T17:44:59.242341+00:00", "trade", 12.12, 3.0]
["2026-09-08T17:44:59.242341+00:00", "trade", 12.12, 4.0]
["2026-09-08T17:44:59.242346+00:00", "trade", 12.12, 2.0]
["2026-09-08T17:44:59.242346+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242350+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242350+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242354+00:00", "trade", 12.12, 2.0]
["2026-09-08T17:44:59.242354+00:00", "trade", 12.12, 2.0]
["2026-09-08T17:44:59.242356+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242359+00:00", "trade", 12.12, 2.0]
["2026-09-08T17:44:59.242359+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242363+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242363+00:00", "trade", 12.12, 300.0]
["2026-09-08T17:44:59.242368+00:00", "trade", 12.12, 3.0]
["2026-09-08T17:44:59.242368+00:00", "trade", 12.12, 4.0]
["2026-09-08T17:44:59.242368+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242369+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:59.242369+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:59.242369+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:59.242371+00:00", "trade", 12.12, 4.0]
["2026-09-08T17:44:59.242371+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242374+00:00", "trade", 12.12, 200.0]
["2026-09-08T17:44:59.242444+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:44:59.242446+00:00", "trade", 12.12, 72.0]
["2026-09-08T17:44:59.242449+00:00", "trade", 12.12, 2.0]
["2026-09-08T17:44:59.242455+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242461+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242461+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242467+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242470+00:00", "trade", 12.12, 2.0]
["2026-09-08T17:44:59.242473+00:00", "trade", 12.12, 3.0]
["2026-09-08T17:44:59.242481+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242494+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242498+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242500+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242503+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242520+00:00", "quote", 12.12, 12.12]
["2026-09-08T17:44:59.242537+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242539+00:00", "trade", 12.12, 3.0]
["2026-09-08T17:44:59.242542+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242640+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:44:59.242650+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:44:59.242657+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242657+00:00", "trade", 12.12, 2.0]
["2026-09-08T17:44:59.242663+00:00", "trade", 12.12, 2.0]
["2026-09-08T17:44:59.242663+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242663+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242670+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242670+00:00", "trade", 12.12, 4.0]
["2026-09-08T17:44:59.242670+00:00", "trade", 12.12, 2.0]
["2026-09-08T17:44:59.242675+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242675+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242675+00:00", "trade", 12.12, 2.0]
["2026-09-08T17:44:59.242675+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242678+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242678+00:00", "trade", 12.12, 4.0]
["2026-09-08T17:44:59.242678+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242678+00:00", "trade", 12.12, 4.0]
["2026-09-08T17:44:59.242681+00:00", "trade", 12.12, 72.0]
["2026-09-08T17:44:59.242681+00:00", "trade", 12.12, 2.0]
["2026-09-08T17:44:59.242684+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242684+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242714+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242714+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242714+00:00", "trade", 12.12, 3.0]
["2026-09-08T17:44:59.242718+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242718+00:00", "trade", 12.12, 2.0]
["2026-09-08T17:44:59.242724+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242724+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242724+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242729+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242729+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242729+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242733+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242733+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242739+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242739+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242739+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242741+00:00", "trade", 12.12, 2.0]
["2026-09-08T17:44:59.242741+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242744+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242765+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:44:59.242795+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:44:59.242830+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:44:59.242920+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:44:59.242946+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:44:59.242979+00:00", "trade", 12.12, 3.0]
["2026-09-08T17:44:59.242979+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242984+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.242984+00:00", "trade", 12.12, 1.0]
["2026-09-08T17:44:59.243021+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:44:59.243176+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:44:59.243176+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:44:59.243236+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:44:59.243256+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:44:59.243256+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:44:59.243351+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:44:59.243427+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:44:59.243477+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:44:59.243595+00:00", "trade", 12.115, 2.0]
["2026-09-08T17:44:59.243677+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:44:59.243707+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:44:59.243899+00:00", "trade", 12.12, 3.0]
["2026-09-08T17:44:59.244760+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:44:59.245002+00:00", "trade", 12.12, 100.0]
["2026-09-08T17:44:59.245005+00:00", "trade", 12.12, 100.0]
["2026-09-08T17:44:59.245068+00:00", "trade", 12.12, 100.0]
["2026-09-08T17:44:59.245540+00:00", "trade", 12.12, 100.0]
["2026-09-08T17:44:59.245544+00:00", "trade", 12.12, 200.0]
["2026-09-08T17:44:59.245550+00:00", "trade", 12.12, 100.0]
["2026-09-08T17:44:59.245557+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:44:59.245571+00:00", "trade", 12.115, 100.0]
["2026-09-08T17:44:59.245597+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:44:59.245637+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:44:59.245712+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:44:59.245712+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:44:59.245917+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:44:59.246033+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:44:59.246103+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:44:59.246399+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:44:59.246399+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:44:59.246479+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:44:59.246699+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:44:59.246755+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:44:59.246830+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:44:59.256438+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:44:59.305317+00:00", "trade", 12.115, 62.0]
["2026-09-08T17:44:59.574102+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:44:59.747560+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:44:59.783691+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:00.005864+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:00.050419+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:00.050901+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:00.411417+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:00.712057+00:00", "trade", 12.12, 100.0]
["2026-09-08T17:45:00.712057+00:00", "trade", 12.12, 100.0]
["2026-09-08T17:45:00.712072+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:00.712538+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:00.712553+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:00.712794+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:00.712954+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:00.713275+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:00.713405+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:00.713475+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:00.713716+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:00.714197+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:00.722918+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:02.367611+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:02.368052+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:02.440540+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:02.486078+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:02.551824+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:02.552310+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:03.512016+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:05.307671+00:00", "trade", 12.1187, 1.0]
["2026-09-08T17:45:05.884770+00:00", "trade", 12.0807, 20.0]
["2026-09-08T17:45:08.483832+00:00", "trade", 12.11, 5.0]
["2026-09-08T17:45:08.483842+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:08.722226+00:00", "trade", 12.115, 100.0]
["2026-09-08T17:45:09.673188+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:09.673705+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:09.673745+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:09.673750+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:09.674065+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:09.674146+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:09.683112+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:11.432995+00:00", "trade", 12.11, 43.0]
["2026-09-08T17:45:11.432995+00:00", "trade", 12.11, 57.0]
["2026-09-08T17:45:11.433557+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:11.433597+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:11.433652+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:11.433757+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:11.434359+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:11.434479+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:11.434599+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:11.434800+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:11.434960+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:11.435281+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:11.443601+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:11.974658+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:12.094628+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:12.094758+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:13.481015+00:00", "trade", 12.11, 95.0]
["2026-09-08T17:45:13.481028+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:13.481043+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:13.481057+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:45:13.481060+00:00", "trade", 12.11, 5.0]
["2026-09-08T17:45:13.481223+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:13.481504+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:13.481544+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:13.481584+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:13.481584+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:13.481584+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:13.481624+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:13.481985+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:13.485228+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:13.485744+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:13.491708+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:14.160327+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:16.818108+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:16.818469+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:18.132081+00:00", "trade", 12.115, 90.0]
["2026-09-08T17:45:20.645991+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:21.978754+00:00", "trade", 12.1202, 8.0]
["2026-09-08T17:45:25.746811+00:00", "trade", 12.115, 1.0]
["2026-09-08T17:45:25.749628+00:00", "trade", 12.096, 1.0]
["2026-09-08T17:45:25.771800+00:00", "trade", 12.115, 100.0]
["2026-09-08T17:45:25.773421+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:25.773902+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:29.876432+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:30.005890+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:31.642842+00:00", "trade", 12.0809, 100.0]
["2026-09-08T17:45:38.913253+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:39.306097+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:40.548224+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:40.549342+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:41.115702+00:00", "trade", 12.0961, 1.0]
["2026-09-08T17:45:41.841001+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:48.346440+00:00", "trade", 12.1198, 3.0]
["2026-09-08T17:45:52.697532+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:52.697968+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:52.701431+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:52.701447+00:00", "trade", 12.11, 4.0]
["2026-09-08T17:45:52.701512+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:52.702053+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:52.702093+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:52.702173+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:52.702494+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:52.702975+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:52.704012+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:52.712097+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:52.747751+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:54.302416+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:56.292721+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:57.032319+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:45:57.136342+00:00", "trade", 12.115, 4.0]
["2026-09-08T17:45:57.145941+00:00", "trade", 12.115, 4.0]
["2026-09-08T17:45:58.436882+00:00", "trade", 12.0828, 16.0]
["2026-09-08T17:46:00.005906+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:46:01.606444+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:46:01.607106+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:46:01.607186+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:46:01.609707+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:46:01.617110+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:46:02.894805+00:00", "trade", 12.1201, 20.0]
["2026-09-08T17:46:03.608959+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:46:03.958412+00:00", "trade", 12.115, 20.0]
["2026-09-08T17:46:03.959672+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:46:05.264493+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:46:05.266738+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:46:05.267134+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:46:08.832557+00:00", "trade", 12.0964, 2.0]
["2026-09-08T17:46:09.131533+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:46:09.134355+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:46:11.152941+00:00", "trade", 12.115, 30.0]
["2026-09-08T17:46:14.446377+00:00", "trade", 12.0829, 100.0]
["2026-09-08T17:46:14.449040+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:46:14.449481+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:46:14.449481+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:46:14.782621+00:00", "trade", 12.0965, 1.0]
["2026-09-08T17:46:16.262597+00:00", "trade", 12.115, 100.0]
["2026-09-08T17:46:16.262781+00:00", "trade", 12.115, 75.0]
["2026-09-08T17:46:16.263301+00:00", "trade", 12.115, 59.0]
["2026-09-08T17:46:16.263421+00:00", "trade", 12.115, 100.0]
["2026-09-08T17:46:16.263432+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:46:16.264430+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:46:16.273396+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:46:16.273837+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:46:16.279103+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:46:16.279105+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:46:16.279165+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:46:16.279225+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:46:16.279495+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:46:16.279516+00:00", "trade", 12.11, 68.0]
["2026-09-08T17:46:16.279524+00:00", "trade", 12.11, 90.0]
["2026-09-08T17:46:16.279636+00:00", "trade", 12.11, 5.0]
["2026-09-08T17:46:16.279663+00:00", "trade", 12.11, 96.0]
["2026-09-08T17:46:16.279663+00:00", "trade", 12.11, 47.0]
["2026-09-08T17:46:16.279669+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:46:16.279669+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:46:16.279672+00:00", "quote", 12.11, 12.11]
["2026-09-08T17:46:16.279676+00:00", "quote", 12.11, 12.11]
["2026-09-08T17:46:16.279796+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:16.280117+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:16.280157+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:16.280197+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:16.280232+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:16.280258+00:00", "trade", 12.11, 16.0]
["2026-09-08T17:46:16.280317+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:16.280317+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:16.280317+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:16.280553+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:16.280598+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:16.280598+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:16.280633+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:16.280794+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:16.281836+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:16.281916+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:16.298320+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:16.311161+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:16.342856+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:16.366509+00:00", "trade", 12.105, 100.0]
["2026-09-08T17:46:16.366638+00:00", "trade", 12.105, 100.0]
["2026-09-08T17:46:16.366753+00:00", "trade", 12.105, 100.0]
["2026-09-08T17:46:16.367613+00:00", "trade", 12.105, 100.0]
["2026-09-08T17:46:16.367763+00:00", "trade", 12.105, 100.0]
["2026-09-08T17:46:16.383909+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:16.474090+00:00", "trade", 12.105, 100.0]
["2026-09-08T17:46:16.511637+00:00", "trade", 12.105, 100.0]
["2026-09-08T17:46:16.522661+00:00", "trade", 12.105, 100.0]
["2026-09-08T17:46:16.560708+00:00", "trade", 12.105, 100.0]
["2026-09-08T17:46:16.560786+00:00", "trade", 12.105, 100.0]
["2026-09-08T17:46:16.836607+00:00", "trade", 12.105, 10.0]
["2026-09-08T17:46:16.837978+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:16.908036+00:00", "trade", 12.105, 75.0]
["2026-09-08T17:46:16.908265+00:00", "trade", 12.105, 75.0]
["2026-09-08T17:46:16.908643+00:00", "trade", 12.105, 14.0]
["2026-09-08T17:46:16.934232+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:18.717043+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:20.339163+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:20.670386+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:20.670386+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:20.715914+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:20.715977+00:00", "trade", 12.1, 23.0]
["2026-09-08T17:46:20.716368+00:00", "trade", 12.1, 77.0]
["2026-09-08T17:46:20.716716+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:20.717117+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:20.936668+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:21.731142+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:22.412925+00:00", "trade", 12.105, 5.0]
["2026-09-08T17:46:23.551678+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:25.708487+00:00", "trade", 12.105, 10.0]
["2026-09-08T17:46:25.787154+00:00", "trade", 12.105, 1.0]
["2026-09-08T17:46:27.012002+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:27.012483+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:27.012944+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:27.020217+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:27.020219+00:00", "trade", 12.1, 1.0]
["2026-09-08T17:46:27.020288+00:00", "trade", 12.1, 199.0]
["2026-09-08T17:46:27.020292+00:00", "trade", 12.1, 55.0]
["2026-09-08T17:46:27.020292+00:00", "trade", 12.1, 172.0]
["2026-09-08T17:46:27.020292+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:46:27.020312+00:00", "trade", 12.1, 28.0]
["2026-09-08T17:46:27.020315+00:00", "trade", 12.1, 130.0]
["2026-09-08T17:46:27.020397+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:46:27.020502+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:46:27.020583+00:00", "trade", 12.1, 62.0]
["2026-09-08T17:46:27.020673+00:00", "trade", 12.1, 5.0]
["2026-09-08T17:46:27.020893+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:46:27.021003+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:46:27.021048+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:46:27.021082+00:00", "trade", 12.1, 5.0]
["2026-09-08T17:46:27.021244+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:46:27.021359+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:46:27.021524+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:46:27.021831+00:00", "trade", 12.1, 100.0]
["2026-09-08T17:46:27.021864+00:00", "trade", 12.1, 44.0]
["2026-09-08T17:46:27.021867+00:00", "trade", 12.1, 107.0]
["2026-09-08T17:46:27.021903+00:00", "trade", 12.1, 100.0]
["2026-09-08T17:46:27.021909+00:00", "trade", 12.1, 100.0]
["2026-09-08T17:46:27.021918+00:00", "trade", 12.1, 100.0]
["2026-09-08T17:46:27.022146+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:46:27.022366+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:27.022396+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:27.022487+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:27.022522+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:27.022632+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:27.022687+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:27.022687+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:27.022702+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:27.022762+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:27.022762+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:27.022762+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:27.022793+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:27.022807+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:27.022843+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:27.022918+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:27.022918+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:27.022918+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:27.022958+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:27.023193+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:27.023238+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:27.023238+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:27.023710+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:27.024131+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:27.024131+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:27.131205+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:27.131641+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:27.495372+00:00", "trade", 12.105, 10.0]
["2026-09-08T17:46:29.357470+00:00", "trade", 12.1142, 16.0]
["2026-09-08T17:46:30.005928+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:30.452644+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:30.690359+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:31.581331+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:31.742298+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:33.604598+00:00", "trade", 12.105, 100.0]
["2026-09-08T17:46:33.606789+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:34.074874+00:00", "trade", 12.105, 10.0]
["2026-09-08T17:46:36.466877+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:36.466877+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:37.339400+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:37.339816+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:38.004055+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:38.679447+00:00", "trade", 12.105, 20.0]
["2026-09-08T17:46:39.644431+00:00", "trade", 12.1, 100.0]
["2026-09-08T17:46:39.644709+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:39.645070+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:39.645190+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:39.645465+00:00", "trade", 12.1, 17.0]
["2026-09-08T17:46:39.645544+00:00", "trade", 12.1, 25.0]
["2026-09-08T17:46:39.645591+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:39.655154+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:42.748633+00:00", "trade", 12.102, 1.0]
["2026-09-08T17:46:42.750199+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:42.750520+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:42.750680+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:42.760123+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:42.901168+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:42.911593+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:42.912054+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:42.953378+00:00", "trade", 12.1013, 50.0]
["2026-09-08T17:46:44.315441+00:00", "trade", 12.1132, 100.0]
["2026-09-08T17:46:45.457959+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:45.467883+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:48.229536+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:48.231982+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:49.551573+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:49.552049+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:49.552555+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:49.552650+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:49.552731+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:49.553132+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:49.556770+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:49.562133+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:50.090428+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:50.995859+00:00", "trade", 12.105, 2.0]
["2026-09-08T17:46:50.995916+00:00", "trade", 12.105, 8.0]
["2026-09-08T17:46:50.996830+00:00", "trade", 12.105, 100.0]
["2026-09-08T17:46:50.996958+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:50.997309+00:00", "trade", 12.105, 30.0]
["2026-09-08T17:46:50.997868+00:00", "trade", 12.105, 30.0]
["2026-09-08T17:46:51.526331+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:51.528425+00:00", "trade", 12.105, 100.0]
["2026-09-08T17:46:52.694312+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:52.704235+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:52.704711+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:52.959918+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:56.318984+00:00", "trade", 12.0986, 1.0]
["2026-09-08T17:46:57.037724+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:57.037725+00:00", "trade", 12.1, 20.0]
["2026-09-08T17:46:57.038225+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:57.038280+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:57.038305+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:57.038802+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:57.039283+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:57.048234+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:57.654394+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:57.664313+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:58.018194+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:58.018349+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:46:58.242758+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:00.005953+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:03.057301+00:00", "trade", 12.0878, 100.0]
["2026-09-08T17:47:04.146547+00:00", "trade", 12.105, 61.0]
["2026-09-08T17:47:04.147917+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:04.160909+00:00", "trade", 12.1048, 10.0]
["2026-09-08T17:47:07.961354+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:07.961830+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:09.980953+00:00", "trade", 12.105, 100.0]
["2026-09-08T17:47:09.981290+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:09.981731+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:09.988302+00:00", "trade", 12.105, 100.0]
["2026-09-08T17:47:09.988305+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:47:09.988308+00:00", "trade", 12.105, 100.0]
["2026-09-08T17:47:09.988323+00:00", "trade", 12.11, 200.0]
["2026-09-08T17:47:09.988323+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:47:09.988326+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:47:09.988336+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:47:09.988359+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:47:09.988372+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:09.988527+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:09.988543+00:00", "trade", 12.105, 47.0]
["2026-09-08T17:47:09.988552+00:00", "quote", 12.1, 12.12]
["2026-09-08T17:47:09.988558+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:47:09.988558+00:00", "trade", 12.105, 53.0]
["2026-09-08T17:47:09.988572+00:00", "quote", 12.1, 12.12]
["2026-09-08T17:47:09.988576+00:00", "trade", 12.11, 7.0]
["2026-09-08T17:47:09.988579+00:00", "trade", 12.11, 40.0]
["2026-09-08T17:47:09.988597+00:00", "quote", 12.1, 12.12]
["2026-09-08T17:47:09.988597+00:00", "quote", 12.1, 12.12]
["2026-09-08T17:47:09.988657+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:47:09.988700+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:47:09.988712+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:09.988778+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:09.988793+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:09.988803+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:09.988828+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:09.988832+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:47:09.988832+00:00", "trade", 12.11, 33.0]
["2026-09-08T17:47:09.988835+00:00", "trade", 12.11, 2.0]
["2026-09-08T17:47:09.988838+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:09.988873+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:09.988903+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:09.988933+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:09.988998+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:09.989013+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:09.989013+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:09.989078+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:09.989093+00:00", "quote", 12.11, 12.11]
["2026-09-08T17:47:09.989214+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:09.989334+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:09.989374+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:09.989454+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:09.989454+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:09.989574+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:09.989574+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:09.989635+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:09.989635+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:09.989650+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:09.989695+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:09.989695+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:09.990051+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:09.990091+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:10.036817+00:00", "trade", 12.105, 100.0]
["2026-09-08T17:47:10.048821+00:00", "trade", 12.105, 42.0]
["2026-09-08T17:47:10.097366+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:10.097847+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:10.568159+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:10.568641+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:12.718208+00:00", "trade", 12.105, 100.0]
["2026-09-08T17:47:12.718211+00:00", "trade", 12.105, 58.0]
["2026-09-08T17:47:12.718214+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:47:12.718214+00:00", "trade", 12.11, 200.0]
["2026-09-08T17:47:12.718217+00:00", "trade", 12.11, 42.0]
["2026-09-08T17:47:12.718219+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:12.718485+00:00", "trade", 12.105, 100.0]
["2026-09-08T17:47:12.718535+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:12.718790+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:12.719021+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:12.719081+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:12.719141+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:12.719297+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:12.719302+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:12.719502+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:12.719537+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:12.719698+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:12.720179+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:12.720419+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:12.775460+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:13.011399+00:00", "trade", 12.1065, 200.0]
["2026-09-08T17:47:13.128593+00:00", "trade", 12.105, 100.0]
["2026-09-08T17:47:13.128659+00:00", "trade", 12.105, 19.0]
["2026-09-08T17:47:13.130701+00:00", "trade", 12.105, 59.0]
["2026-09-08T17:47:13.740283+00:00", "trade", 12.1, 100.0]
["2026-09-08T17:47:13.740317+00:00", "trade", 12.1, 17.0]
["2026-09-08T17:47:13.740320+00:00", "trade", 12.1, 44.0]
["2026-09-08T17:47:13.740322+00:00", "trade", 12.1, 100.0]
["2026-09-08T17:47:13.740325+00:00", "trade", 12.1, 2.0]
["2026-09-08T17:47:13.740355+00:00", "trade", 12.1, 197.0]
["2026-09-08T17:47:13.740444+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:13.740524+00:00", "trade", 12.1, 90.0]
["2026-09-08T17:47:13.740527+00:00", "trade", 12.1, 44.0]
["2026-09-08T17:47:13.740554+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:13.740554+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:13.740559+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:13.740564+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:47:13.740814+00:00", "quote", 12.1, 12.1]
["2026-09-08T17:47:13.740864+00:00", "quote", 12.1, 12.1]
["2026-09-08T17:47:13.740885+00:00", "quote", 12.1, 12.1]
["2026-09-08T17:47:13.740900+00:00", "trade", 12.1, 500.0]
["2026-09-08T17:47:13.740910+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:47:13.740942+00:00", "trade", 12.1, 100.0]
["2026-09-08T17:47:13.740955+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:47:13.741110+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:47:13.741230+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:47:13.741270+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:47:13.741471+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:47:13.741591+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:47:13.741591+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:47:13.741591+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:47:13.741631+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:47:13.741671+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:47:13.741712+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:47:13.742473+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:47:13.742789+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:47:13.743230+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:47:13.747166+00:00", "trade", 12.1, 28.0]
["2026-09-08T17:47:13.748453+00:00", "trade", 12.1, 100.0]
["2026-09-08T17:47:13.750152+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:47:13.760813+00:00", "trade", 12.095, 59.0]
["2026-09-08T17:47:13.847388+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:47:14.416696+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:47:14.772406+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:47:14.772446+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:47:14.772847+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:47:15.023688+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:47:15.024169+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:47:15.718268+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:47:15.718268+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:47:15.718274+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:47:15.718755+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:47:15.718795+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:47:15.719036+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:47:15.991804+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:47:16.051314+00:00", "trade", 12.09, 20.0]
["2026-09-08T17:47:16.051396+00:00", "quote", 12.09, 12.09]
["2026-09-08T17:47:16.051421+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:16.051481+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:16.051541+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:16.051630+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:47:16.051696+00:00", "trade", 12.09, 61.0]
["2026-09-08T17:47:16.051822+00:00", "quote", 12.08, 12.1]
["2026-09-08T17:47:16.051874+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:47:16.051902+00:00", "quote", 12.08, 12.1]
["2026-09-08T17:47:16.051907+00:00", "quote", 12.08, 12.1]
["2026-09-08T17:47:16.051942+00:00", "quote", 12.08, 12.1]
["2026-09-08T17:47:16.051942+00:00", "quote", 12.08, 12.1]
["2026-09-08T17:47:16.052062+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:47:16.052102+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:47:16.052114+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:47:16.052223+00:00", "quote", 12.08, 12.1]
["2026-09-08T17:47:16.052263+00:00", "quote", 12.08, 12.1]
["2026-09-08T17:47:16.052383+00:00", "quote", 12.08, 12.1]
["2026-09-08T17:47:16.052423+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:16.052543+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:16.052543+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:16.052584+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:16.052664+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:16.062422+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:16.152536+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:16.153659+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:16.857647+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:16.858083+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:17.094495+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:19.173240+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:19.919335+00:00", "trade", 12.0887, 50.0]
["2026-09-08T17:47:19.924760+00:00", "trade", 12.0887, 10.0]
["2026-09-08T17:47:20.240703+00:00", "trade", 12.1061, 1.0]
["2026-09-08T17:47:20.498120+00:00", "trade", 12.0887, 100.0]
["2026-09-08T17:47:20.552102+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:20.552628+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:20.552648+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:20.553044+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:20.553104+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:22.374357+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:24.904019+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:25.744572+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:27.112538+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:27.113019+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:27.793100+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:27.793576+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:27.794058+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:27.794058+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:27.794078+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:27.803004+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:29.366908+00:00", "trade", 12.1031, 5.0]
["2026-09-08T17:47:29.483592+00:00", "trade", 12.085, 20.0]
["2026-09-08T17:47:29.536896+00:00", "trade", 12.085, 100.0]
["2026-09-08T17:47:29.537887+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:30.005979+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:30.639181+00:00", "trade", 12.1026, 8.0]
["2026-09-08T17:47:31.665017+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:31.679275+00:00", "trade", 12.085, 100.0]
["2026-09-08T17:47:31.684760+00:00", "trade", 12.085, 100.0]
["2026-09-08T17:47:31.690191+00:00", "trade", 12.085, 100.0]
["2026-09-08T17:47:31.691213+00:00", "trade", 12.085, 38.0]
["2026-09-08T17:47:31.691273+00:00", "trade", 12.085, 62.0]
["2026-09-08T17:47:31.691327+00:00", "trade", 12.085, 100.0]
["2026-09-08T17:47:31.691505+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:32.156896+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:32.319803+00:00", "trade", 12.0887, 2.0]
["2026-09-08T17:47:32.468236+00:00", "trade", 12.085, 5.0]
["2026-09-08T17:47:34.996618+00:00", "trade", 12.085, 10.0]
["2026-09-08T17:47:37.549091+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:38.976044+00:00", "trade", 12.1098, 1.0]
["2026-09-08T17:47:40.743097+00:00", "trade", 12.1027, 100.0]
["2026-09-08T17:47:40.744891+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:41.707432+00:00", "trade", 12.085, 50.0]
["2026-09-08T17:47:42.175960+00:00", "trade", 12.085, 4.0]
["2026-09-08T17:47:43.264669+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:45.280397+00:00", "trade", 12.085, 100.0]
["2026-09-08T17:47:45.280725+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:46.138765+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:46.140123+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:47.320430+00:00", "trade", 12.1103, 14.0]
["2026-09-08T17:47:51.553162+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:51.699666+00:00", "trade", 12.085, 45.0]
["2026-09-08T17:47:51.699720+00:00", "trade", 12.085, 9.0]
["2026-09-08T17:47:51.884950+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:51.884950+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:53.360312+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:53.361670+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:54.855820+00:00", "trade", 12.085, 20.0]
["2026-09-08T17:47:55.820245+00:00", "trade", 12.085, 10.0]
["2026-09-08T17:47:56.422720+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:56.657558+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:56.794027+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:47:57.519866+00:00", "trade", 12.0898, 100.0]
["2026-09-08T17:47:57.524650+00:00", "trade", 12.0898, 30.0]
["2026-09-08T17:48:00.006006+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:00.172037+00:00", "trade", 12.085, 115.0]
["2026-09-08T17:48:01.284403+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:01.284444+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:01.287568+00:00", "trade", 12.085, 100.0]
["2026-09-08T17:48:01.288122+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:01.288581+00:00", "trade", 12.085, 52.0]
["2026-09-08T17:48:01.289832+00:00", "trade", 12.0853, 21.0]
["2026-09-08T17:48:01.980198+00:00", "trade", 12.1018, 4.0]
["2026-09-08T17:48:02.741441+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:03.408932+00:00", "trade", 12.085, 100.0]
["2026-09-08T17:48:03.409253+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:07.297407+00:00", "trade", 12.0991, 10.0]
["2026-09-08T17:48:09.565845+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:09.565906+00:00", "trade", 12.08, 100.0]
["2026-09-08T17:48:09.565963+00:00", "trade", 12.08, 26.0]
["2026-09-08T17:48:09.566256+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:09.566536+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:09.567178+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:11.144288+00:00", "trade", 12.085, 48.0]
["2026-09-08T17:48:11.209248+00:00", "trade", 12.085, 5.0]
["2026-09-08T17:48:11.387329+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:11.818956+00:00", "trade", 12.0907, 26.0]
["2026-09-08T17:48:15.069234+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:15.070792+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:16.290012+00:00", "trade", 12.1, 66.0]
["2026-09-08T17:48:18.241328+00:00", "trade", 12.0908, 100.0]
["2026-09-08T17:48:19.113801+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:20.877405+00:00", "trade", 12.085, 53.0]
["2026-09-08T17:48:20.879211+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:20.940702+00:00", "trade", 12.085, 31.0]
["2026-09-08T17:48:24.425224+00:00", "trade", 12.1092, 1.0]
["2026-09-08T17:48:25.216874+00:00", "trade", 12.08, 20.0]
["2026-09-08T17:48:25.217822+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:25.217827+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:25.217902+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:25.247820+00:00", "trade", 12.085, 100.0]
["2026-09-08T17:48:25.248114+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:25.248555+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:25.661841+00:00", "trade", 12.0852, 100.0]
["2026-09-08T17:48:25.662925+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:26.059332+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:26.107037+00:00", "trade", 12.085, 100.0]
["2026-09-08T17:48:26.108073+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:26.108285+00:00", "trade", 12.0837, 23.0]
["2026-09-08T17:48:26.108394+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:26.108509+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:27.089385+00:00", "trade", 12.085, 1.0]
["2026-09-08T17:48:27.858631+00:00", "trade", 12.0908, 5.0]
["2026-09-08T17:48:28.496946+00:00", "trade", 12.0984, 2.0]
["2026-09-08T17:48:30.006022+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:30.757129+00:00", "trade", 12.085, 10.0]
["2026-09-08T17:48:30.757144+00:00", "trade", 12.085, 10.0]
["2026-09-08T17:48:30.894388+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:30.894553+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:32.067211+00:00", "trade", 12.1089, 90.0]
["2026-09-08T17:48:36.154022+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:36.154138+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:36.154579+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:36.155060+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:36.215278+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:37.603247+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:39.414236+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:39.754750+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:41.823248+00:00", "trade", 12.085, 5.0]
["2026-09-08T17:48:42.750514+00:00", "trade", 12.085, 10.0]
["2026-09-08T17:48:43.158735+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:43.159176+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:46.644308+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:46.644789+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:46.644789+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:50.944493+00:00", "trade", 12.085, 20.0]
["2026-09-08T17:48:55.026073+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:55.541725+00:00", "trade", 12.0916, 100.0]
["2026-09-08T17:48:56.109703+00:00", "trade", 12.085, 2.0]
["2026-09-08T17:48:56.253493+00:00", "trade", 12.085, 100.0]
["2026-09-08T17:48:56.254025+00:00", "trade", 12.085, 5.0]
["2026-09-08T17:48:56.350696+00:00", "trade", 12.085, 2.0]
["2026-09-08T17:48:57.333827+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:58.615157+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:58.618997+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:48:59.015729+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:00.006048+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:01.746464+00:00", "trade", 12.1076, 1.0]
["2026-09-08T17:49:06.683639+00:00", "trade", 12.1076, 1.0]
["2026-09-08T17:49:06.714414+00:00", "trade", 12.09, 81.0]
["2026-09-08T17:49:06.714952+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:06.714992+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:06.715027+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:06.715428+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:06.927961+00:00", "trade", 12.0916, 56.0]
["2026-09-08T17:49:06.929301+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:06.933864+00:00", "trade", 12.0916, 21.0]
["2026-09-08T17:49:08.880441+00:00", "trade", 12.0854, 1.0]
["2026-09-08T17:49:10.669916+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:10.669956+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:10.670101+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:10.670673+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:10.671114+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:11.939371+00:00", "trade", 12.09, 21.0]
["2026-09-08T17:49:11.939380+00:00", "trade", 12.09, 3.0]
["2026-09-08T17:49:11.939403+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:11.939438+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:11.939446+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:49:11.939524+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:49:11.939524+00:00", "trade", 12.09, 75.0]
["2026-09-08T17:49:11.939594+00:00", "trade", 12.09, 33.0]
["2026-09-08T17:49:11.939594+00:00", "trade", 12.09, 2.0]
["2026-09-08T17:49:11.939596+00:00", "trade", 12.09, 1.0]
["2026-09-08T17:49:11.939599+00:00", "trade", 12.09, 40.0]
["2026-09-08T17:49:11.939639+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:11.939641+00:00", "trade", 12.09, 5.0]
["2026-09-08T17:49:11.939648+00:00", "trade", 12.09, 10.0]
["2026-09-08T17:49:11.939648+00:00", "trade", 12.09, 25.0]
["2026-09-08T17:49:11.939653+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:49:11.939689+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:11.940090+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:11.940090+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:11.940165+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:11.940195+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:11.940245+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:11.940290+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:11.940325+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:11.940445+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:11.940526+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:11.940606+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:11.940731+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:11.940731+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:11.940766+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:11.940778+00:00", "trade", 12.0889, 20.0]
["2026-09-08T17:49:11.940886+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:11.941127+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:11.941568+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:12.750350+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:13.022998+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:13.023439+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:13.131710+00:00", "trade", 12.091, 8.0]
["2026-09-08T17:49:13.386527+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:13.387199+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:13.387199+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:13.387640+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:13.479669+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:13.480150+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:13.652489+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:15.818868+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:15.819389+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:15.819389+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:16.161606+00:00", "trade", 12.0937, 100.0]
["2026-09-08T17:49:16.163341+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:16.164138+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:16.164178+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:16.164659+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:17.790671+00:00", "trade", 12.085, 10.0]
["2026-09-08T17:49:19.476892+00:00", "trade", 12.09, 1.0]
["2026-09-08T17:49:19.501605+00:00", "trade", 12.09, 54.0]
["2026-09-08T17:49:19.502532+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:19.502587+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:19.502587+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:19.515549+00:00", "trade", 12.09, 36.0]
["2026-09-08T17:49:21.898511+00:00", "trade", 12.0938, 11.0]
["2026-09-08T17:49:23.265610+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:23.266126+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:23.266568+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:23.267329+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:23.267811+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:25.437116+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:25.437116+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:25.663539+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:25.664421+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:30.006079+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:31.219045+00:00", "trade", 12.09, 1.0]
["2026-09-08T17:49:32.957828+00:00", "trade", 12.1061, 1.0]
["2026-09-08T17:49:33.040946+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:49:33.041291+00:00", "trade", 12.09, 98.0]
["2026-09-08T17:49:35.533631+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:35.534443+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:35.535014+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:35.537159+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:35.630932+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:36.695407+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:43.135711+00:00", "trade", 12.0898, 3.0]
["2026-09-08T17:49:43.136790+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:43.136970+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:43.808050+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:43.808526+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:44.942897+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:45.096623+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:45.686084+00:00", "trade", 12.1056, 1.0]
["2026-09-08T17:49:45.779098+00:00", "trade", 12.1056, 1.0]
["2026-09-08T17:49:48.122819+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:48.492207+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:49.436196+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:50.010145+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:50.013663+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:52.472820+00:00", "trade", 12.0896, 28.0]
["2026-09-08T17:49:53.098780+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:53.099558+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:49:53.099587+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:53.099838+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:53.099883+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:53.099888+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:53.100068+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:53.100670+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:53.116111+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:55.515734+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:55.516170+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:55.516611+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:55.517092+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:55.550828+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:56.674799+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:56.674802+00:00", "trade", 12.09, 34.0]
["2026-09-08T17:49:56.674968+00:00", "trade", 12.09, 10.0]
["2026-09-08T17:49:56.674971+00:00", "trade", 12.09, 5.0]
["2026-09-08T17:49:56.674974+00:00", "trade", 12.09, 1.0]
["2026-09-08T17:49:56.674974+00:00", "trade", 12.09, 50.0]
["2026-09-08T17:49:56.675109+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:56.675356+00:00", "trade", 12.09, 29.0]
["2026-09-08T17:49:56.675356+00:00", "trade", 12.09, 5.0]
["2026-09-08T17:49:56.675430+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:56.675431+00:00", "trade", 12.09, 66.0]
["2026-09-08T17:49:56.675545+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:56.675826+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:56.675866+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:56.718843+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:56.719284+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:58.610740+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:58.611216+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:49:59.247465+00:00", "trade", 12.1004, 1.0]
["2026-09-08T17:50:00.006106+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:00.016836+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:04.017619+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:05.277040+00:00", "trade", 12.095, 32.0]
["2026-09-08T17:50:05.280414+00:00", "trade", 12.09, 1.0]
["2026-09-08T17:50:05.281428+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:07.677206+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.409368+00:00", "quote", 12.08, 12.1]
["2026-09-08T17:50:09.409906+00:00", "trade", 12.09, 75.0]
["2026-09-08T17:50:09.409993+00:00", "trade", 12.09, 75.0]
["2026-09-08T17:50:09.410050+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:50:09.410325+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:50:09.410406+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:50:09.410681+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:50:09.410763+00:00", "trade", 12.09, 200.0]
["2026-09-08T17:50:09.411019+00:00", "trade", 12.095, 135.0]
["2026-09-08T17:50:09.411470+00:00", "trade", 12.095, 200.0]
["2026-09-08T17:50:09.411483+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:50:09.413400+00:00", "trade", 12.095, 100.0]
["2026-09-08T17:50:09.417953+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:50:09.417953+00:00", "trade", 12.09, 10.0]
["2026-09-08T17:50:09.417953+00:00", "quote", 12.08, 12.1]
["2026-09-08T17:50:09.418031+00:00", "trade", 12.09, 35.0]
["2026-09-08T17:50:09.418034+00:00", "trade", 12.09, 14.0]
["2026-09-08T17:50:09.418074+00:00", "trade", 12.09, 128.0]
["2026-09-08T17:50:09.418323+00:00", "trade", 12.095, 200.0]
["2026-09-08T17:50:09.418576+00:00", "trade", 12.09, 69.0]
["2026-09-08T17:50:09.418804+00:00", "trade", 12.09, 38.0]
["2026-09-08T17:50:09.418971+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.418971+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.418971+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.419069+00:00", "trade", 12.09, 24.0]
["2026-09-08T17:50:09.419372+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.419372+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.419412+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.419412+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.419452+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.419733+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.419853+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.429210+00:00", "quote", 12.08, 12.1]
["2026-09-08T17:50:09.429436+00:00", "quote", 12.08, 12.1]
["2026-09-08T17:50:09.429681+00:00", "quote", 12.08, 12.1]
["2026-09-08T17:50:09.429681+00:00", "quote", 12.08, 12.1]
["2026-09-08T17:50:09.429691+00:00", "quote", 12.08, 12.1]
["2026-09-08T17:50:09.429892+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.430373+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.430689+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.430854+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.430974+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.431375+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.431415+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.431851+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.431892+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.432313+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.432313+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.432814+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.432814+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.433255+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.433335+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.433736+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.433816+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.434212+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.434257+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.434643+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.434774+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.435134+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.435255+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.435575+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.435736+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.436057+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.436217+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.436493+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.436683+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.436964+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.437159+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.437430+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.437655+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.437896+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.438136+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.438377+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.438608+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.438818+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.439094+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.439299+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.439615+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.439775+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.440096+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.440216+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.440577+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.440697+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.441058+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.441179+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.441525+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.441615+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.442016+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.442096+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.442497+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.442537+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.443018+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.443018+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.443499+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.443499+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.443980+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.443980+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.444457+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.444497+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.444978+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.444978+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.445419+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.445459+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.445940+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.445940+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.446421+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.446421+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.446897+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.446902+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.447419+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.447419+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.447900+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.448381+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.448381+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.448712+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.448817+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:09.526033+00:00", "trade", 12.085, 100.0]
["2026-09-08T17:50:09.577527+00:00", "trade", 12.085, 100.0]
["2026-09-08T17:50:09.578132+00:00", "trade", 12.0899, 20.0]
["2026-09-08T17:50:10.001440+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:10.001881+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:11.062998+00:00", "trade", 12.085, 10.0]
["2026-09-08T17:50:11.482537+00:00", "trade", 12.0988, 1.0]
["2026-09-08T17:50:13.137706+00:00", "trade", 12.0911, 18.0]
["2026-09-08T17:50:13.289008+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:13.296270+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:13.370537+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:13.370973+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:13.977392+00:00", "trade", 12.0964, 7.0]
["2026-09-08T17:50:16.107649+00:00", "trade", 12.085, 1.0]
["2026-09-08T17:50:18.527220+00:00", "trade", 12.085, 73.0]
["2026-09-08T17:50:18.534103+00:00", "trade", 12.085, 75.0]
["2026-09-08T17:50:18.534160+00:00", "trade", 12.085, 25.0]
["2026-09-08T17:50:18.549298+00:00", "trade", 12.085, 100.0]
["2026-09-08T17:50:18.572213+00:00", "trade", 12.085, 100.0]
["2026-09-08T17:50:18.591446+00:00", "trade", 12.085, 100.0]
["2026-09-08T17:50:18.599614+00:00", "trade", 12.085, 100.0]
["2026-09-08T17:50:25.765205+00:00", "trade", 12.098, 1.0]
["2026-09-08T17:50:27.289401+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:27.741024+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:28.499495+00:00", "trade", 12.0897, 2.0]
["2026-09-08T17:50:28.500895+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:28.713803+00:00", "trade", 12.085, 10.0]
["2026-09-08T17:50:30.006132+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:30.155480+00:00", "trade", 12.085, 90.0]
["2026-09-08T17:50:30.624181+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:30.624622+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:30.815101+00:00", "trade", 12.085, 2.0]
["2026-09-08T17:50:30.816448+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:32.420207+00:00", "trade", 12.0978, 1.0]
["2026-09-08T17:50:33.703402+00:00", "trade", 12.085, 1.0]
["2026-09-08T17:50:36.911388+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:41.779171+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:42.423979+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:42.424420+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:42.467592+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:43.139705+00:00", "trade", 12.085, 6.0]
["2026-09-08T17:50:44.307894+00:00", "trade", 12.085, 100.0]
["2026-09-08T17:50:44.308390+00:00", "trade", 12.085, 40.0]
["2026-09-08T17:50:44.309130+00:00", "trade", 12.085, 75.0]
["2026-09-08T17:50:44.309566+00:00", "trade", 12.085, 74.0]
["2026-09-08T17:50:44.375906+00:00", "trade", 12.085, 100.0]
["2026-09-08T17:50:44.376463+00:00", "trade", 12.085, 97.0]
["2026-09-08T17:50:44.422481+00:00", "trade", 12.085, 100.0]
["2026-09-08T17:50:44.423786+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:45.377764+00:00", "trade", 12.085, 3.0]
["2026-09-08T17:50:45.378522+00:00", "trade", 12.085, 5.0]
["2026-09-08T17:50:50.102999+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:50.252203+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:52.812880+00:00", "trade", 12.0973, 2.0]
["2026-09-08T17:50:52.881891+00:00", "trade", 12.0973, 1.0]
["2026-09-08T17:50:54.640948+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:54.664118+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:50:54.914398+00:00", "trade", 12.0965, 1.0]
["2026-09-08T17:50:54.916031+00:00", "trade", 12.085, 52.0]
["2026-09-08T17:50:59.018533+00:00", "trade", 12.0965, 55.0]
["2026-09-08T17:51:00.006154+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:51:01.767411+00:00", "trade", 12.085, 100.0]
["2026-09-08T17:51:03.651560+00:00", "trade", 12.085, 48.0]
["2026-09-08T17:51:03.819404+00:00", "trade", 12.0965, 100.0]
["2026-09-08T17:51:03.996137+00:00", "trade", 12.097, 1.0]
["2026-09-08T17:51:11.168870+00:00", "trade", 12.097, 1.0]
["2026-09-08T17:51:13.132498+00:00", "trade", 12.0888, 52.0]
["2026-09-08T17:51:13.141703+00:00", "trade", 12.0852, 8.0]
["2026-09-08T17:51:13.296403+00:00", "trade", 12.0856, 100.0]
["2026-09-08T17:51:13.301824+00:00", "trade", 12.0856, 12.0]
["2026-09-08T17:51:13.321900+00:00", "trade", 12.09, 1.0]
["2026-09-08T17:51:14.901314+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:51:16.637309+00:00", "trade", 12.0858, 11.0]
["2026-09-08T17:51:24.662310+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:51:24.663308+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:51:26.404871+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:51:26.466212+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:51:27.472498+00:00", "trade", 12.0945, 1.0]
["2026-09-08T17:51:28.065659+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:51:28.066260+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:51:28.969636+00:00", "trade", 12.0943, 100.0]
["2026-09-08T17:51:28.971025+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:51:30.006170+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:51:34.920692+00:00", "trade", 12.0975, 1.0]
["2026-09-08T17:51:34.923494+00:00", "trade", 12.09, 1.0]
["2026-09-08T17:51:39.674281+00:00", "trade", 12.0943, 1.0]
["2026-09-08T17:51:39.698900+00:00", "trade", 12.0943, 1.0]
["2026-09-08T17:51:42.416498+00:00", "trade", 12.0887, 8.0]
["2026-09-08T17:51:43.143704+00:00", "trade", 12.0892, 1.0]
["2026-09-08T17:51:43.333696+00:00", "trade", 12.0895, 5.0]
["2026-09-08T17:51:44.979236+00:00", "trade", 12.0976, 100.0]
["2026-09-08T17:51:46.221910+00:00", "trade", 12.085, 1.0]
["2026-09-08T17:51:46.224529+00:00", "trade", 12.085, 1.0]
["2026-09-08T17:51:46.343271+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:51:46.344554+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:51:46.345035+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:51:46.352639+00:00", "trade", 12.085, 4.0]
["2026-09-08T17:51:46.679691+00:00", "trade", 12.0976, 21.0]
["2026-09-08T17:51:46.681064+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:51:49.820679+00:00", "trade", 12.0976, 58.0]
["2026-09-08T17:51:51.022013+00:00", "trade", 12.0941, 1.0]
["2026-09-08T17:51:52.392437+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:51:54.915463+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:51:56.036620+00:00", "trade", 12.0977, 66.0]
["2026-09-08T17:51:58.216452+00:00", "trade", 12.09, 90.0]
["2026-09-08T17:52:00.006202+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:00.750776+00:00", "trade", 12.09, 32.0]
["2026-09-08T17:52:00.750796+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:00.751157+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:00.752959+00:00", "trade", 12.09, 1.0]
["2026-09-08T17:52:02.998288+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:04.213244+00:00", "trade", 12.094, 1.0]
["2026-09-08T17:52:04.232823+00:00", "trade", 12.094, 1.0]
["2026-09-08T17:52:05.804851+00:00", "trade", 12.0979, 100.0]
["2026-09-08T17:52:05.810240+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:06.135223+00:00", "trade", 12.085, 1.0]
["2026-09-08T17:52:06.981980+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:07.147298+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:07.147874+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:07.148356+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:08.274642+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:08.274642+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:08.334812+00:00", "trade", 12.09, 3.0]
["2026-09-08T17:52:09.558603+00:00", "trade", 12.0979, 100.0]
["2026-09-08T17:52:12.422297+00:00", "trade", 12.0813, 36.0]
["2026-09-08T17:52:12.423943+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:13.145702+00:00", "trade", 12.0879, 2.0]
["2026-09-08T17:52:13.335700+00:00", "trade", 12.0879, 7.0]
["2026-09-08T17:52:13.780087+00:00", "trade", 12.0882, 1.0]
["2026-09-08T17:52:13.781130+00:00", "trade", 12.085, 2.0]
["2026-09-08T17:52:13.796313+00:00", "trade", 12.0882, 1.0]
["2026-09-08T17:52:15.320636+00:00", "trade", 12.0921, 66.0]
["2026-09-08T17:52:16.094075+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:16.475453+00:00", "trade", 12.0921, 11.0]
["2026-09-08T17:52:17.201396+00:00", "trade", 12.0979, 100.0]
["2026-09-08T17:52:18.541417+00:00", "trade", 12.087, 2.0]
["2026-09-08T17:52:20.400600+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:21.358424+00:00", "trade", 12.0889, 5.0]
["2026-09-08T17:52:21.558372+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:21.558375+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:52:21.559053+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:21.560000+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:22.634549+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:23.388095+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:23.388120+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:23.388657+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:23.388711+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:23.389193+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:23.635896+00:00", "trade", 12.085, 2933.0]
["2026-09-08T17:52:23.636956+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:23.637144+00:00", "trade", 12.0852, 27.0]
["2026-09-08T17:52:23.637210+00:00", "trade", 12.0852, 122.0]
["2026-09-08T17:52:25.935705+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:26.199606+00:00", "trade", 12.1032, 10.0]
["2026-09-08T17:52:29.424704+00:00", "trade", 12.0872, 1.0]
["2026-09-08T17:52:30.006218+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:32.684408+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:32.686127+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:32.688924+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:32.690087+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:34.317429+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:34.317950+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:34.318517+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:34.320942+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:34.352923+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:36.679064+00:00", "trade", 12.1028, 14.0]
["2026-09-08T17:52:37.691758+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:38.263246+00:00", "trade", 12.1028, 100.0]
["2026-09-08T17:52:40.608149+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:40.608590+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:40.611876+00:00", "trade", 12.085, 100.0]
["2026-09-08T17:52:41.676137+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:41.676619+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:42.064956+00:00", "trade", 12.085, 41.0]
["2026-09-08T17:52:42.182855+00:00", "trade", 12.085, 20.0]
["2026-09-08T17:52:42.703178+00:00", "trade", 12.0874, 1.0]
["2026-09-08T17:52:42.964554+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:43.139647+00:00", "trade", 12.0861, 10.0]
["2026-09-08T17:52:43.282721+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:43.800025+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:43.800466+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:44.465122+00:00", "trade", 12.0887, 1.0]
["2026-09-08T17:52:44.480327+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:44.720363+00:00", "trade", 12.085, 1.0]
["2026-09-08T17:52:44.838881+00:00", "trade", 12.0899, 1.0]
["2026-09-08T17:52:44.852812+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:45.455945+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:45.456421+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:45.933711+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:46.179602+00:00", "trade", 12.09, 20.0]
["2026-09-08T17:52:46.180562+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:46.180602+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:46.180602+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:46.931848+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:46.932319+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:46.933687+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:46.934163+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:47.078201+00:00", "trade", 12.09, 1.0]
["2026-09-08T17:52:47.348183+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:47.351586+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:47.753786+00:00", "trade", 12.085, 8.0]
["2026-09-08T17:52:47.767345+00:00", "trade", 12.085, 14939.0]
["2026-09-08T17:52:47.767860+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:47.767980+00:00", "trade", 12.085, 75.0]
["2026-09-08T17:52:47.768461+00:00", "trade", 12.085, 33.0]
["2026-09-08T17:52:47.768461+00:00", "trade", 12.085, 5.0]
["2026-09-08T17:52:47.768481+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:47.768516+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:47.768593+00:00", "trade", 12.085, 136.0]
["2026-09-08T17:52:47.768656+00:00", "trade", 12.085, 606.0]
["2026-09-08T17:52:47.768717+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:47.768997+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:47.769420+00:00", "trade", 12.085, 75.0]
["2026-09-08T17:52:47.769489+00:00", "trade", 12.085, 75.0]
["2026-09-08T17:52:47.769853+00:00", "trade", 12.085, 75.0]
["2026-09-08T17:52:47.770139+00:00", "trade", 12.085, 75.0]
["2026-09-08T17:52:47.770292+00:00", "trade", 12.085, 23.0]
["2026-09-08T17:52:47.770852+00:00", "trade", 12.085, 68.0]
["2026-09-08T17:52:47.772097+00:00", "trade", 12.085, 20.0]
["2026-09-08T17:52:47.969940+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:48.035982+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:48.115838+00:00", "trade", 12.085, 100.0]
["2026-09-08T17:52:48.117245+00:00", "trade", 12.085, 100.0]
["2026-09-08T17:52:48.526906+00:00", "trade", 12.085, 10.0]
["2026-09-08T17:52:49.118408+00:00", "trade", 12.085, 2.0]
["2026-09-08T17:52:49.194185+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:49.545360+00:00", "trade", 12.085, 77.0]
["2026-09-08T17:52:50.593360+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:50.630648+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:51.899360+00:00", "trade", 12.0966, 14.0]
["2026-09-08T17:52:51.920418+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:51.921426+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:52.131214+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:52.490244+00:00", "trade", 12.085, 43.0]
["2026-09-08T17:52:52.490956+00:00", "trade", 12.085, 75.0]
["2026-09-08T17:52:52.491007+00:00", "trade", 12.085, 15.0]
["2026-09-08T17:52:52.491230+00:00", "trade", 12.085, 10.0]
["2026-09-08T17:52:52.512358+00:00", "trade", 12.0859, 1.0]
["2026-09-08T17:52:52.522008+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:52.603943+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:52.604407+00:00", "trade", 12.085, 200.0]
["2026-09-08T17:52:52.605655+00:00", "trade", 12.085, 25.0]
["2026-09-08T17:52:53.068752+00:00", "trade", 12.085, 1.0]
["2026-09-08T17:52:54.480776+00:00", "trade", 12.085, 12.0]
["2026-09-08T17:52:54.658180+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:52:55.996255+00:00", "trade", 12.0859, 1.0]
["2026-09-08T17:52:57.134923+00:00", "trade", 12.085, 1.0]
["2026-09-08T17:52:57.598649+00:00", "trade", 12.085, 10.0]
["2026-09-08T17:52:57.600062+00:00", "trade", 12.085, 99.0]
["2026-09-08T17:52:57.601349+00:00", "trade", 12.085, 100.0]
["2026-09-08T17:52:57.637489+00:00", "trade", 12.085, 100.0]
["2026-09-08T17:52:58.357441+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:53:00.006260+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:53:02.027767+00:00", "trade", 12.085, 75.0]
["2026-09-08T17:53:02.028351+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:53:02.040983+00:00", "trade", 12.085, 14.0]
["2026-09-08T17:53:02.041416+00:00", "trade", 12.085, 31.0]
["2026-09-08T17:53:02.800090+00:00", "trade", 12.085, 6.0]
["2026-09-08T17:53:03.458447+00:00", "trade", 12.0962, 12.0]
["2026-09-08T17:53:04.547022+00:00", "trade", 12.085, 17.0]
["2026-09-08T17:53:04.798417+00:00", "trade", 12.0852, 1.0]
["2026-09-08T17:53:06.912922+00:00", "trade", 12.085, 100.0]
["2026-09-08T17:53:06.914127+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:53:06.916924+00:00", "trade", 12.085, 47.0]
["2026-09-08T17:53:06.974692+00:00", "trade", 12.085, 25.0]
["2026-09-08T17:53:06.974692+00:00", "trade", 12.085, 50.0]
["2026-09-08T17:53:06.975019+00:00", "trade", 12.085, 100.0]
["2026-09-08T17:53:07.790099+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:53:07.790169+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:53:08.418489+00:00", "trade", 12.0962, 1.0]
["2026-09-08T17:53:09.627290+00:00", "trade", 12.085, 12.0]
["2026-09-08T17:53:10.079480+00:00", "trade", 12.0859, 32.0]
["2026-09-08T17:53:10.529790+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:53:10.539793+00:00", "trade", 12.0851, 4.0]
["2026-09-08T17:53:12.920847+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:53:12.922817+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:53:12.922822+00:00", "trade", 12.085, 145.0]
["2026-09-08T17:53:12.922822+00:00", "trade", 12.08, 155.0]
["2026-09-08T17:53:12.922825+00:00", "trade", 12.08, 100.0]
["2026-09-08T17:53:12.922861+00:00", "trade", 12.08, 100.0]
["2026-09-08T17:53:12.922882+00:00", "trade", 12.08, 100.0]
["2026-09-08T17:53:12.922891+00:00", "trade", 12.08, 220.0]
["2026-09-08T17:53:12.922894+00:00", "trade", 12.08, 20.0]
["2026-09-08T17:53:12.922897+00:00", "trade", 12.08, 100.0]
["2026-09-08T17:53:12.922897+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:53:12.922900+00:00", "trade", 12.08, 100.0]
["2026-09-08T17:53:12.922915+00:00", "trade", 12.08, 5.0]
["2026-09-08T17:53:12.922924+00:00", "trade", 12.08, 100.0]
["2026-09-08T17:53:12.922942+00:00", "trade", 12.08, 5.0]
["2026-09-08T17:53:12.922942+00:00", "trade", 12.08, 5.0]
["2026-09-08T17:53:12.922975+00:00", "trade", 12.08, 95.0]
["2026-09-08T17:53:12.923118+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:53:12.923303+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:53:12.923351+00:00", "trade", 12.08, 100.0]
["2026-09-08T17:53:12.923354+00:00", "trade", 12.08, 90.0]
["2026-09-08T17:53:12.923354+00:00", "trade", 12.08, 10.0]
["2026-09-08T17:53:12.923357+00:00", "trade", 12.08, 100.0]
["2026-09-08T17:53:12.923372+00:00", "trade", 12.08, 100.0]
["2026-09-08T17:53:12.923414+00:00", "quote", 12.07, 12.09]
["2026-09-08T17:53:12.923414+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:12.923418+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:12.923423+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:12.923493+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:12.923814+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:12.924020+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:12.924055+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:12.924085+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:12.924145+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:12.924215+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:12.924295+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:12.924295+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:12.924330+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:12.924388+00:00", "trade", 12.07, 8.0]
["2026-09-08T17:53:12.924411+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:12.924421+00:00", "trade", 12.075, 15.0]
["2026-09-08T17:53:12.924892+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:12.925654+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:12.928809+00:00", "trade", 12.08, 600.0]
["2026-09-08T17:53:12.932243+00:00", "trade", 12.08, 400.0]
["2026-09-08T17:53:12.954663+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:12.955184+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:12.955540+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:12.955625+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:13.578918+00:00", "trade", 12.0953, 100.0]
["2026-09-08T17:53:13.933960+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:19.239724+00:00", "trade", 12.0845, 41.0]
["2026-09-08T17:53:19.241148+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:19.246358+00:00", "trade", 12.0845, 13.0]
["2026-09-08T17:53:19.249055+00:00", "trade", 12.0845, 8.0]
["2026-09-08T17:53:19.250457+00:00", "trade", 12.0845, 7.0]
["2026-09-08T17:53:19.506530+00:00", "trade", 12.0952, 12.0]
["2026-09-08T17:53:20.670004+00:00", "trade", 12.0952, 10.0]
["2026-09-08T17:53:22.009206+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:22.933510+00:00", "trade", 12.0854, 2.0]
["2026-09-08T17:53:22.935227+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:23.079177+00:00", "trade", 12.0952, 17.0]
["2026-09-08T17:53:26.126923+00:00", "trade", 12.0854, 1.0]
["2026-09-08T17:53:27.130928+00:00", "trade", 12.0854, 1.0]
["2026-09-08T17:53:27.405550+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:53:27.405610+00:00", "trade", 12.07, 41.0]
["2026-09-08T17:53:27.405634+00:00", "trade", 12.07, 34.0]
["2026-09-08T17:53:27.405802+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:53:27.405871+00:00", "trade", 12.07, 32.0]
["2026-09-08T17:53:27.405877+00:00", "trade", 12.07, 31.0]
["2026-09-08T17:53:27.405883+00:00", "trade", 12.07, 68.0]
["2026-09-08T17:53:27.405922+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:27.405952+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:27.405977+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:27.406202+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:27.406217+00:00", "trade", 12.075, 2.0]
["2026-09-08T17:53:27.406403+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:27.406438+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:27.406523+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:27.406523+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:27.406558+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:27.406558+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:27.406638+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:27.406919+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:27.406919+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:27.407119+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:27.407119+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:27.407360+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:27.407841+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:27.408002+00:00", "quote", 12.06, 12.08]
["2026-09-08T17:53:27.408523+00:00", "quote", 12.06, 12.08]
["2026-09-08T17:53:27.408523+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:27.408558+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:27.408678+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:27.408683+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:27.408989+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:27.408994+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:27.409721+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:27.410242+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:27.410558+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:27.413031+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:53:27.413680+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:27.657319+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:29.427573+00:00", "trade", 12.095, 100.0]
["2026-09-08T17:53:30.006287+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:30.202533+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:30.204257+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:30.208748+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:31.450694+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:35.579876+00:00", "trade", 12.075, 10.0]
["2026-09-08T17:53:36.391642+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:36.391877+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:36.391922+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:36.392920+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:36.401881+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:38.138092+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:38.201537+00:00", "trade", 12.095, 3.0]
["2026-09-08T17:53:39.768296+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:39.768777+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:39.768858+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:39.769259+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:39.769259+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:39.778220+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:40.379652+00:00", "trade", 12.0949, 100.0]
["2026-09-08T17:53:40.388220+00:00", "trade", 12.075, 8.0]
["2026-09-08T17:53:43.840286+00:00", "trade", 12.0851, 2.0]
["2026-09-08T17:53:45.605634+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:45.605950+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:46.005521+00:00", "trade", 12.0949, 23.0]
["2026-09-08T17:53:46.029572+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:46.031932+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:48.243608+00:00", "trade", 12.0809, 11.0]
["2026-09-08T17:53:48.546193+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:48.546709+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:48.546749+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:48.547150+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:48.547150+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:48.556151+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:56.392287+00:00", "trade", 12.0851, 1.0]
["2026-09-08T17:53:57.487016+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:57.488374+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:58.135387+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:58.138469+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:53:58.451731+00:00", "trade", 12.075, 10.0]
["2026-09-08T17:54:00.006313+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:54:00.931938+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:54:00.932459+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:54:00.932895+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:54:00.941902+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:54:01.059875+00:00", "trade", 12.0938, 10.0]
["2026-09-08T17:54:01.060909+00:00", "trade", 12.075, 2.0]
["2026-09-08T17:54:01.828871+00:00", "trade", 12.0851, 1.0]
["2026-09-08T17:54:02.655936+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:54:02.656113+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:54:02.656416+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:54:02.656739+00:00", "trade", 12.075, 100.0]
["2026-09-08T17:54:02.656817+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:54:02.656897+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:54:02.656937+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:54:02.656977+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:54:02.656977+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:54:02.657298+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:54:02.657338+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:54:02.657338+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:54:02.657378+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:54:02.657378+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:54:02.657499+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:54:02.657499+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:54:02.657499+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:54:02.664575+00:00", "trade", 12.075, 200.0]
["2026-09-08T17:54:02.666340+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:54:02.667041+00:00", "trade", 12.075, 100.0]
["2026-09-08T17:54:02.667243+00:00", "trade", 12.07, 100.0]
["2026-09-08T17:54:02.668608+00:00", "trade", 12.07, 200.0]
["2026-09-08T17:54:03.669469+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:54:06.070364+00:00", "trade", 12.0931, 14.0]
["2026-09-08T17:54:07.710137+00:00", "trade", 12.075, 1.0]
["2026-09-08T17:54:08.517132+00:00", "trade", 12.0845, 14.0]
["2026-09-08T17:54:08.553095+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:54:11.398704+00:00", "trade", 12.0926, 100.0]
["2026-09-08T17:54:12.006737+00:00", "trade", 12.0846, 1.0]
["2026-09-08T17:54:12.036408+00:00", "trade", 12.0846, 1.0]
["2026-09-08T17:54:12.428459+00:00", "trade", 12.0838, 2.0]
["2026-09-08T17:54:12.433592+00:00", "trade", 12.0789, 1.0]
["2026-09-08T17:54:12.433688+00:00", "trade", 12.075, 3.0]
["2026-09-08T17:54:17.181928+00:00", "trade", 12.0926, 16.0]
["2026-09-08T17:54:17.185305+00:00", "trade", 12.0713, 10.0]
["2026-09-08T17:54:19.270171+00:00", "trade", 12.0737, 6.0]
["2026-09-08T17:54:20.778604+00:00", "trade", 12.084, 3.0]
["2026-09-08T17:54:23.480339+00:00", "trade", 12.0926, 88.0]
["2026-09-08T17:54:29.976798+00:00", "trade", 12.075, 1.0]
["2026-09-08T17:54:30.006335+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:54:30.031360+00:00", "trade", 12.075, 1.0]
["2026-09-08T17:54:32.199438+00:00", "trade", 12.0926, 100.0]
["2026-09-08T17:54:32.481409+00:00", "trade", 12.075, 100.0]
["2026-09-08T17:54:32.482795+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:54:32.510362+00:00", "trade", 12.075, 10.0]
["2026-09-08T17:54:32.603216+00:00", "trade", 12.0846, 2.0]
["2026-09-08T17:54:36.985799+00:00", "trade", 12.075, 2.0]
["2026-09-08T17:54:44.667192+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:54:44.667673+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:54:44.851851+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:54:45.046223+00:00", "trade", 12.0845, 1.0]
["2026-09-08T17:54:49.674932+00:00", "trade", 12.075, 2.0]
["2026-09-08T17:54:51.027080+00:00", "trade", 12.075, 4.0]
["2026-09-08T17:54:51.029116+00:00", "trade", 12.08, 20.0]
["2026-09-08T17:54:51.029573+00:00", "trade", 12.08, 100.0]
["2026-09-08T17:54:51.029624+00:00", "trade", 12.08, 17.0]
["2026-09-08T17:54:51.029681+00:00", "trade", 12.08, 4.0]
["2026-09-08T17:54:51.029733+00:00", "trade", 12.08, 1.0]
["2026-09-08T17:54:51.029787+00:00", "trade", 12.08, 1.0]
["2026-09-08T17:54:51.029838+00:00", "trade", 12.08, 29.0]
["2026-09-08T17:54:51.030139+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:54:53.199795+00:00", "trade", 12.0755, 8.0]
["2026-09-08T17:54:53.309261+00:00", "trade", 12.0845, 1.0]
["2026-09-08T17:54:53.799342+00:00", "trade", 12.0755, 4.0]
["2026-09-08T17:54:56.906133+00:00", "trade", 12.0844, 80.0]
["2026-09-08T17:55:00.006361+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:55:00.402187+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:55:00.832344+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:55:00.836850+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:55:04.295159+00:00", "trade", 12.075, 2.0]
["2026-09-08T17:55:04.296973+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:55:04.297374+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:55:05.970355+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:55:05.979380+00:00", "trade", 12.075, 20.0]
["2026-09-08T17:55:05.982023+00:00", "trade", 12.075, 54.0]
["2026-09-08T17:55:05.982639+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:55:05.983000+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:55:05.983080+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:55:06.100818+00:00", "trade", 12.075, 10.0]
["2026-09-08T17:55:06.518983+00:00", "trade", 12.075, 51.0]
["2026-09-08T17:55:06.838269+00:00", "trade", 12.0892, 10.0]
["2026-09-08T17:55:07.178651+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:55:07.179910+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:55:07.818873+00:00", "trade", 12.0892, 35.0]
["2026-09-08T17:55:09.432357+00:00", "trade", 12.084, 1.0]
["2026-09-08T17:55:09.701894+00:00", "trade", 12.084, 2.0]
["2026-09-08T17:55:11.122305+00:00", "trade", 12.078, 16.0]
["2026-09-08T17:55:11.127471+00:00", "trade", 12.075, 100.0]
["2026-09-08T17:55:11.127651+00:00", "trade", 12.075, 100.0]
["2026-09-08T17:55:11.133185+00:00", "trade", 12.075, 200.0]
["2026-09-08T17:55:11.139969+00:00", "trade", 12.075, 200.0]
["2026-09-08T17:55:11.146067+00:00", "trade", 12.075, 46.0]
["2026-09-08T17:55:11.155416+00:00", "trade", 12.075, 54.0]
["2026-09-08T17:55:11.211142+00:00", "trade", 12.075, 46.0]
["2026-09-08T17:55:11.223068+00:00", "trade", 12.075, 100.0]
["2026-09-08T17:55:11.224662+00:00", "trade", 12.075, 100.0]
["2026-09-08T17:55:11.228688+00:00", "trade", 12.075, 90.0]
["2026-09-08T17:55:11.229753+00:00", "trade", 12.075, 100.0]
["2026-09-08T17:55:11.231247+00:00", "trade", 12.075, 100.0]
["2026-09-08T17:55:12.226067+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:55:12.226508+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:55:12.232161+00:00", "trade", 12.075, 75.0]
["2026-09-08T17:55:12.232164+00:00", "trade", 12.075, 75.0]
["2026-09-08T17:55:12.232239+00:00", "trade", 12.075, 75.0]
["2026-09-08T17:55:12.232266+00:00", "trade", 12.075, 25.0]
["2026-09-08T17:55:12.232303+00:00", "trade", 12.075, 75.0]
["2026-09-08T17:55:12.232309+00:00", "trade", 12.075, 2.0]
["2026-09-08T17:55:12.232363+00:00", "trade", 12.075, 75.0]
["2026-09-08T17:55:12.232534+00:00", "trade", 12.075, 75.0]
["2026-09-08T17:55:12.232537+00:00", "trade", 12.075, 75.0]
["2026-09-08T17:55:12.232621+00:00", "trade", 12.075, 25.0]
["2026-09-08T17:55:12.232630+00:00", "trade", 12.075, 75.0]
["2026-09-08T17:55:12.232642+00:00", "trade", 12.075, 25.0]
["2026-09-08T17:55:12.232718+00:00", "trade", 12.075, 75.0]
["2026-09-08T17:55:12.232739+00:00", "trade", 12.075, 25.0]
["2026-09-08T17:55:12.232775+00:00", "trade", 12.075, 25.0]
["2026-09-08T17:55:12.234450+00:00", "trade", 12.08, 100.0]
["2026-09-08T17:55:12.234471+00:00", "trade", 12.08, 100.0]
["2026-09-08T17:55:12.234472+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:55:12.234474+00:00", "trade", 12.08, 100.0]
["2026-09-08T17:55:12.234474+00:00", "trade", 12.08, 100.0]
["2026-09-08T17:55:12.234558+00:00", "trade", 12.08, 44.0]
["2026-09-08T17:55:12.234558+00:00", "trade", 12.08, 120.0]
["2026-09-08T17:55:12.234558+00:00", "trade", 12.08, 40.0]
["2026-09-08T17:55:12.234561+00:00", "trade", 12.08, 5.0]
["2026-09-08T17:55:12.234561+00:00", "trade", 12.08, 56.0]
["2026-09-08T17:55:12.234564+00:00", "trade", 12.08, 44.0]
["2026-09-08T17:55:12.234567+00:00", "trade", 12.08, 83.0]
["2026-09-08T17:55:12.234592+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:55:12.234597+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:55:12.234607+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:55:12.234813+00:00", "quote", 12.07, 12.08]
["2026-09-08T17:55:12.234873+00:00", "quote", 12.07, 12.09]
["2026-09-08T17:55:12.234913+00:00", "quote", 12.07, 12.09]
["2026-09-08T17:55:12.234913+00:00", "quote", 12.07, 12.09]
["2026-09-08T17:55:12.234913+00:00", "quote", 12.07, 12.09]
["2026-09-08T17:55:12.234948+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:55:12.235023+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:55:12.235045+00:00", "trade", 12.08, 67.0]
["2026-09-08T17:55:12.235090+00:00", "trade", 12.08, 22.0]
["2026-09-08T17:55:12.235314+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:55:12.235389+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:55:12.235434+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:55:12.235434+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:55:12.235434+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:55:12.235469+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:55:12.235469+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:55:12.235539+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:55:12.235589+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:55:12.235670+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:55:12.235670+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:55:12.235710+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:55:12.235950+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:55:12.236030+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:55:12.236792+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:55:12.236832+00:00", "quote", 12.08, 12.09]
["2026-09-08T17:55:12.243372+00:00", "trade", 12.08, 11.0]
["2026-09-08T17:55:12.268250+00:00", "trade", 12.085, 98.0]
["2026-09-08T17:55:12.268271+00:00", "trade", 12.085, 2.0]
["2026-09-08T17:55:12.268271+00:00", "trade", 12.09, 15.0]
["2026-09-08T17:55:12.268274+00:00", "trade", 12.09, 81.0]
["2026-09-08T17:55:12.268283+00:00", "trade", 12.085, 100.0]
["2026-09-08T17:55:12.268286+00:00", "trade", 12.09, 63.0]
["2026-09-08T17:55:12.268289+00:00", "trade", 12.09, 37.0]
["2026-09-08T17:55:12.268289+00:00", "trade", 12.09, 2.0]
["2026-09-08T17:55:12.268293+00:00", "trade", 12.09, 98.0]
["2026-09-08T17:55:12.268295+00:00", "trade", 12.08, 38.0]
["2026-09-08T17:55:12.268295+00:00", "trade", 12.09, 37.0]
["2026-09-08T17:55:12.268298+00:00", "trade", 12.09, 63.0]
["2026-09-08T17:55:12.268337+00:00", "trade", 12.085, 100.0]
["2026-09-08T17:55:12.268337+00:00", "trade", 12.09, 50.0]
["2026-09-08T17:55:12.268340+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:55:12.268343+00:00", "trade", 12.09, 87.0]
["2026-09-08T17:55:12.268356+00:00", "trade", 12.09, 120.0]
["2026-09-08T17:55:12.268359+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:55:12.268359+00:00", "trade", 12.085, 100.0]
["2026-09-08T17:55:12.268364+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:55:12.268373+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:55:12.268548+00:00", "quote", 12.09, 12.09]
["2026-09-08T17:55:12.268683+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:12.268924+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:12.268924+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:12.268989+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:12.269004+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:12.269039+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:12.269044+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:12.269104+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:12.269221+00:00", "trade", 12.09, 75.0]
["2026-09-08T17:55:12.269234+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:12.269239+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:12.269280+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:12.269281+00:00", "trade", 12.09, 25.0]
["2026-09-08T17:55:12.269285+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:12.269325+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:12.269325+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:12.269360+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:12.269480+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:12.269485+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:12.269520+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:12.269600+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:12.270362+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:12.270623+00:00", "trade", 12.1, 100.0]
["2026-09-08T17:55:12.270643+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:12.270643+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:12.270763+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:12.271044+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:12.271062+00:00", "trade", 12.1, 100.0]
["2026-09-08T17:55:12.271065+00:00", "trade", 12.1, 100.0]
["2026-09-08T17:55:12.271065+00:00", "trade", 12.1, 100.0]
["2026-09-08T17:55:12.271084+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:12.271841+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:12.272121+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:12.280387+00:00", "trade", 12.1, 100.0]
["2026-09-08T17:55:12.310538+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:12.532325+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:13.269727+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:13.269727+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:13.270890+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:13.780732+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:18.362076+00:00", "trade", 12.0883, 11.0]
["2026-09-08T17:55:23.223721+00:00", "trade", 12.095, 4.0]
["2026-09-08T17:55:23.223804+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:23.225563+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:23.226004+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:25.781023+00:00", "trade", 12.0837, 1.0]
["2026-09-08T17:55:30.006393+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:30.209690+00:00", "trade", 12.0837, 1.0]
["2026-09-08T17:55:30.761146+00:00", "trade", 12.0837, 1.0]
["2026-09-08T17:55:34.476025+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:34.476086+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:34.476782+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:34.477178+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:34.477458+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:34.951981+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:34.952498+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:36.625960+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:41.839517+00:00", "trade", 12.0882, 100.0]
["2026-09-08T17:55:42.080837+00:00", "trade", 12.0837, 1.0]
["2026-09-08T17:55:44.719894+00:00", "trade", 12.0837, 1.0]
["2026-09-08T17:55:45.530532+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:46.839863+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:51.662509+00:00", "trade", 12.095, 2.0]
["2026-09-08T17:55:53.635048+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:53.637077+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:53.740236+00:00", "trade", 12.095, 100.0]
["2026-09-08T17:55:53.741441+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:54.517470+00:00", "trade", 12.0882, 11.0]
["2026-09-08T17:55:55.012391+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:55.475366+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:55.475887+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:57.671240+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:57.671681+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:57.671791+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:59.736543+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:55:59.737149+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:56:00.006424+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:56:01.388186+00:00", "trade", 12.095, 2.0]
["2026-09-08T17:56:04.012009+00:00", "trade", 12.0837, 1.0]
["2026-09-08T17:56:04.012177+00:00", "trade", 12.095, 2.0]
["2026-09-08T17:56:04.014565+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:56:04.015051+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:56:05.450423+00:00", "trade", 12.0837, 2.0]
["2026-09-08T17:56:09.170012+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:56:09.915278+00:00", "trade", 12.0837, 100.0]
["2026-09-08T17:56:12.873419+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:56:12.873855+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:56:12.898271+00:00", "trade", 12.0828, 8.0]
["2026-09-08T17:56:14.860466+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:56:14.861142+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:56:18.159527+00:00", "trade", 12.0837, 1.0]
["2026-09-08T17:56:19.783706+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:56:19.784187+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:56:23.738791+00:00", "trade", 12.0828, 7.0]
["2026-09-08T17:56:23.739841+00:00", "trade", 12.095, 2.0]
["2026-09-08T17:56:23.794180+00:00", "trade", 12.0837, 2.0]
["2026-09-08T17:56:23.958436+00:00", "trade", 12.093, 1.0]
["2026-09-08T17:56:26.150517+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:56:28.572061+00:00", "trade", 12.095, 100.0]
["2026-09-08T17:56:30.006452+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:56:30.146762+00:00", "trade", 12.1, 10.0]
["2026-09-08T17:56:30.146769+00:00", "trade", 12.1, 20.0]
["2026-09-08T17:56:30.146769+00:00", "trade", 12.1, 100.0]
["2026-09-08T17:56:30.146769+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:56:30.146771+00:00", "trade", 12.1, 100.0]
["2026-09-08T17:56:30.146775+00:00", "trade", 12.1, 87.0]
["2026-09-08T17:56:30.146823+00:00", "trade", 12.1, 36.0]
["2026-09-08T17:56:30.146826+00:00", "trade", 12.1, 64.0]
["2026-09-08T17:56:30.146930+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:56:30.147000+00:00", "quote", 12.1, 12.1]
["2026-09-08T17:56:30.147080+00:00", "quote", 12.1, 12.1]
["2026-09-08T17:56:30.147115+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:56:30.147373+00:00", "trade", 12.1, 83.0]
["2026-09-08T17:56:30.147471+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:56:30.147516+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:56:30.147544+00:00", "trade", 12.1, 11.0]
["2026-09-08T17:56:30.147712+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:56:30.147752+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:56:30.147757+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:56:30.147757+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:56:30.147957+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:56:30.147992+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:56:30.148037+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:56:30.149992+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:56:30.151775+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:56:30.151791+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:56:30.152237+00:00", "quote", 12.1, 12.12]
["2026-09-08T17:56:30.152278+00:00", "quote", 12.1, 12.12]
["2026-09-08T17:56:30.152278+00:00", "quote", 12.1, 12.12]
["2026-09-08T17:56:30.152278+00:00", "quote", 12.1, 12.12]
["2026-09-08T17:56:30.152473+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:56:30.179963+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:56:33.853118+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:56:34.373414+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:56:34.374768+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:56:36.571724+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:56:39.709158+00:00", "trade", 12.0841, 1.0]
["2026-09-08T17:56:40.775905+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:56:40.776572+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:56:40.777810+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:56:40.778331+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:56:40.778772+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:56:46.300009+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:56:46.300445+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:56:51.881315+00:00", "trade", 12.084, 1.0]
["2026-09-08T17:56:52.301556+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:56:52.302033+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:56:53.020801+00:00", "trade", 12.0867, 100.0]
["2026-09-08T17:56:55.195404+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:56:55.195895+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:56:56.881355+00:00", "trade", 12.1003, 1.0]
["2026-09-08T17:56:56.882446+00:00", "trade", 12.105, 2.0]
["2026-09-08T17:56:56.885667+00:00", "trade", 12.11, 31.0]
["2026-09-08T17:56:56.885730+00:00", "trade", 12.11, 1.0]
["2026-09-08T17:56:56.890596+00:00", "trade", 12.11, 11.0]
["2026-09-08T17:57:00.006478+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:57:00.115211+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:57:00.115687+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:57:00.208010+00:00", "trade", 12.11, 38.0]
["2026-09-08T17:57:00.209084+00:00", "trade", 12.105, 2.0]
["2026-09-08T17:57:00.966650+00:00", "trade", 12.0841, 1.0]
["2026-09-08T17:57:00.967670+00:00", "trade", 12.11, 1.0]
["2026-09-08T17:57:00.967672+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:57:00.967673+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:57:00.967772+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:57:00.968133+00:00", "quote", 12.11, 12.11]
["2026-09-08T17:57:00.968145+00:00", "trade", 12.11, 4.0]
["2026-09-08T17:57:00.968226+00:00", "trade", 12.11, 12.0]
["2026-09-08T17:57:00.968230+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:57:00.968230+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:57:00.968254+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:00.968254+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:00.968294+00:00", "quote", 12.11, 12.11]
["2026-09-08T17:57:00.968369+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:00.968624+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:00.968715+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:00.968735+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:00.968765+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:00.968810+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:00.968930+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:00.968969+00:00", "trade", 12.11, 16.0]
["2026-09-08T17:57:00.969075+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:00.969131+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:00.969171+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:00.969251+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:00.969291+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:01.006705+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:01.373782+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:01.374263+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:01.599794+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:02.838169+00:00", "trade", 12.12, 48.0]
["2026-09-08T17:57:04.858689+00:00", "trade", 12.12, 500.0]
["2026-09-08T17:57:04.865858+00:00", "trade", 12.12, 100.0]
["2026-09-08T17:57:04.866357+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:04.866994+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:05.603940+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:06.012160+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:07.416027+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:07.416508+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:11.725749+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:11.726265+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:12.961037+00:00", "trade", 12.12, 70.0]
["2026-09-08T17:57:12.961831+00:00", "trade", 12.12, 21.0]
["2026-09-08T17:57:12.962231+00:00", "trade", 12.12, 79.0]
["2026-09-08T17:57:12.962534+00:00", "trade", 12.12, 21.0]
["2026-09-08T17:57:12.963310+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:12.963551+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:12.963751+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:12.964027+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:13.831654+00:00", "trade", 12.0853, 1.0]
["2026-09-08T17:57:13.833674+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:14.197112+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:14.197112+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:16.038960+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:16.668440+00:00", "trade", 12.0852, 1.0]
["2026-09-08T17:57:16.919557+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:16.919998+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:17.931111+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:17.931327+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:17.931723+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:17.934083+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:18.955000+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:18.955897+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:20.073233+00:00", "trade", 12.1108, 5.0]
["2026-09-08T17:57:20.863155+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:20.863641+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:22.129449+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:23.817609+00:00", "trade", 12.0858, 43.0]
["2026-09-08T17:57:24.212309+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:24.529461+00:00", "trade", 12.12, 100.0]
["2026-09-08T17:57:24.529463+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:57:24.529464+00:00", "trade", 12.12, 600.0]
["2026-09-08T17:57:24.529551+00:00", "trade", 12.12, 18.0]
["2026-09-08T17:57:24.529555+00:00", "trade", 12.12, 20.0]
["2026-09-08T17:57:24.529555+00:00", "trade", 12.12, 10.0]
["2026-09-08T17:57:24.530017+00:00", "trade", 12.12, 21.0]
["2026-09-08T17:57:24.530109+00:00", "quote", 12.12, 12.12]
["2026-09-08T17:57:24.530174+00:00", "quote", 12.12, 12.12]
["2026-09-08T17:57:24.530230+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:24.530245+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:24.530270+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:24.530430+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:24.530430+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:24.530430+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:24.530470+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:24.530510+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:24.530550+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:24.530631+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:24.530751+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:24.530751+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:24.530791+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:24.531032+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:24.531072+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:24.531072+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:24.531628+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:24.531788+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:24.532069+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:24.532229+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:24.533496+00:00", "trade", 12.125, 4.0]
["2026-09-08T17:57:24.546959+00:00", "trade", 12.12, 11.0]
["2026-09-08T17:57:24.570262+00:00", "trade", 12.125, 100.0]
["2026-09-08T17:57:24.570761+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:24.941723+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:25.196109+00:00", "trade", 12.125, 10.0]
["2026-09-08T17:57:25.229942+00:00", "trade", 12.125, 100.0]
["2026-09-08T17:57:25.301476+00:00", "trade", 12.125, 100.0]
["2026-09-08T17:57:25.352893+00:00", "trade", 12.125, 100.0]
["2026-09-08T17:57:26.140942+00:00", "trade", 12.125, 100.0]
["2026-09-08T17:57:26.237057+00:00", "trade", 12.125, 100.0]
["2026-09-08T17:57:26.237842+00:00", "trade", 12.125, 100.0]
["2026-09-08T17:57:26.237983+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:27.837860+00:00", "trade", 12.1155, 1.0]
["2026-09-08T17:57:29.443030+00:00", "trade", 12.087, 2.0]
["2026-09-08T17:57:30.006504+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:31.368787+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:31.658461+00:00", "trade", 12.0871, 79.0]
["2026-09-08T17:57:31.662630+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:31.662644+00:00", "trade", 12.13, 100.0]
["2026-09-08T17:57:31.662705+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:31.662812+00:00", "trade", 12.13, 48.0]
["2026-09-08T17:57:33.677544+00:00", "trade", 12.0873, 1.0]
["2026-09-08T17:57:35.198492+00:00", "trade", 12.125, 2.0]
["2026-09-08T17:57:36.395648+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:36.396084+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:36.468167+00:00", "trade", 12.0873, 3.0]
["2026-09-08T17:57:37.310633+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:37.312482+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:37.312492+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:39.446078+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:39.446559+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:41.914677+00:00", "trade", 12.0873, 1.0]
["2026-09-08T17:57:45.018095+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:45.018807+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:45.019047+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:45.019288+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:45.738460+00:00", "trade", 12.0934, 1.0]
["2026-09-08T17:57:45.739576+00:00", "trade", 12.125, 2.0]
["2026-09-08T17:57:46.718085+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:47.079434+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:47.079920+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:47.233199+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:48.517355+00:00", "trade", 12.0873, 35.0]
["2026-09-08T17:57:50.418965+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:50.419442+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:51.225833+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:51.964624+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:52.695301+00:00", "trade", 12.125, 10.0]
["2026-09-08T17:57:52.696393+00:00", "trade", 12.125, 2.0]
["2026-09-08T17:57:52.696709+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:52.697185+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:52.699259+00:00", "trade", 12.13, 100.0]
["2026-09-08T17:57:52.699379+00:00", "trade", 12.13, 66.0]
["2026-09-08T17:57:52.701890+00:00", "trade", 12.13, 11.0]
["2026-09-08T17:57:52.747818+00:00", "trade", 12.13, 90.0]
["2026-09-08T17:57:52.748281+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:54.517518+00:00", "trade", 12.0905, 1.0]
["2026-09-08T17:57:55.791228+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:55.791669+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:55.794560+00:00", "trade", 12.13, 20.0]
["2026-09-08T17:57:55.794561+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:57:55.794563+00:00", "trade", 12.13, 50.0]
["2026-09-08T17:57:58.697677+00:00", "trade", 12.1198, 1.0]
["2026-09-08T17:57:58.699214+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:00.006531+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:00.017246+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:03.418558+00:00", "trade", 12.0877, 53.0]
["2026-09-08T17:58:04.079477+00:00", "trade", 12.0877, 15.0]
["2026-09-08T17:58:04.326683+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:06.530721+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:07.100315+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:07.100455+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:07.101026+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:07.203557+00:00", "trade", 12.0909, 2.0]
["2026-09-08T17:58:08.172177+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:08.172653+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:08.210596+00:00", "trade", 12.0877, 50.0]
["2026-09-08T17:58:08.214803+00:00", "trade", 12.13, 58.0]
["2026-09-08T17:58:08.214866+00:00", "trade", 12.13, 72.0]
["2026-09-08T17:58:08.914777+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:08.915258+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:09.215897+00:00", "trade", 12.125, 2.0]
["2026-09-08T17:58:09.276376+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:09.653648+00:00", "trade", 12.0913, 1.0]
["2026-09-08T17:58:09.685042+00:00", "trade", 12.0913, 1.0]
["2026-09-08T17:58:10.346091+00:00", "trade", 12.0913, 90.0]
["2026-09-08T17:58:11.359612+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:11.360048+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:11.360093+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:12.660307+00:00", "trade", 12.0878, 19.0]
["2026-09-08T17:58:20.344379+00:00", "trade", 12.0878, 100.0]
["2026-09-08T17:58:21.245759+00:00", "trade", 12.0938, 100.0]
["2026-09-08T17:58:21.531752+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:21.532879+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:22.947909+00:00", "trade", 12.0938, 1.0]
["2026-09-08T17:58:22.997034+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:23.003905+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:23.013037+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:23.018520+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:23.023963+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:23.027266+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:23.027817+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:23.031817+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:23.032042+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:23.060572+00:00", "trade", 12.125, 100.0]
["2026-09-08T17:58:23.062382+00:00", "trade", 12.125, 25.0]
["2026-09-08T17:58:23.063332+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:23.063931+00:00", "trade", 12.125, 100.0]
["2026-09-08T17:58:23.087293+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:24.167305+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:24.574619+00:00", "trade", 12.125, 100.0]
["2026-09-08T17:58:24.575611+00:00", "trade", 12.125, 100.0]
["2026-09-08T17:58:24.617708+00:00", "trade", 12.125, 12.0]
["2026-09-08T17:58:24.698742+00:00", "trade", 12.125, 100.0]
["2026-09-08T17:58:24.699755+00:00", "trade", 12.125, 12.0]
["2026-09-08T17:58:25.063861+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:29.040356+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:29.040797+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:30.006547+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:30.780035+00:00", "trade", 12.0884, 5.0]
["2026-09-08T17:58:32.565208+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:32.567519+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:32.576786+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:33.261052+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:35.715697+00:00", "trade", 12.0963, 1.0]
["2026-09-08T17:58:35.717089+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:35.717525+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:37.105570+00:00", "trade", 12.13, 11.0]
["2026-09-08T17:58:37.106698+00:00", "trade", 12.12, 5.0]
["2026-09-08T17:58:37.108301+00:00", "trade", 12.13, 11.0]
["2026-09-08T17:58:37.108571+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:37.108638+00:00", "trade", 12.13, 97.0]
["2026-09-08T17:58:37.108661+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:37.109142+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:37.109142+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:37.109217+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:37.109578+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:37.112260+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:37.165816+00:00", "trade", 12.13, 3.0]
["2026-09-08T17:58:37.232517+00:00", "trade", 12.13, 42.0]
["2026-09-08T17:58:37.232636+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:37.232637+00:00", "trade", 12.13, 55.0]
["2026-09-08T17:58:37.233578+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:37.234941+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:40.421332+00:00", "trade", 12.0886, 11.0]
["2026-09-08T17:58:40.422414+00:00", "trade", 12.125, 1.0]
["2026-09-08T17:58:41.458388+00:00", "trade", 12.125, 35.0]
["2026-09-08T17:58:41.459290+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:41.459711+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:41.459832+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:43.979610+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:43.980036+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:43.991258+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:44.054738+00:00", "trade", 12.125, 100.0]
["2026-09-08T17:58:44.055757+00:00", "trade", 12.125, 2.0]
["2026-09-08T17:58:44.081594+00:00", "trade", 12.125, 100.0]
["2026-09-08T17:58:44.082169+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:44.108641+00:00", "trade", 12.125, 90.0]
["2026-09-08T17:58:44.157281+00:00", "trade", 12.125, 30.0]
["2026-09-08T17:58:44.202791+00:00", "trade", 12.125, 70.0]
["2026-09-08T17:58:44.255140+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:44.287596+00:00", "trade", 12.125, 30.0]
["2026-09-08T17:58:44.636582+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:44.637228+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:45.369564+00:00", "trade", 12.125, 100.0]
["2026-09-08T17:58:45.370728+00:00", "trade", 12.125, 100.0]
["2026-09-08T17:58:45.456134+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:45.508744+00:00", "trade", 12.125, 100.0]
["2026-09-08T17:58:45.510102+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:45.510859+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:45.521434+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:58:45.593933+00:00", "trade", 12.125, 110.0]
["2026-09-08T17:58:46.408831+00:00", "trade", 12.125, 100.0]
["2026-09-08T17:58:47.664159+00:00", "trade", 12.099, 1.0]
["2026-09-08T17:58:50.082265+00:00", "trade", 12.125, 2.0]
["2026-09-08T17:58:56.230569+00:00", "trade", 12.099, 2.0]
["2026-09-08T17:58:56.275709+00:00", "trade", 12.125, 100.0]
["2026-09-08T17:58:57.777484+00:00", "trade", 12.102, 13.0]
["2026-09-08T17:58:57.841588+00:00", "trade", 12.1213, 1.0]
["2026-09-08T17:58:59.136387+00:00", "trade", 12.125, 100.0]
["2026-09-08T17:58:59.137460+00:00", "trade", 12.125, 1.0]
["2026-09-08T17:59:00.006585+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:59:00.192761+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:59:00.194962+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:59:00.287429+00:00", "trade", 12.0994, 100.0]
["2026-09-08T17:59:00.288830+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:59:02.450893+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:59:02.681443+00:00", "trade", 12.1014, 1.0]
["2026-09-08T17:59:05.096886+00:00", "trade", 12.125, 87.0]
["2026-09-08T17:59:05.130096+00:00", "trade", 12.125, 28.0]
["2026-09-08T17:59:06.369958+00:00", "trade", 12.125, 100.0]
["2026-09-08T17:59:06.370889+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:59:06.371691+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:59:06.399524+00:00", "trade", 12.125, 100.0]
["2026-09-08T17:59:06.400477+00:00", "trade", 12.125, 100.0]
["2026-09-08T17:59:07.401045+00:00", "trade", 12.125, 1.0]
["2026-09-08T17:59:08.118222+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:59:08.441401+00:00", "trade", 12.09, 11.0]
["2026-09-08T17:59:12.058932+00:00", "trade", 12.1022, 1.0]
["2026-09-08T17:59:12.273598+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:59:13.094959+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:59:13.237493+00:00", "trade", 12.09, 100.0]
["2026-09-08T17:59:14.850653+00:00", "trade", 12.125, 27.0]
["2026-09-08T17:59:20.618276+00:00", "trade", 12.1249, 4.0]
["2026-09-08T17:59:21.563076+00:00", "trade", 12.125, 100.0]
["2026-09-08T17:59:22.645983+00:00", "trade", 12.125, 72.0]
["2026-09-08T17:59:24.451140+00:00", "trade", 12.1027, 1.0]
["2026-09-08T17:59:26.798867+00:00", "trade", 12.1027, 1.0]
["2026-09-08T17:59:30.006611+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:59:30.331357+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:59:30.331371+00:00", "trade", 12.13, 13.0]
["2026-09-08T17:59:31.119096+00:00", "trade", 12.125, 10.0]
["2026-09-08T17:59:31.795036+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:59:33.169928+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:59:33.813241+00:00", "trade", 12.125, 100.0]
["2026-09-08T17:59:33.813352+00:00", "trade", 12.125, 200.0]
["2026-09-08T17:59:33.816868+00:00", "trade", 12.125, 100.0]
["2026-09-08T17:59:33.822747+00:00", "trade", 12.125, 75.0]
["2026-09-08T17:59:33.822822+00:00", "trade", 12.125, 25.0]
["2026-09-08T17:59:33.920299+00:00", "trade", 12.12, 38.0]
["2026-09-08T17:59:33.920413+00:00", "trade", 12.12, 90.0]
["2026-09-08T17:59:33.920417+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:59:33.920420+00:00", "trade", 12.12, 100.0]
["2026-09-08T17:59:33.920420+00:00", "trade", 12.12, 100.0]
["2026-09-08T17:59:33.920420+00:00", "trade", 12.12, 100.0]
["2026-09-08T17:59:33.920425+00:00", "trade", 12.12, 100.0]
["2026-09-08T17:59:33.920428+00:00", "trade", 12.12, 5.0]
["2026-09-08T17:59:33.920431+00:00", "trade", 12.12, 50.0]
["2026-09-08T17:59:33.920452+00:00", "trade", 12.12, 50.0]
["2026-09-08T17:59:33.920517+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:59:33.920517+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:59:33.920592+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:59:33.920696+00:00", "trade", 12.12, 100.0]
["2026-09-08T17:59:33.920701+00:00", "trade", 12.12, 82.0]
["2026-09-08T17:59:33.920701+00:00", "trade", 12.12, 100.0]
["2026-09-08T17:59:33.920705+00:00", "trade", 12.12, 100.0]
["2026-09-08T17:59:33.920705+00:00", "trade", 12.12, 120.0]
["2026-09-08T17:59:33.920707+00:00", "trade", 12.12, 100.0]
["2026-09-08T17:59:33.920711+00:00", "trade", 12.12, 100.0]
["2026-09-08T17:59:33.920711+00:00", "trade", 12.12, 90.0]
["2026-09-08T17:59:33.920818+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:59:33.920828+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:59:33.920828+00:00", "quote", 12.12, 12.13]
["2026-09-08T17:59:33.920873+00:00", "trade", 12.12, 4.0]
["2026-09-08T17:59:33.920873+00:00", "trade", 12.12, 46.0]
["2026-09-08T17:59:33.920893+00:00", "quote", 12.12, 12.12]
["2026-09-08T17:59:33.921003+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:59:33.921404+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:59:33.921444+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:59:33.921444+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:59:33.921444+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:59:33.921484+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:59:33.921509+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:59:33.921510+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:59:33.921513+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:59:33.921513+00:00", "trade", 12.11, 35.0]
["2026-09-08T17:59:33.921525+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:59:33.921532+00:00", "trade", 12.11, 5.0]
["2026-09-08T17:59:33.921534+00:00", "trade", 12.11, 120.0]
["2026-09-08T17:59:33.921605+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:59:33.921685+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:59:33.921735+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:59:33.921767+00:00", "trade", 12.11, 40.0]
["2026-09-08T17:59:33.921767+00:00", "trade", 12.11, 63.0]
["2026-09-08T17:59:33.921769+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:59:33.921772+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:59:33.921775+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:59:33.921778+00:00", "trade", 12.11, 28.0]
["2026-09-08T17:59:33.921787+00:00", "trade", 12.11, 172.0]
["2026-09-08T17:59:33.921796+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:59:33.921800+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:59:33.921800+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:59:33.921800+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:59:33.921925+00:00", "quote", 12.11, 12.12]
["2026-09-08T17:59:33.921951+00:00", "quote", 12.11, 12.11]
["2026-09-08T17:59:33.922086+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:59:33.922231+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:59:33.922362+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:59:33.922507+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:59:33.922582+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:59:33.922607+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:59:33.922617+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:59:33.922687+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:59:33.922843+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:59:33.922883+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:59:33.922888+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:59:33.922923+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:59:33.923008+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:59:33.923008+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:59:33.923164+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:59:33.923725+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:59:33.924166+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:59:33.929383+00:00", "trade", 12.11, 100.0]
["2026-09-08T17:59:33.931509+00:00", "trade", 12.105, 100.0]
["2026-09-08T17:59:33.932290+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:59:33.940970+00:00", "trade", 12.1, 5.0]
["2026-09-08T17:59:33.940985+00:00", "trade", 12.1, 100.0]
["2026-09-08T17:59:33.940991+00:00", "trade", 12.1, 100.0]
["2026-09-08T17:59:33.940991+00:00", "trade", 12.1, 63.0]
["2026-09-08T17:59:33.940991+00:00", "trade", 12.1, 100.0]
["2026-09-08T17:59:33.941066+00:00", "trade", 12.1, 121.0]
["2026-09-08T17:59:33.941070+00:00", "trade", 12.1, 61.0]
["2026-09-08T17:59:33.941072+00:00", "trade", 12.1, 100.0]
["2026-09-08T17:59:33.941075+00:00", "trade", 12.1, 44.0]
["2026-09-08T17:59:33.941075+00:00", "trade", 12.1, 100.0]
["2026-09-08T17:59:33.941078+00:00", "trade", 12.1, 57.0]
["2026-09-08T17:59:33.941078+00:00", "trade", 12.1, 28.0]
["2026-09-08T17:59:33.941081+00:00", "trade", 12.1, 72.0]
["2026-09-08T17:59:33.941241+00:00", "quote", 12.1, 12.1]
["2026-09-08T17:59:33.941337+00:00", "quote", 12.1, 12.11]
["2026-09-08T17:59:33.941367+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:33.941522+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:33.941572+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:33.941678+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:33.941678+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:33.941687+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:33.941733+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:33.941733+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:33.941803+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:33.941808+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:33.941853+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:33.941933+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:33.942009+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:33.942159+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:33.942169+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:33.942209+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:33.942214+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:33.942329+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:33.942369+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:33.942369+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:33.943813+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:33.947775+00:00", "trade", 12.1, 500.0]
["2026-09-08T17:59:33.948243+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:33.949135+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:33.949852+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:33.951852+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:33.985103+00:00", "trade", 12.095, 100.0]
["2026-09-08T17:59:34.051589+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:34.051914+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:34.051959+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:34.052005+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:34.052010+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:34.052015+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:34.052040+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:34.052060+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:34.052085+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:34.052165+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:34.052531+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:34.052566+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:34.052566+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:34.052606+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:34.052616+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:34.053012+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:34.053047+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:34.053047+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:34.141994+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:34.631196+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:34.631357+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:34.631647+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:34.631677+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:34.631677+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:34.669272+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:35.626427+00:00", "trade", 12.1, 1.0]
["2026-09-08T17:59:36.390607+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.391059+00:00", "quote", 12.08, 12.11]
["2026-09-08T17:59:36.391129+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.391169+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:36.391209+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:36.391324+00:00", "quote", 12.08, 12.1]
["2026-09-08T17:59:36.391485+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:36.391630+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:36.391650+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:36.391650+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:36.391670+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:36.391805+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:36.391886+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.392006+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.392246+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:36.392452+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:36.392527+00:00", "quote", 12.08, 12.1]
["2026-09-08T17:59:36.392527+00:00", "quote", 12.08, 12.1]
["2026-09-08T17:59:36.392567+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:36.392608+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.392608+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.392608+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.392687+00:00", "quote", 12.08, 12.11]
["2026-09-08T17:59:36.392702+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.392768+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:36.392978+00:00", "quote", 12.08, 12.1]
["2026-09-08T17:59:36.393014+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:36.393048+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.393088+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.393134+00:00", "quote", 12.08, 12.11]
["2026-09-08T17:59:36.393209+00:00", "quote", 12.08, 12.11]
["2026-09-08T17:59:36.393209+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.393249+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.393249+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:36.393324+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:36.393369+00:00", "quote", 12.08, 12.1]
["2026-09-08T17:59:36.393570+00:00", "quote", 12.08, 12.11]
["2026-09-08T17:59:36.393610+00:00", "quote", 12.08, 12.11]
["2026-09-08T17:59:36.393610+00:00", "quote", 12.08, 12.11]
["2026-09-08T17:59:36.393645+00:00", "quote", 12.08, 12.11]
["2026-09-08T17:59:36.393660+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.393710+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.393770+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:36.393780+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:36.393845+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:36.393890+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:36.393890+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:36.393965+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.394046+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.394046+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.394126+00:00", "quote", 12.08, 12.11]
["2026-09-08T17:59:36.394131+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.394166+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.394246+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.394251+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:36.394577+00:00", "quote", 12.09, 12.1]
["2026-09-08T17:59:36.394607+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.394607+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.394612+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.394612+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.394727+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.394767+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.394848+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.395088+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.395294+00:00", "quote", 12.08, 12.11]
["2026-09-08T17:59:36.395329+00:00", "quote", 12.08, 12.11]
["2026-09-08T17:59:36.395369+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.395369+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.395409+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.395529+00:00", "quote", 12.08, 12.11]
["2026-09-08T17:59:36.395700+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.395745+00:00", "quote", 12.08, 12.11]
["2026-09-08T17:59:36.395765+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.395795+00:00", "quote", 12.08, 12.11]
["2026-09-08T17:59:36.395805+00:00", "quote", 12.08, 12.11]
["2026-09-08T17:59:36.395820+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.395975+00:00", "quote", 12.08, 12.11]
["2026-09-08T17:59:36.396086+00:00", "quote", 12.08, 12.11]
["2026-09-08T17:59:36.396126+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.396206+00:00", "quote", 12.08, 12.11]
["2026-09-08T17:59:36.396286+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.396371+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.396371+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.396406+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.396446+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.396486+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.396607+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.396607+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.396647+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.396682+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.396687+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.396928+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.397379+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.397409+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.397409+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.397649+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.398100+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.398130+00:00", "quote", 12.08, 12.11]
["2026-09-08T17:59:36.398130+00:00", "quote", 12.08, 12.11]
["2026-09-08T17:59:36.398135+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.398166+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.398166+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.398166+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.398246+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.398371+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.398582+00:00", "quote", 12.08, 12.11]
["2026-09-08T17:59:36.398607+00:00", "quote", 12.08, 12.11]
["2026-09-08T17:59:36.398612+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.398807+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.398812+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.398852+00:00", "quote", 12.08, 12.11]
["2026-09-08T17:59:36.398852+00:00", "quote", 12.08, 12.11]
["2026-09-08T17:59:36.398927+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.399048+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.399208+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.399248+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.399328+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.399449+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.399489+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.399729+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.400010+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.400010+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.400170+00:00", "quote", 12.08, 12.11]
["2026-09-08T17:59:36.400185+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.400616+00:00", "quote", 12.08, 12.11]
["2026-09-08T17:59:36.400686+00:00", "quote", 12.08, 12.11]
["2026-09-08T17:59:36.400686+00:00", "quote", 12.08, 12.11]
["2026-09-08T17:59:36.400807+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.400852+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.401253+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.401253+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.401328+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.401569+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.401689+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.401729+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.401769+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.401809+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.406490+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.406604+00:00", "trade", 12.095, 200.0]
["2026-09-08T17:59:36.406971+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.410174+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.455407+00:00", "trade", 12.1, 100.0]
["2026-09-08T17:59:36.502722+00:00", "trade", 12.1, 100.0]
["2026-09-08T17:59:36.552783+00:00", "quote", 12.08, 12.11]
["2026-09-08T17:59:36.553259+00:00", "quote", 12.08, 12.11]
["2026-09-08T17:59:36.553259+00:00", "quote", 12.08, 12.11]
["2026-09-08T17:59:36.553379+00:00", "quote", 12.08, 12.11]
["2026-09-08T17:59:36.553379+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.553419+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.553419+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.553460+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.553820+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.553901+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:36.613204+00:00", "trade", 12.1, 100.0]
["2026-09-08T17:59:36.699482+00:00", "trade", 12.1, 100.0]
["2026-09-08T17:59:37.030410+00:00", "trade", 12.1, 95.0]
["2026-09-08T17:59:37.030596+00:00", "trade", 12.1, 100.0]
["2026-09-08T17:59:37.538561+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:38.674390+00:00", "quote", 12.08, 12.11]
["2026-09-08T17:59:38.674826+00:00", "quote", 12.08, 12.11]
["2026-09-08T17:59:38.674866+00:00", "quote", 12.08, 12.11]
["2026-09-08T17:59:38.674986+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:38.675067+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:38.675407+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:38.675463+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:42.911124+00:00", "quote", 12.08, 12.11]
["2026-09-08T17:59:42.911605+00:00", "quote", 12.08, 12.11]
["2026-09-08T17:59:42.911685+00:00", "quote", 12.08, 12.11]
["2026-09-08T17:59:42.911685+00:00", "quote", 12.08, 12.11]
["2026-09-08T17:59:42.911725+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:42.911765+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:42.912166+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:42.912206+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:42.913462+00:00", "trade", 12.1, 288.0]
["2026-09-08T17:59:43.273622+00:00", "trade", 12.1127, 8.0]
["2026-09-08T17:59:43.277605+00:00", "quote", 12.08, 12.11]
["2026-09-08T17:59:43.278166+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:43.278286+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:43.278286+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:43.278407+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:43.278647+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:44.377146+00:00", "trade", 12.0925, 10.0]
["2026-09-08T17:59:44.866165+00:00", "trade", 12.1, 31.0]
["2026-09-08T17:59:45.005050+00:00", "trade", 12.1049, 2.0]
["2026-09-08T17:59:45.190005+00:00", "trade", 12.1049, 92.0]
["2026-09-08T17:59:45.380648+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:45.731401+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:45.731642+00:00", "quote", 12.08, 12.11]
["2026-09-08T17:59:45.731882+00:00", "quote", 12.08, 12.11]
["2026-09-08T17:59:45.731923+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:45.731923+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:45.732003+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:45.732243+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:45.732324+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:45.732684+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:45.741325+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:46.809754+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:55.140060+00:00", "trade", 12.09, 103.0]
["2026-09-08T17:59:57.142170+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:57.142505+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:57.142756+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:57.142961+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:57.142992+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:57.143032+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:57.143197+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:57.143222+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:57.143222+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:57.143257+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:57.143292+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:57.143513+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:57.143518+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:57.143538+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:57.143673+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:57.143794+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:57.144009+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:57.144199+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:57.144224+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:57.144230+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:57.144265+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:57.144495+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:57.144545+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:57.144741+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:57.144751+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:57.144911+00:00", "quote", 12.09, 12.11]
["2026-09-08T17:59:57.152434+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:00.006642+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:00.283099+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:03.115801+00:00", "trade", 12.105, 1.0]
["2026-09-08T18:00:04.130287+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:04.287451+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:05.128930+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:05.129226+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:05.129472+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:05.129998+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:05.130023+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:05.130489+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:05.130880+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:05.130980+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:05.131361+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:05.131857+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:05.131877+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:05.139345+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:05.385009+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:05.393023+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:05.771358+00:00", "trade", 12.105, 1.0]
["2026-09-08T18:00:11.878085+00:00", "trade", 12.1091, 6.0]
["2026-09-08T18:00:12.586280+00:00", "trade", 12.1, 44.0]
["2026-09-08T18:00:12.586308+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:12.586850+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:12.586895+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:00:12.586930+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:00:12.587075+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:00:12.587140+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:00:12.587361+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:00:12.587361+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:00:12.593616+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:12.593771+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:12.594012+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:12.594092+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:12.594292+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:12.594738+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:12.594773+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:12.594989+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:12.595255+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:12.595335+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:12.595490+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:12.595540+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:12.595590+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:12.595986+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:12.596257+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:12.596478+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:12.596523+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:12.596984+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:12.597254+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:12.597736+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:12.606256+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:12.645910+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:12.702755+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:15.599366+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:00:15.599369+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:00:15.600712+00:00", "quote", 12.08, 12.11]
["2026-09-08T18:00:15.601268+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:15.601509+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:15.601750+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:15.601750+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:15.640158+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:00:16.064344+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:16.065261+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:16.580681+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:21.593900+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:21.594066+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:21.595058+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:21.595138+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:21.596051+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:21.914111+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:00:23.468966+00:00", "trade", 12.1002, 4.0]
["2026-09-08T18:00:23.469141+00:00", "trade", 12.1002, 4.0]
["2026-09-08T18:00:23.469198+00:00", "trade", 12.0991, 15.0]
["2026-09-08T18:00:24.220260+00:00", "trade", 12.09, 72.0]
["2026-09-08T18:00:24.220323+00:00", "trade", 12.09, 28.0]
["2026-09-08T18:00:24.226221+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:00:24.226253+00:00", "trade", 12.09, 75.0]
["2026-09-08T18:00:24.226286+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:00:24.226298+00:00", "trade", 12.09, 50.0]
["2026-09-08T18:00:24.226298+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:00:24.226306+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:00:24.226321+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:00:24.226326+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:00:24.226342+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:00:24.226352+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:00:24.226357+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:00:24.226517+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:00:24.226632+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:00:24.226858+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:00:24.226878+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:00:24.226953+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:00:24.227153+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:00:24.227193+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:00:24.227234+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:00:24.227434+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:00:24.227434+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:00:24.227474+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:00:24.227474+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:00:24.228116+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:00:24.229193+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:00:24.253696+00:00", "trade", 12.09, 4.0]
["2026-09-08T18:00:24.268126+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:00:24.268607+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:00:24.269088+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:00:24.477118+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:00:24.759285+00:00", "trade", 12.1131, 1.0]
["2026-09-08T18:00:26.023980+00:00", "trade", 12.08, 5.0]
["2026-09-08T18:00:26.024067+00:00", "trade", 12.08, 95.0]
["2026-09-08T18:00:27.404304+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:00:27.404946+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:00:27.405432+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:00:27.405432+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:00:27.405627+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:00:27.405667+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:00:27.406108+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:00:27.406189+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:00:27.406419+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:00:27.406745+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:00:27.407707+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:00:27.417215+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:00:27.418126+00:00", "trade", 12.08, 25.0]
["2026-09-08T18:00:27.418189+00:00", "trade", 12.08, 50.0]
["2026-09-08T18:00:27.418352+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:00:27.418698+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:00:28.063120+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:00:29.349858+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:00:30.006669+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:00:30.018006+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:00:30.018838+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:00:30.019068+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:00:30.019750+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:00:30.020196+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:00:30.074014+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:00:30.074986+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:00:30.775725+00:00", "trade", 12.1125, 1.0]
["2026-09-08T18:00:31.420559+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:00:31.421667+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:00:31.869315+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:00:31.871160+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:00:32.552539+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:00:33.030463+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:00:33.030655+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:00:33.031974+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:00:33.465399+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:00:33.465399+00:00", "trade", 12.08, 2.0]
["2026-09-08T18:00:33.465405+00:00", "trade", 12.08, 90.0]
["2026-09-08T18:00:33.465504+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:00:33.465950+00:00", "quote", 12.08, 12.08]
["2026-09-08T18:00:33.466080+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:00:33.466516+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:00:33.466767+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:00:33.466997+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:00:33.466997+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:00:33.467675+00:00", "trade", 12.08, 11.0]
["2026-09-08T18:00:33.474910+00:00", "trade", 12.075, 3.0]
["2026-09-08T18:00:33.476320+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:00:33.495380+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:00:33.496087+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:33.496367+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:33.496367+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:33.496518+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:33.496543+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:33.496568+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:33.496888+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:33.497806+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:33.497811+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:33.530523+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:33.898939+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:35.661764+00:00", "trade", 12.1094, 2.0]
["2026-09-08T18:00:35.884563+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:36.609596+00:00", "trade", 12.08, 190.0]
["2026-09-08T18:00:38.286496+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:41.070387+00:00", "quote", 12.06, 12.09]
["2026-09-08T18:00:41.070949+00:00", "quote", 12.06, 12.09]
["2026-09-08T18:00:41.070954+00:00", "quote", 12.06, 12.09]
["2026-09-08T18:00:41.070954+00:00", "quote", 12.06, 12.09]
["2026-09-08T18:00:41.070979+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:41.071440+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:41.071455+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:41.071470+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:41.071951+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:42.308595+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:42.309191+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:42.551895+00:00", "trade", 12.08, 1.0]
["2026-09-08T18:00:42.551919+00:00", "trade", 12.08, 4.0]
["2026-09-08T18:00:42.565406+00:00", "trade", 12.08, 300.0]
["2026-09-08T18:00:42.565412+00:00", "trade", 12.08, 300.0]
["2026-09-08T18:00:42.565484+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:00:42.565484+00:00", "trade", 12.08, 300.0]
["2026-09-08T18:00:42.565499+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:00:42.565510+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:42.566573+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:42.606258+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:00:42.606700+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:00:42.646349+00:00", "trade", 12.1089, 1.0]
["2026-09-08T18:00:43.127341+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:43.556997+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:43.557473+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:43.559413+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:47.138644+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:47.139120+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:47.139160+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:47.139160+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:47.139561+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:48.180921+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:48.180956+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:48.181582+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:48.574386+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:00:48.574476+00:00", "trade", 12.08, 200.0]
["2026-09-08T18:00:48.711767+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:49.200449+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:49.203551+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:49.203992+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:49.904495+00:00", "trade", 12.1083, 1.0]
["2026-09-08T18:00:50.441593+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:51.058419+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:51.143221+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:53.529958+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:56.006762+00:00", "trade", 12.072, 150.0]
["2026-09-08T18:00:56.032990+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:00:56.133309+00:00", "trade", 12.08, 5.0]
["2026-09-08T18:00:57.430067+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:57.662329+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:57.662359+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:57.662875+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:57.918317+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:00:59.910171+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:00.006696+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:00.073273+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:00.446084+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:04.021199+00:00", "trade", 12.1079, 1.0]
["2026-09-08T18:01:05.101005+00:00", "trade", 12.1008, 225.0]
["2026-09-08T18:01:05.610989+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:05.613445+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:07.717505+00:00", "trade", 12.1079, 100.0]
["2026-09-08T18:01:07.763986+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:08.002302+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:08.075125+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:08.439406+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:09.202816+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:09.202976+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:09.204575+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:09.622032+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:10.625943+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:10.627506+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:11.783628+00:00", "trade", 12.083, 4.0]
["2026-09-08T18:01:13.527430+00:00", "trade", 12.0828, 36.0]
["2026-09-08T18:01:13.528982+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:13.529418+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:16.153514+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:16.154151+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:16.154306+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:17.009354+00:00", "trade", 12.08, 500.0]
["2026-09-08T18:01:17.098765+00:00", "trade", 12.07, 150.0]
["2026-09-08T18:01:17.912701+00:00", "trade", 12.1067, 2.0]
["2026-09-08T18:01:18.737525+00:00", "trade", 12.0919, 100.0]
["2026-09-08T18:01:19.868311+00:00", "trade", 12.08, 4.0]
["2026-09-08T18:01:22.010057+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:22.011030+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:01:22.011030+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:01:22.011190+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:23.013101+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:23.013542+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:25.383048+00:00", "trade", 12.08, 2.0]
["2026-09-08T18:01:26.696620+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:28.157364+00:00", "trade", 12.1064, 1.0]
["2026-09-08T18:01:28.593383+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:28.600826+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:30.006728+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:30.106061+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:01:30.194026+00:00", "trade", 12.1065, 1.0]
["2026-09-08T18:01:32.716186+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:32.716206+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:33.229676+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:34.949597+00:00", "trade", 12.086, 67.0]
["2026-09-08T18:01:38.668246+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:38.668277+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:38.676040+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:38.798621+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:39.705477+00:00", "trade", 12.08, 5.0]
["2026-09-08T18:01:43.866009+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:44.297424+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:48.307234+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:50.439757+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:50.480072+00:00", "trade", 12.0918, 21.0]
["2026-09-08T18:01:51.228832+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:51.469994+00:00", "trade", 12.08, 4.0]
["2026-09-08T18:01:51.816584+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:52.256920+00:00", "trade", 12.1064, 2.0]
["2026-09-08T18:01:52.499783+00:00", "trade", 12.0918, 100.0]
["2026-09-08T18:01:54.454684+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:55.307115+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:56.157465+00:00", "trade", 12.0918, 25.0]
["2026-09-08T18:01:59.245961+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:59.323420+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:59.330270+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:01:59.330273+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:01:59.330279+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:01:59.330282+00:00", "trade", 12.09, 5.0]
["2026-09-08T18:01:59.330318+00:00", "trade", 12.09, 124.0]
["2026-09-08T18:01:59.330336+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:01:59.330342+00:00", "trade", 12.09, 63.0]
["2026-09-08T18:01:59.330345+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:01:59.330348+00:00", "trade", 12.09, 50.0]
["2026-09-08T18:01:59.330351+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:01:59.330351+00:00", "trade", 12.09, 300.0]
["2026-09-08T18:01:59.330351+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:01:59.330362+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:01:59.330362+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:01:59.330366+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:01:59.330366+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:01:59.330371+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:01:59.330376+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:01:59.330391+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:01:59.330402+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:01:59.330471+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:01:59.330570+00:00", "trade", 12.09, 75.0]
["2026-09-08T18:01:59.330754+00:00", "trade", 12.09, 25.0]
["2026-09-08T18:01:59.330822+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:01:59.330867+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:01:59.330877+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:01:59.330877+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:01:59.330912+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:01:59.330940+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:01:59.330958+00:00", "trade", 12.09, 3.0]
["2026-09-08T18:01:59.330958+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:01:59.330988+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:01:59.330988+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:01:59.330992+00:00", "trade", 12.085, 19.0]
["2026-09-08T18:01:59.330993+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:01:59.331073+00:00", "trade", 12.09, 400.0]
["2026-09-08T18:01:59.331098+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:01:59.331148+00:00", "trade", 12.085, 10.0]
["2026-09-08T18:01:59.331464+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:01:59.331504+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:01:59.331624+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:01:59.331905+00:00", "quote", 12.08, 12.11]
["2026-09-08T18:01:59.332020+00:00", "quote", 12.08, 12.11]
["2026-09-08T18:01:59.332065+00:00", "quote", 12.08, 12.11]
["2026-09-08T18:01:59.332506+00:00", "quote", 12.08, 12.11]
["2026-09-08T18:01:59.335639+00:00", "quote", 12.08, 12.11]
["2026-09-08T18:01:59.336110+00:00", "quote", 12.08, 12.11]
["2026-09-08T18:01:59.341267+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:01:59.341778+00:00", "quote", 12.08, 12.11]
["2026-09-08T18:01:59.341813+00:00", "quote", 12.08, 12.11]
["2026-09-08T18:01:59.342226+00:00", "trade", 12.1, 200.0]
["2026-09-08T18:01:59.342269+00:00", "quote", 12.08, 12.11]
["2026-09-08T18:01:59.342269+00:00", "quote", 12.08, 12.11]
["2026-09-08T18:01:59.342310+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:01:59.342781+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:01:59.346957+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:01:59.531645+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:02:00.006749+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:02:00.220717+00:00", "quote", 12.08, 12.11]
["2026-09-08T18:02:00.221193+00:00", "quote", 12.08, 12.11]
["2026-09-08T18:02:00.221193+00:00", "quote", 12.08, 12.11]
["2026-09-08T18:02:00.221469+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:02:01.200155+00:00", "quote", 12.08, 12.11]
["2026-09-08T18:02:01.200676+00:00", "quote", 12.08, 12.11]
["2026-09-08T18:02:01.200676+00:00", "quote", 12.08, 12.11]
["2026-09-08T18:02:01.200952+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:02:03.362459+00:00", "trade", 12.0871, 43.0]
["2026-09-08T18:02:04.920168+00:00", "trade", 12.1038, 1.0]
["2026-09-08T18:02:05.033789+00:00", "trade", 12.1038, 1.0]
["2026-09-08T18:02:08.792779+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:02:09.013413+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:02:09.513898+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:02:09.515477+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:02:10.185529+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:02:10.186511+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:02:10.186551+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:02:10.186592+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:02:10.186632+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:02:10.187007+00:00", "trade", 12.1, 110.0]
["2026-09-08T18:02:10.187086+00:00", "trade", 12.1, 38.0]
["2026-09-08T18:02:10.187118+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:02:10.187153+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:02:10.187233+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:02:10.187273+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:02:10.187389+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:02:10.187554+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:02:10.187634+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:02:10.187714+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:02:10.187714+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:02:10.187754+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:02:10.188631+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:02:10.193157+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:02:10.202578+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:02:10.281738+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:02:10.281823+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:02:10.281838+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:02:12.297167+00:00", "trade", 12.0919, 100.0]
["2026-09-08T18:02:12.498857+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:02:12.500135+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:02:12.500145+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:02:12.502786+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:02:12.504134+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:02:13.063328+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:02:13.919688+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:02:14.526085+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:02:15.371061+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:02:15.371063+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:02:15.371065+00:00", "trade", 12.11, 10.0]
["2026-09-08T18:02:15.371065+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:02:15.371067+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:02:15.371067+00:00", "trade", 12.11, 10.0]
["2026-09-08T18:02:15.371070+00:00", "trade", 12.11, 10.0]
["2026-09-08T18:02:15.371112+00:00", "trade", 12.11, 40.0]
["2026-09-08T18:02:15.371112+00:00", "trade", 12.11, 60.0]
["2026-09-08T18:02:15.371113+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:02:15.371115+00:00", "trade", 12.11, 40.0]
["2026-09-08T18:02:15.371118+00:00", "trade", 12.11, 10.0]
["2026-09-08T18:02:15.371121+00:00", "trade", 12.11, 30.0]
["2026-09-08T18:02:15.371121+00:00", "trade", 12.11, 46.0]
["2026-09-08T18:02:15.371138+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:02:15.371138+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:02:15.371142+00:00", "trade", 12.11, 75.0]
["2026-09-08T18:02:15.371143+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:02:15.371168+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:02:15.371479+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:02:15.371614+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:02:15.371624+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:02:15.371694+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:02:15.371799+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:02:15.371799+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:02:15.371799+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:02:15.371835+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:02:15.372080+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:02:15.372120+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:02:15.372120+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:02:15.372120+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:02:15.372155+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:02:15.372266+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:02:15.372271+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:02:15.372396+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:02:15.373398+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:02:15.381508+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:02:15.381974+00:00", "trade", 12.12, 14.0]
["2026-09-08T18:02:15.382024+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:02:15.382073+00:00", "trade", 12.12, 46.0]
["2026-09-08T18:02:15.382073+00:00", "trade", 12.12, 54.0]
["2026-09-08T18:02:15.382074+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:02:15.382099+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:02:15.382109+00:00", "trade", 12.12, 46.0]
["2026-09-08T18:02:15.382109+00:00", "trade", 12.12, 6.0]
["2026-09-08T18:02:15.382109+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:02:15.382115+00:00", "trade", 12.12, 6.0]
["2026-09-08T18:02:15.382119+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:02:15.382129+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:02:15.382129+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:02:15.382184+00:00", "trade", 12.12, 4.0]
["2026-09-08T18:02:15.382196+00:00", "trade", 12.12, 2.0]
["2026-09-08T18:02:15.382268+00:00", "trade", 12.12, 13.0]
["2026-09-08T18:02:15.382335+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:02:15.382360+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:02:15.382370+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:02:15.382520+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:02:15.382530+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:02:15.382575+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:02:15.382585+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:15.382692+00:00", "trade", 12.12, 44.0]
["2026-09-08T18:02:15.382961+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:15.383001+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:15.383041+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:15.383071+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:15.383121+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:15.383132+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:15.383161+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:15.383242+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:15.383482+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:15.386179+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:15.387722+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:15.396612+00:00", "trade", 12.11, 11.0]
["2026-09-08T18:02:15.420360+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:15.420616+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:15.785442+00:00", "trade", 12.13, 52.0]
["2026-09-08T18:02:15.786898+00:00", "trade", 12.13, 38.0]
["2026-09-08T18:02:15.871186+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:15.872279+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:15.872720+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:15.875923+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:15.885914+00:00", "trade", 12.13, 4.0]
["2026-09-08T18:02:15.885921+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:15.885923+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:02:15.885965+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:02:15.886007+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:02:15.886019+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:02:15.886176+00:00", "trade", 12.13, 8.0]
["2026-09-08T18:02:15.886179+00:00", "trade", 12.13, 24.0]
["2026-09-08T18:02:15.886191+00:00", "trade", 12.13, 8.0]
["2026-09-08T18:02:15.886203+00:00", "trade", 12.13, 12.0]
["2026-09-08T18:02:15.886206+00:00", "trade", 12.13, 61.0]
["2026-09-08T18:02:15.886227+00:00", "trade", 12.13, 76.0]
["2026-09-08T18:02:15.886237+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:15.886242+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:15.886242+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:15.886258+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:15.886277+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:15.886288+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:15.886483+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:15.886495+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:02:15.886513+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:15.886543+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:15.886568+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:15.886633+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:15.886636+00:00", "trade", 12.13, 86.0]
["2026-09-08T18:02:15.886643+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:15.886675+00:00", "trade", 12.13, 14.0]
["2026-09-08T18:02:15.886711+00:00", "trade", 12.13, 64.0]
["2026-09-08T18:02:15.887726+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:15.887726+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:15.888006+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:15.888006+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:15.888482+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:02:15.890848+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:15.891279+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:15.894214+00:00", "trade", 12.125, 38.0]
["2026-09-08T18:02:16.038253+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:16.521802+00:00", "trade", 12.12, 116.0]
["2026-09-08T18:02:16.521802+00:00", "trade", 12.12, 84.0]
["2026-09-08T18:02:16.521813+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:16.522534+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:16.522915+00:00", "trade", 12.125, 200.0]
["2026-09-08T18:02:16.524082+00:00", "trade", 12.125, 6.0]
["2026-09-08T18:02:16.632796+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:16.632799+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:02:16.633288+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:16.633288+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:16.633328+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:16.633348+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:16.783775+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:16.791123+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:16.844154+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:17.342558+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:17.343039+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:17.604486+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:17.631655+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:22.511683+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:23.480427+00:00", "trade", 12.0949, 99.0]
["2026-09-08T18:02:24.589679+00:00", "trade", 12.1051, 1.0]
["2026-09-08T18:02:24.590754+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:24.591235+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:25.378451+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:25.378932+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:26.354047+00:00", "trade", 12.0937, 35.0]
["2026-09-08T18:02:26.355769+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:26.356210+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:26.356210+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:26.616333+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:26.936754+00:00", "trade", 12.1053, 1.0]
["2026-09-08T18:02:27.218337+00:00", "trade", 12.1053, 11.0]
["2026-09-08T18:02:28.694171+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:28.900476+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:28.900952+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:29.771946+00:00", "trade", 12.13, 1.0]
["2026-09-08T18:02:30.006761+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:33.108567+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:33.205983+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:33.258230+00:00", "trade", 12.125, 13.0]
["2026-09-08T18:02:37.811694+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:37.812351+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:40.040020+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:40.040496+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:41.962489+00:00", "trade", 12.1043, 1.0]
["2026-09-08T18:02:43.881698+00:00", "trade", 12.0937, 68.0]
["2026-09-08T18:02:44.727217+00:00", "trade", 12.125, 4.0]
["2026-09-08T18:02:45.750294+00:00", "trade", 12.1043, 1.0]
["2026-09-08T18:02:47.571623+00:00", "trade", 12.0996, 23.0]
["2026-09-08T18:02:48.941288+00:00", "trade", 12.0977, 21.0]
["2026-09-08T18:02:54.531817+00:00", "trade", 12.1039, 1.0]
["2026-09-08T18:02:54.607480+00:00", "trade", 12.1043, 42.0]
["2026-09-08T18:02:56.926874+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:02:58.138881+00:00", "trade", 12.1064, 3.0]
["2026-09-08T18:02:58.339926+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:02:58.340407+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:03:00.006787+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:03:02.557258+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:03:02.557735+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:03:02.563605+00:00", "trade", 12.13, 1.0]
["2026-09-08T18:03:02.564215+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:03:02.564656+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:03:02.565137+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:03:04.026851+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:03:04.028054+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:03:05.956794+00:00", "trade", 12.0982, 1.0]
["2026-09-08T18:03:05.957844+00:00", "trade", 12.125, 2.0]
["2026-09-08T18:03:07.242298+00:00", "trade", 12.104, 2.0]
["2026-09-08T18:03:07.696690+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:03:07.696817+00:00", "trade", 12.125, 1.0]
["2026-09-08T18:03:07.704026+00:00", "trade", 12.125, 52.0]
["2026-09-08T18:03:07.704026+00:00", "trade", 12.125, 6.0]
["2026-09-08T18:03:07.704031+00:00", "trade", 12.125, 17.0]
["2026-09-08T18:03:07.704416+00:00", "trade", 12.125, 11.0]
["2026-09-08T18:03:07.710063+00:00", "trade", 12.125, 200.0]
["2026-09-08T18:03:07.710950+00:00", "trade", 12.125, 200.0]
["2026-09-08T18:03:07.712289+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:03:07.772512+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:03:07.854148+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:03:07.941481+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:03:08.666200+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:03:08.761701+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:03:08.987788+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:03:08.988130+00:00", "trade", 12.125, 56.0]
["2026-09-08T18:03:10.022207+00:00", "trade", 12.0993, 12.0]
["2026-09-08T18:03:10.039167+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:03:10.296958+00:00", "trade", 12.1201, 1.0]
["2026-09-08T18:03:10.802519+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:03:10.803055+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:03:10.803531+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:03:10.806215+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:03:10.806453+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:03:12.877445+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:03:13.330957+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:03:13.930238+00:00", "trade", 12.1222, 10.0]
["2026-09-08T18:03:14.385378+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:03:14.479009+00:00", "trade", 12.1011, 3.0]
["2026-09-08T18:03:14.996220+00:00", "trade", 12.1064, 4.0]
["2026-09-08T18:03:16.571024+00:00", "trade", 12.1064, 35.0]
["2026-09-08T18:03:19.801174+00:00", "trade", 12.1055, 1.0]
["2026-09-08T18:03:20.663980+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:03:20.888694+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:03:21.745078+00:00", "trade", 12.1055, 1.0]
["2026-09-08T18:03:21.787224+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:03:24.762169+00:00", "trade", 12.1012, 100.0]
["2026-09-08T18:03:24.767260+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:03:24.767384+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:03:25.030717+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:03:26.439335+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:03:26.969430+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:03:27.277293+00:00", "trade", 12.1101, 2.0]
["2026-09-08T18:03:29.724836+00:00", "trade", 12.1227, 11.0]
["2026-09-08T18:03:30.006818+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:03:30.108611+00:00", "trade", 12.1105, 41.0]
["2026-09-08T18:03:33.365086+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:03:33.365350+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:03:33.654711+00:00", "trade", 12.125, 13.0]
["2026-09-08T18:03:34.409206+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:03:34.910940+00:00", "trade", 12.125, 90.0]
["2026-09-08T18:03:34.955497+00:00", "trade", 12.1111, 23.0]
["2026-09-08T18:03:35.470564+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:03:35.747258+00:00", "trade", 12.1055, 1.0]
["2026-09-08T18:03:36.518678+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:03:39.637155+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:03:41.278390+00:00", "trade", 12.1022, 13.0]
["2026-09-08T18:03:43.157567+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:03:45.016294+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:03:45.016735+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:03:47.250860+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:03:47.521873+00:00", "trade", 12.1242, 9.0]
["2026-09-08T18:03:47.523272+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:03:47.523748+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:03:47.529009+00:00", "trade", 12.1243, 1.0]
["2026-09-08T18:03:47.538153+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:03:48.358226+00:00", "trade", 12.1022, 22.0]
["2026-09-08T18:03:49.300651+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:03:54.505215+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:03:54.505736+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:03:54.506178+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:03:56.248378+00:00", "trade", 12.1044, 2.0]
["2026-09-08T18:03:56.259757+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:03:57.407061+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:03:58.628700+00:00", "trade", 12.1023, 14.0]
["2026-09-08T18:03:58.629762+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:03:58.630228+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:03:59.297218+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:03:59.617070+00:00", "trade", 12.1023, 100.0]
["2026-09-08T18:03:59.618161+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:03:59.699352+00:00", "trade", 12.1043, 1.0]
["2026-09-08T18:04:00.006846+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:04:00.273738+00:00", "trade", 12.1241, 8.0]
["2026-09-08T18:04:06.958231+00:00", "trade", 12.1032, 11.0]
["2026-09-08T18:04:07.624182+00:00", "trade", 12.13, 2.0]
["2026-09-08T18:04:09.364962+00:00", "trade", 12.1207, 1.0]
["2026-09-08T18:04:09.366005+00:00", "trade", 12.125, 2.0]
["2026-09-08T18:04:09.961384+00:00", "trade", 12.1032, 100.0]
["2026-09-08T18:04:10.378009+00:00", "trade", 12.1032, 120.0]
["2026-09-08T18:04:11.219623+00:00", "trade", 12.1032, 100.0]
["2026-09-08T18:04:12.083101+00:00", "trade", 12.1039, 1.0]
["2026-09-08T18:04:13.284768+00:00", "trade", 12.1223, 41.0]
["2026-09-08T18:04:14.301652+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:04:15.632284+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:04:15.686979+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:04:17.979998+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:04:17.980861+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:04:18.851872+00:00", "trade", 12.1034, 22.0]
["2026-09-08T18:04:18.854452+00:00", "trade", 12.125, 200.0]
["2026-09-08T18:04:18.854693+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:04:18.855174+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:04:19.913292+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:04:19.989280+00:00", "trade", 12.1236, 1.0]
["2026-09-08T18:04:20.244190+00:00", "trade", 12.1236, 2.0]
["2026-09-08T18:04:20.268874+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:04:22.777287+00:00", "trade", 12.1036, 7.0]
["2026-09-08T18:04:23.200641+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:04:24.398118+00:00", "trade", 12.1036, 86.0]
["2026-09-08T18:04:24.461039+00:00", "trade", 12.1042, 1.0]
["2026-09-08T18:04:27.094665+00:00", "trade", 12.1221, 43.0]
["2026-09-08T18:04:27.096054+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:04:28.019033+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:04:28.019168+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:04:28.120057+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:04:28.886738+00:00", "trade", 12.125, 1.0]
["2026-09-08T18:04:29.024144+00:00", "trade", 12.12, 38.0]
["2026-09-08T18:04:29.029442+00:00", "trade", 12.12, 3.0]
["2026-09-08T18:04:29.029445+00:00", "trade", 12.12, 3.0]
["2026-09-08T18:04:29.029448+00:00", "trade", 12.12, 4.0]
["2026-09-08T18:04:29.029454+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:04:29.029455+00:00", "trade", 12.12, 100.0]
["2026-09-08T18:04:29.029455+00:00", "trade", 12.12, 90.0]
["2026-09-08T18:04:29.029461+00:00", "trade", 12.12, 10.0]
["2026-09-08T18:04:29.029461+00:00", "trade", 12.12, 11.0]
["2026-09-08T18:04:29.029461+00:00", "trade", 12.12, 10.0]
["2026-09-08T18:04:29.029466+00:00", "trade", 12.12, 10.0]
["2026-09-08T18:04:29.029478+00:00", "trade", 12.12, 10.0]
["2026-09-08T18:04:29.029481+00:00", "trade", 12.12, 89.0]
["2026-09-08T18:04:29.029484+00:00", "trade", 12.12, 80.0]
["2026-09-08T18:04:29.029484+00:00", "trade", 12.12, 100.0]
["2026-09-08T18:04:29.029488+00:00", "trade", 12.12, 10.0]
["2026-09-08T18:04:29.029500+00:00", "trade", 12.12, 3.0]
["2026-09-08T18:04:29.029530+00:00", "trade", 12.12, 100.0]
["2026-09-08T18:04:29.029533+00:00", "trade", 12.12, 46.0]
["2026-09-08T18:04:29.029536+00:00", "trade", 12.12, 200.0]
["2026-09-08T18:04:29.029539+00:00", "trade", 12.12, 100.0]
["2026-09-08T18:04:29.029549+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:04:29.029549+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:04:29.029549+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:04:29.029554+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:04:29.029554+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:04:29.029559+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:04:29.029564+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:04:29.029564+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:04:29.029569+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:04:29.029614+00:00", "trade", 12.12, 10.0]
["2026-09-08T18:04:29.029664+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:04:29.029677+00:00", "trade", 12.12, 227.0]
["2026-09-08T18:04:29.029739+00:00", "quote", 12.12, 12.12]
["2026-09-08T18:04:29.029804+00:00", "quote", 12.12, 12.12]
["2026-09-08T18:04:29.029839+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:29.029915+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:29.029965+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:29.030025+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:29.030025+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:04:29.030055+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:04:29.030060+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:29.030160+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:29.030216+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:29.030240+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:29.030250+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:29.030260+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:29.030401+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:29.030481+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:29.030481+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:29.030641+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:29.030681+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:29.030722+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:29.030762+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:29.030762+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:29.030962+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:29.031203+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:29.031799+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:29.032922+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:29.059289+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:29.065093+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:29.065529+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:29.066532+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:29.963343+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:30.006867+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:30.037775+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:04:30.038331+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:30.038807+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:30.051388+00:00", "trade", 12.115, 95.0]
["2026-09-08T18:04:30.051568+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:04:30.096736+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:04:30.453353+00:00", "trade", 12.11, 4.0]
["2026-09-08T18:04:31.101105+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:04:33.870515+00:00", "trade", 12.105, 1.0]
["2026-09-08T18:04:34.151208+00:00", "trade", 12.1038, 1.0]
["2026-09-08T18:04:36.471019+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:36.986509+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:37.018150+00:00", "trade", 12.1192, 11.0]
["2026-09-08T18:04:38.160233+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:38.171079+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:38.171084+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:38.172768+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:38.173249+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:38.309137+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:39.365638+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:39.365691+00:00", "trade", 12.11, 5.0]
["2026-09-08T18:04:39.366159+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:39.366520+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:39.776374+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:42.020980+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:04:42.021023+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:42.021500+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:42.021986+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:42.021986+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:42.029664+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:44.812292+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:45.078800+00:00", "trade", 12.1042, 1.0]
["2026-09-08T18:04:45.319502+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:04:45.320963+00:00", "trade", 12.11, 75.0]
["2026-09-08T18:04:45.321874+00:00", "trade", 12.11, 75.0]
["2026-09-08T18:04:45.322427+00:00", "trade", 12.11, 75.0]
["2026-09-08T18:04:45.323017+00:00", "trade", 12.11, 75.0]
["2026-09-08T18:04:47.535299+00:00", "trade", 12.1183, 24.0]
["2026-09-08T18:04:47.540285+00:00", "trade", 12.1183, 3.0]
["2026-09-08T18:04:51.461580+00:00", "trade", 12.11, 3.0]
["2026-09-08T18:04:51.461599+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:04:51.461601+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:04:51.461644+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:04:51.461725+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:04:51.461890+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:04:51.462291+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:04:51.462331+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:04:51.462567+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:04:51.462772+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:04:51.466737+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:04:51.467253+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:04:51.467694+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:04:51.467734+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:04:51.467734+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:04:51.467734+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:04:51.467774+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:04:51.468170+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:04:51.477978+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:04:51.511338+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:04:51.515441+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:04:51.535084+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:04:51.564604+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:04:52.520324+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:04:52.520595+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:04:53.901443+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:04:54.609173+00:00", "trade", 12.1196, 38.0]
["2026-09-08T18:04:56.631330+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:04:56.937450+00:00", "trade", 12.1196, 42.0]
["2026-09-08T18:04:57.390504+00:00", "trade", 12.11, 1.0]
["2026-09-08T18:04:57.837702+00:00", "trade", 12.105, 1000.0]
["2026-09-08T18:04:58.845704+00:00", "trade", 12.1045, 1.0]
["2026-09-08T18:05:00.006888+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:00.392436+00:00", "trade", 12.1048, 100.0]
["2026-09-08T18:05:00.393993+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:02.851663+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:03.118367+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:03.118392+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:03.128211+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:03.128637+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:03.129083+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:03.154288+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:04.135610+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:04.135635+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:04.136407+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:04.136763+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:04.137204+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:04.210232+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:04.522788+00:00", "trade", 12.1048, 100.0]
["2026-09-08T18:05:04.590226+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:05:06.997859+00:00", "trade", 12.1049, 100.0]
["2026-09-08T18:05:10.068110+00:00", "trade", 12.105, 4.0]
["2026-09-08T18:05:10.075000+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:05:12.619229+00:00", "trade", 12.1045, 1.0]
["2026-09-08T18:05:12.735074+00:00", "trade", 12.1045, 1.0]
["2026-09-08T18:05:13.018148+00:00", "trade", 12.1087, 80.0]
["2026-09-08T18:05:14.720992+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:14.849933+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:14.850329+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:14.861736+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:17.166856+00:00", "trade", 12.1087, 45.0]
["2026-09-08T18:05:18.948543+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:18.948744+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:20.196761+00:00", "trade", 12.105, 1.0]
["2026-09-08T18:05:20.198827+00:00", "trade", 12.11, 1.0]
["2026-09-08T18:05:22.833598+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:05:23.839834+00:00", "trade", 12.11, 80.0]
["2026-09-08T18:05:23.839893+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:23.839895+00:00", "trade", 12.11, 60.0]
["2026-09-08T18:05:23.839898+00:00", "trade", 12.11, 40.0]
["2026-09-08T18:05:23.839913+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:05:23.839913+00:00", "trade", 12.11, 132.0]
["2026-09-08T18:05:23.839913+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:23.839916+00:00", "trade", 12.11, 36.0]
["2026-09-08T18:05:23.839918+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:05:23.839919+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:05:23.839919+00:00", "trade", 12.11, 5.0]
["2026-09-08T18:05:23.839938+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:05:23.839943+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:05:23.839958+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:05:23.839968+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:23.840018+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:23.840309+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:23.840464+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:23.840534+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:23.840775+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:23.840775+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:23.840935+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:23.840950+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:23.841015+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:23.842093+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:23.843185+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:05:23.843336+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:23.844303+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:23.844414+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:23.850292+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:23.850358+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:23.850418+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:23.850578+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:05:23.850939+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:23.850979+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:23.851055+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:23.851094+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:23.851180+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:23.851439+00:00", "trade", 12.12, 100.0]
["2026-09-08T18:05:23.851455+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:23.851616+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:23.851621+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:23.852057+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:23.855580+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:23.855600+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:23.855667+00:00", "trade", 12.12, 200.0]
["2026-09-08T18:05:23.855841+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:23.856101+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:23.856101+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:23.856101+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:23.856542+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:23.858990+00:00", "trade", 12.12, 100.0]
["2026-09-08T18:05:23.865544+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:23.877860+00:00", "trade", 12.12, 100.0]
["2026-09-08T18:05:23.879306+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:23.940367+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:23.940647+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:23.940888+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:23.940888+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:23.941244+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:23.941329+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:23.953573+00:00", "quote", 12.1, 12.13]
["2026-09-08T18:05:23.953768+00:00", "quote", 12.1, 12.13]
["2026-09-08T18:05:23.954054+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:23.954129+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:23.954250+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:23.954490+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:23.954530+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:23.954530+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:23.954641+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:23.954696+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:23.954971+00:00", "quote", 12.1, 12.13]
["2026-09-08T18:05:23.955452+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:23.955452+00:00", "quote", 12.1, 12.13]
["2026-09-08T18:05:23.955733+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:23.955894+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:23.955894+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:23.955929+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:24.065392+00:00", "trade", 12.1147, 2.0]
["2026-09-08T18:05:24.340527+00:00", "trade", 12.1056, 1.0]
["2026-09-08T18:05:24.341941+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:24.784001+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:24.784007+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:24.784242+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:24.784718+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:24.784758+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:24.784959+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:24.785199+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:24.879095+00:00", "trade", 12.12, 2.0]
["2026-09-08T18:05:24.888655+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:25.270879+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:25.393159+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:27.828249+00:00", "trade", 12.1101, 100.0]
["2026-09-08T18:05:27.876110+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:27.876726+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:27.877248+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:30.006909+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:31.480902+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:31.937160+00:00", "trade", 12.1095, 1.0]
["2026-09-08T18:05:31.938249+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:31.938725+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:31.938730+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:31.938765+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:31.939046+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:31.939206+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:31.939662+00:00", "trade", 12.115, 1.0]
["2026-09-08T18:05:31.940179+00:00", "trade", 12.115, 2.0]
["2026-09-08T18:05:31.940336+00:00", "trade", 12.115, 1.0]
["2026-09-08T18:05:32.283105+00:00", "trade", 12.11, 65.0]
["2026-09-08T18:05:32.283192+00:00", "trade", 12.11, 35.0]
["2026-09-08T18:05:33.987391+00:00", "trade", 12.115, 20.0]
["2026-09-08T18:05:34.032165+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:34.032646+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:34.032727+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:34.032727+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:34.032732+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:34.032732+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:05:34.032967+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.033448+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.033684+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.033924+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.034045+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.034365+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.034405+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.034526+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.034526+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.034847+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.034967+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.035368+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.035448+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.035769+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.035809+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.035849+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.035889+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.036250+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.036290+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.036330+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.036330+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.036726+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.036766+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.037167+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.037172+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.037207+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.037247+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.037648+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.037648+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.038129+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.038169+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.038610+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.038610+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.038651+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.038651+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.039047+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.039087+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.039568+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.039568+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.040009+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.040009+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.040049+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.040049+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.040490+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.040490+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.040971+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.040971+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.041412+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.041412+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.041447+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.041452+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.041893+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.041893+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.042410+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.042410+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.042851+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.042851+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.042891+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.043292+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.043292+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.043813+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.043813+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.044249+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.044254+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.044289+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.044294+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.044730+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.044730+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.045171+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.045211+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.045647+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.045647+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.045692+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.045692+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.046093+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.046128+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.046610+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.046650+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.047051+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.047051+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.047091+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.047096+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.047532+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.047572+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.048013+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.048053+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.048454+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.048494+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.048534+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.048534+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.048930+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.048935+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.048970+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.049010+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.049451+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.049491+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.049972+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.049972+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.050439+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.050439+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.050935+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:34.050935+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:35.001444+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:36.938081+00:00", "trade", 12.1136, 1.0]
["2026-09-08T18:05:37.700862+00:00", "trade", 12.115, 10.0]
["2026-09-08T18:05:37.700940+00:00", "trade", 12.115, 10.0]
["2026-09-08T18:05:39.990103+00:00", "trade", 12.11, 3000.0]
["2026-09-08T18:05:39.991472+00:00", "trade", 12.11, 75.0]
["2026-09-08T18:05:39.991703+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:39.991743+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:40.025055+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:05:40.026115+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:40.045552+00:00", "trade", 12.11, 65.0]
["2026-09-08T18:05:40.045651+00:00", "trade", 12.11, 200.0]
["2026-09-08T18:05:40.046955+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:40.046955+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:40.047401+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:40.047702+00:00", "trade", 12.11, 35.0]
["2026-09-08T18:05:40.048710+00:00", "trade", 12.11, 65.0]
["2026-09-08T18:05:40.048824+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:40.048889+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:40.048977+00:00", "trade", 12.11, 40.0]
["2026-09-08T18:05:40.048977+00:00", "trade", 12.11, 1.0]
["2026-09-08T18:05:40.048980+00:00", "trade", 12.11, 3.0]
["2026-09-08T18:05:40.048980+00:00", "trade", 12.11, 90.0]
["2026-09-08T18:05:40.049014+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:40.049017+00:00", "trade", 12.11, 20.0]
["2026-09-08T18:05:40.049020+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:40.049037+00:00", "trade", 12.11, 75.0]
["2026-09-08T18:05:40.049240+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:05:40.049240+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:05:40.049255+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:05:40.049330+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:05:40.049461+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:40.049491+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:40.049641+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:40.049666+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:40.049681+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:40.049766+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:40.049882+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:40.049979+00:00", "trade", 12.115, 38.0]
["2026-09-08T18:05:40.050042+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:40.050048+00:00", "trade", 12.11, 38.0]
["2026-09-08T18:05:40.050087+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:40.050087+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:40.050122+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:40.050122+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:40.050513+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:40.050799+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:40.051901+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:40.052362+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:40.062744+00:00", "trade", 12.11, 11.0]
["2026-09-08T18:05:40.085416+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:40.085897+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:05:40.086213+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:05:40.086293+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:05:40.086293+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:05:40.086333+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:05:40.086338+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:05:40.086413+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:05:40.086738+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:05:41.050089+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:05:41.176062+00:00", "trade", 12.1098, 11.0]
["2026-09-08T18:05:41.280533+00:00", "trade", 12.1123, 43.0]
["2026-09-08T18:05:42.672920+00:00", "trade", 12.1092, 3.0]
["2026-09-08T18:05:42.687024+00:00", "trade", 12.1, 4.0]
["2026-09-08T18:05:42.687054+00:00", "trade", 12.1, 25.0]
["2026-09-08T18:05:42.687120+00:00", "trade", 12.1, 71.0]
["2026-09-08T18:05:42.688182+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:42.688382+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:42.688509+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:05:42.688663+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:42.688663+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:42.688663+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:42.688738+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:05:42.688858+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:05:42.689039+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:42.689089+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:42.690061+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:42.690181+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:42.720789+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:42.736630+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:05:42.736960+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:05:42.737084+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:05:42.737685+00:00", "trade", 12.105, 163.0]
["2026-09-08T18:05:42.789781+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:05:42.789848+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:42.791056+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:42.837958+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:05:45.322285+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:05:45.322317+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:05:45.322517+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:05:45.322758+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:05:45.322758+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:05:45.322980+00:00", "trade", 12.11, 15.0]
["2026-09-08T18:05:45.323079+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:05:45.323119+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:05:45.323600+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:05:45.323640+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:05:45.323640+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:05:45.324076+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:05:45.333042+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:05:45.359330+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:05:45.659865+00:00", "trade", 12.109, 1.0]
["2026-09-08T18:05:45.692917+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:05:47.158977+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:05:49.744837+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:05:49.745348+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:05:49.745514+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:05:49.746065+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:05:49.746155+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:05:49.746711+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:05:49.747067+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:05:49.928596+00:00", "trade", 12.1095, 1.0]
["2026-09-08T18:05:54.116657+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:05:54.116817+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:05:54.843429+00:00", "trade", 12.109, 100.0]
["2026-09-08T18:05:55.335557+00:00", "trade", 12.1095, 1.0]
["2026-09-08T18:05:57.077300+00:00", "trade", 12.1094, 16.0]
["2026-09-08T18:05:58.611173+00:00", "trade", 12.11, 38.0]
["2026-09-08T18:05:58.611245+00:00", "trade", 12.11, 75.0]
["2026-09-08T18:05:59.291470+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:05:59.723577+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:05:59.723580+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:05:59.723673+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:05:59.723685+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:05:59.723727+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:05:59.725000+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:05:59.810563+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:06:00.006940+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:06:00.226317+00:00", "trade", 12.12, 1.0]
["2026-09-08T18:06:00.226632+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:06:00.226958+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:06:00.227314+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:06:00.300237+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:06:00.330935+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:06:00.605127+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:06:00.847660+00:00", "trade", 12.11, 5.0]
["2026-09-08T18:06:00.847753+00:00", "trade", 12.11, 95.0]
["2026-09-08T18:06:02.407485+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:06:02.409029+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:06:02.444959+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:06:04.338160+00:00", "trade", 12.1144, 53.0]
["2026-09-08T18:06:04.810892+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:06:05.489129+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:06:07.561108+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:06:09.482333+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:06:09.482584+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:06:09.482920+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:06:09.483196+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:06:09.483411+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:06:09.483411+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:06:09.483527+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:06:09.483687+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:06:09.483847+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:06:12.152479+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:06:12.152916+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:06:13.588828+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:06:16.289096+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:06:16.290278+00:00", "trade", 12.115, 2.0]
["2026-09-08T18:06:16.345369+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:06:16.346923+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:06:16.694838+00:00", "trade", 12.11, 2.0]
["2026-09-08T18:06:16.714281+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:06:16.714757+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:06:18.491219+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:06:18.560385+00:00", "trade", 12.1117, 1.0]
["2026-09-08T18:06:18.560448+00:00", "trade", 12.1117, 7.0]
["2026-09-08T18:06:20.403366+00:00", "trade", 12.1109, 1.0]
["2026-09-08T18:06:20.547075+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:06:20.547240+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:06:20.968621+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:06:20.969103+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:06:21.051896+00:00", "trade", 12.1104, 9.0]
["2026-09-08T18:06:21.053247+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:06:22.782280+00:00", "trade", 12.1109, 39.0]
["2026-09-08T18:06:24.483817+00:00", "trade", 12.1097, 8.0]
["2026-09-08T18:06:24.491708+00:00", "trade", 12.1097, 1.0]
["2026-09-08T18:06:25.439276+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:06:25.439316+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:06:25.648726+00:00", "trade", 12.1109, 27.0]
["2026-09-08T18:06:27.311443+00:00", "trade", 12.115, 20.0]
["2026-09-08T18:06:27.412333+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:06:28.183964+00:00", "trade", 12.1114, 1.0]
["2026-09-08T18:06:28.708215+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:06:28.708661+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:06:29.677620+00:00", "trade", 12.1098, 3.0]
["2026-09-08T18:06:30.006966+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:06:30.038627+00:00", "trade", 12.1098, 1.0]
["2026-09-08T18:06:30.216184+00:00", "trade", 12.1115, 1.0]
["2026-09-08T18:06:31.799025+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:06:37.816501+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:06:39.764164+00:00", "trade", 12.115, 38.0]
["2026-09-08T18:06:39.764425+00:00", "trade", 12.115, 42.0]
["2026-09-08T18:06:41.777715+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:06:42.023851+00:00", "trade", 12.1096, 8.0]
["2026-09-08T18:06:44.859960+00:00", "trade", 12.112, 3.0]
["2026-09-08T18:06:51.482530+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:06:51.511188+00:00", "trade", 12.1117, 2.0]
["2026-09-08T18:06:52.483708+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:06:52.983719+00:00", "trade", 12.1146, 9.0]
["2026-09-08T18:07:00.006993+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:00.659812+00:00", "trade", 12.1093, 54.0]
["2026-09-08T18:07:02.758656+00:00", "trade", 12.1141, 15.0]
["2026-09-08T18:07:04.956317+00:00", "trade", 12.1144, 1.0]
["2026-09-08T18:07:05.051316+00:00", "trade", 12.1144, 1.0]
["2026-09-08T18:07:08.259671+00:00", "trade", 12.1091, 24.0]
["2026-09-08T18:07:09.920572+00:00", "trade", 12.1105, 9.0]
["2026-09-08T18:07:10.070030+00:00", "trade", 12.1105, 25.0]
["2026-09-08T18:07:10.070549+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:11.059075+00:00", "trade", 12.1123, 1.0]
["2026-09-08T18:07:14.710674+00:00", "trade", 12.1147, 90.0]
["2026-09-08T18:07:15.419001+00:00", "trade", 12.1148, 1.0]
["2026-09-08T18:07:15.898653+00:00", "trade", 12.1137, 1.0]
["2026-09-08T18:07:16.817890+00:00", "trade", 12.1123, 64.0]
["2026-09-08T18:07:18.022511+00:00", "trade", 12.12, 34.0]
["2026-09-08T18:07:18.030811+00:00", "trade", 12.12, 100.0]
["2026-09-08T18:07:18.030814+00:00", "trade", 12.12, 1.0]
["2026-09-08T18:07:18.030895+00:00", "trade", 12.12, 31.0]
["2026-09-08T18:07:18.031067+00:00", "quote", 12.12, 12.12]
["2026-09-08T18:07:18.031117+00:00", "trade", 12.12, 5.0]
["2026-09-08T18:07:18.031208+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.031289+00:00", "trade", 12.12, 69.0]
["2026-09-08T18:07:18.031488+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.031671+00:00", "trade", 12.12, 20.0]
["2026-09-08T18:07:18.031689+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.031769+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.031769+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.031794+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.031804+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.031849+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.031929+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.031929+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.031959+00:00", "trade", 12.12, 800.0]
["2026-09-08T18:07:18.032001+00:00", "trade", 12.12, 500.0]
["2026-09-08T18:07:18.032009+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.032016+00:00", "trade", 12.12, 1100.0]
["2026-09-08T18:07:18.032050+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.032092+00:00", "trade", 12.12, 300.0]
["2026-09-08T18:07:18.032170+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.032182+00:00", "trade", 12.12, 1100.0]
["2026-09-08T18:07:18.032210+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.032210+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.032849+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:07:18.032855+00:00", "trade", 12.125, 200.0]
["2026-09-08T18:07:18.032967+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.033207+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.033287+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.033342+00:00", "trade", 12.12, 900.0]
["2026-09-08T18:07:18.033769+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.035448+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.036250+00:00", "trade", 12.12, 37.0]
["2026-09-08T18:07:18.036335+00:00", "trade", 12.12, 63.0]
["2026-09-08T18:07:18.048293+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.060855+00:00", "trade", 12.12, 200.0]
["2026-09-08T18:07:18.060858+00:00", "trade", 12.12, 47.0]
["2026-09-08T18:07:18.060901+00:00", "trade", 12.12, 100.0]
["2026-09-08T18:07:18.060906+00:00", "trade", 12.12, 100.0]
["2026-09-08T18:07:18.060906+00:00", "trade", 12.12, 100.0]
["2026-09-08T18:07:18.060938+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.060958+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.060973+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.061114+00:00", "trade", 12.12, 6.0]
["2026-09-08T18:07:18.061117+00:00", "trade", 12.12, 46.0]
["2026-09-08T18:07:18.061120+00:00", "trade", 12.12, 100.0]
["2026-09-08T18:07:18.061139+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.061139+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.061144+00:00", "trade", 12.12, 100.0]
["2026-09-08T18:07:18.061144+00:00", "trade", 12.12, 75.0]
["2026-09-08T18:07:18.061144+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.061144+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.061149+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.061149+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.061174+00:00", "trade", 12.12, 100.0]
["2026-09-08T18:07:18.061204+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.061219+00:00", "trade", 12.12, 50.0]
["2026-09-08T18:07:18.061244+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.061400+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:07:18.061408+00:00", "trade", 12.12, 100.0]
["2026-09-08T18:07:18.061432+00:00", "trade", 12.12, 100.0]
["2026-09-08T18:07:18.061465+00:00", "trade", 12.12, 100.0]
["2026-09-08T18:07:18.061474+00:00", "trade", 12.12, 175.0]
["2026-09-08T18:07:18.061475+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:07:18.061483+00:00", "trade", 12.12, 100.0]
["2026-09-08T18:07:18.061526+00:00", "trade", 12.12, 80.0]
["2026-09-08T18:07:18.061562+00:00", "trade", 12.12, 141.0]
["2026-09-08T18:07:18.061565+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.061565+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.061565+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.061570+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.061570+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.061620+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.061760+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.061780+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.061815+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.061885+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.061901+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.061996+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.062046+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.062096+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.062201+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.062216+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.062327+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.062632+00:00", "trade", 12.12, 100.0]
["2026-09-08T18:07:18.062798+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.063053+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.063098+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.063554+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.064091+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.064111+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:07:18.064176+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:07:18.064409+00:00", "trade", 12.12, 80.0]
["2026-09-08T18:07:18.064447+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.064467+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.064492+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.064517+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.064524+00:00", "trade", 12.12, 100.0]
["2026-09-08T18:07:18.064557+00:00", "quote", 12.12, 12.12]
["2026-09-08T18:07:18.064587+00:00", "quote", 12.12, 12.12]
["2026-09-08T18:07:18.064592+00:00", "quote", 12.12, 12.12]
["2026-09-08T18:07:18.064617+00:00", "quote", 12.12, 12.12]
["2026-09-08T18:07:18.064642+00:00", "quote", 12.12, 12.12]
["2026-09-08T18:07:18.064827+00:00", "quote", 12.12, 12.12]
["2026-09-08T18:07:18.065073+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.065074+00:00", "trade", 12.12, 19.0]
["2026-09-08T18:07:18.065098+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.065098+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.065168+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.065183+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.065183+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.065339+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.065399+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.065489+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.065700+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.065820+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:07:18.065875+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.066020+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.066060+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.066060+00:00", "quote", 12.12, 12.12]
["2026-09-08T18:07:18.066090+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.066136+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.066431+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:07:18.066481+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:07:18.066501+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.066537+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.066567+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.066567+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.066572+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.066617+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.066692+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:07:18.067008+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.067098+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.067168+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.067168+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.067459+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.067564+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.067604+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.067619+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.067639+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.073303+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:07:18.073608+00:00", "trade", 12.12, 6.0]
["2026-09-08T18:07:18.073611+00:00", "trade", 12.12, 6.0]
["2026-09-08T18:07:18.073611+00:00", "trade", 12.12, 46.0]
["2026-09-08T18:07:18.073628+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.073659+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.073744+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.073744+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.073784+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.073784+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.074210+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.074661+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.074691+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.075368+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.075382+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:07:18.076255+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:07:18.076360+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:07:18.076697+00:00", "trade", 12.125, 200.0]
["2026-09-08T18:07:18.076781+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:07:18.076971+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.076971+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.077066+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:07:18.077412+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.077794+00:00", "trade", 12.125, 38.0]
["2026-09-08T18:07:18.077905+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:07:18.077999+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:07:18.078032+00:00", "trade", 12.125, 200.0]
["2026-09-08T18:07:18.078092+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:07:18.078119+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:07:18.078218+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:07:18.078302+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:07:18.078609+00:00", "trade", 12.125, 38.0]
["2026-09-08T18:07:18.078696+00:00", "trade", 12.125, 38.0]
["2026-09-08T18:07:18.078786+00:00", "trade", 12.125, 24.0]
["2026-09-08T18:07:18.079267+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.081863+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:07:18.081995+00:00", "trade", 12.125, 200.0]
["2026-09-08T18:07:18.083045+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:07:18.083956+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:07:18.084978+00:00", "trade", 12.125, 200.0]
["2026-09-08T18:07:18.095172+00:00", "trade", 12.12, 24.0]
["2026-09-08T18:07:18.100408+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:07:18.110476+00:00", "trade", 12.125, 300.0]
["2026-09-08T18:07:18.150435+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:07:18.150654+00:00", "trade", 12.125, 300.0]
["2026-09-08T18:07:18.188051+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:07:18.226194+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:07:18.265966+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.266291+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:07:18.266407+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.336057+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:07:18.423926+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:07:18.425540+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.425976+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.428704+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:07:18.469860+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:07:18.537794+00:00", "trade", 12.12, 1800.0]
["2026-09-08T18:07:18.539178+00:00", "trade", 12.12, 75.0]
["2026-09-08T18:07:18.539415+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.539851+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.605798+00:00", "trade", 12.12, 200.0]
["2026-09-08T18:07:18.622919+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.671742+00:00", "trade", 12.12, 400.0]
["2026-09-08T18:07:18.673218+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.673480+00:00", "trade", 12.12, 75.0]
["2026-09-08T18:07:18.711508+00:00", "trade", 12.12, 1752.0]
["2026-09-08T18:07:18.712752+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.718849+00:00", "trade", 12.12, 76.0]
["2026-09-08T18:07:18.718855+00:00", "trade", 12.12, 100.0]
["2026-09-08T18:07:18.718858+00:00", "trade", 12.12, 6.0]
["2026-09-08T18:07:18.718858+00:00", "trade", 12.12, 25.0]
["2026-09-08T18:07:18.718861+00:00", "trade", 12.12, 54.0]
["2026-09-08T18:07:18.718877+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.718887+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:07:18.719153+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:07:18.719363+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.719413+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.719513+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.719554+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.719554+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.719594+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.719674+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.719834+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.719871+00:00", "trade", 12.12, 7.0]
["2026-09-08T18:07:18.719914+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.719914+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.719954+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.719954+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.719954+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.720310+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.721072+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.724716+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.751920+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.751991+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.752442+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.752462+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.752803+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.752843+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.752923+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.752983+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.761924+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.783240+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.783691+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.796812+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.808534+00:00", "trade", 12.1125, 100.0]
["2026-09-08T18:07:18.815399+00:00", "trade", 12.11, 75.0]
["2026-09-08T18:07:18.823714+00:00", "trade", 12.11, 75.0]
["2026-09-08T18:07:18.835893+00:00", "trade", 12.11, 3.0]
["2026-09-08T18:07:18.835938+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:07:18.835944+00:00", "trade", 12.11, 73.0]
["2026-09-08T18:07:18.836080+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.836080+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.836094+00:00", "trade", 12.11, 5.0]
["2026-09-08T18:07:18.836111+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.836152+00:00", "trade", 12.11, 40.0]
["2026-09-08T18:07:18.836157+00:00", "trade", 12.11, 50.0]
["2026-09-08T18:07:18.836157+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:07:18.836194+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:07:18.836196+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.836211+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.836231+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.836396+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.836436+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.836456+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.836501+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:18.836518+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:07:18.836632+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:07:18.836632+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:07:18.836672+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:07:18.836672+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:07:18.836752+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:07:18.836832+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:07:18.836832+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:07:18.836872+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:07:18.836902+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:07:18.836902+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:07:18.837028+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:07:18.837073+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:07:18.837073+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:07:18.837073+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:07:18.837313+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:07:18.837494+00:00", "quote", 12.11, 12.11]
["2026-09-08T18:07:18.837519+00:00", "quote", 12.11, 12.11]
["2026-09-08T18:07:18.837529+00:00", "quote", 12.11, 12.11]
["2026-09-08T18:07:18.837830+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:07:18.837890+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:18.837895+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:07:18.837895+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:07:18.837910+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:07:18.837995+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:07:18.838030+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:07:18.838060+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:07:18.838064+00:00", "trade", 12.11, 120.0]
["2026-09-08T18:07:18.838165+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:18.838190+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:18.838271+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:18.838466+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:18.838466+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:18.838657+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:18.838657+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:18.838752+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:07:18.838912+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:18.838952+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:18.839228+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:18.839408+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:18.847873+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:18.848294+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:18.865004+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:18.871921+00:00", "quote", 12.1, 12.13]
["2026-09-08T18:07:18.872482+00:00", "quote", 12.1, 12.13]
["2026-09-08T18:07:18.872482+00:00", "quote", 12.1, 12.13]
["2026-09-08T18:07:18.872487+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:18.872522+00:00", "quote", 12.1, 12.13]
["2026-09-08T18:07:18.872522+00:00", "quote", 12.1, 12.13]
["2026-09-08T18:07:18.872642+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:18.872963+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:18.872963+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:18.873003+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:18.873003+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:18.873043+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:18.873444+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:18.940744+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.326065+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.326351+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.534530+00:00", "quote", 12.1, 12.13]
["2026-09-08T18:07:19.535057+00:00", "quote", 12.1, 12.13]
["2026-09-08T18:07:19.535087+00:00", "quote", 12.1, 12.13]
["2026-09-08T18:07:19.535087+00:00", "quote", 12.1, 12.13]
["2026-09-08T18:07:19.535362+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.535818+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.536044+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.536299+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.536455+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.536735+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.536816+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.536896+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.536936+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.537257+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.537377+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.537778+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.537818+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.538179+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.538259+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.538299+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.538299+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.538655+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.538700+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.538740+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.538740+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.539177+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.539181+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.539607+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.539607+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.540139+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.540139+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.540620+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.540620+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.541061+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.541101+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.541101+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.541537+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.541537+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.542018+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.542023+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.542459+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.542459+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.542499+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.542539+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.542940+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.542940+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.543421+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.543421+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.543898+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.543938+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.543943+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.544339+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.544344+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.544419+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.544424+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.544860+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.544860+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.544905+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.544905+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.545301+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.545341+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.545376+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.545376+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.545822+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.545822+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.545862+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.545862+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.546288+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.546288+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.546378+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.546739+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.546779+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.546779+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.546844+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.547220+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.547291+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.547296+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.547336+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.547661+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.547782+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.547782+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.547822+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.548143+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.548253+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.548263+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.548283+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.548619+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:19.548744+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:24.077831+00:00", "trade", 12.1204, 1.0]
["2026-09-08T18:07:24.607338+00:00", "trade", 12.1172, 1.0]
["2026-09-08T18:07:24.663244+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:24.663885+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:25.720259+00:00", "trade", 12.11, 5.0]
["2026-09-08T18:07:25.977598+00:00", "trade", 12.1127, 100.0]
["2026-09-08T18:07:27.182626+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:27.183102+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:27.183142+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:27.183182+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:27.183624+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:27.192545+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:07:27.301967+00:00", "trade", 12.1204, 9.0]
["2026-09-08T18:07:28.122007+00:00", "trade", 12.1, 2.0]
["2026-09-08T18:07:28.122091+00:00", "trade", 12.1, 500.0]
["2026-09-08T18:07:28.122172+00:00", "trade", 12.1, 400.0]
["2026-09-08T18:07:28.122250+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:07:28.122334+00:00", "trade", 12.1, 98.0]
["2026-09-08T18:07:28.123136+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:07:28.123185+00:00", "trade", 12.1, 90.0]
["2026-09-08T18:07:28.123202+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:07:28.123212+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:07:28.123227+00:00", "trade", 12.1, 5.0]
["2026-09-08T18:07:28.123249+00:00", "trade", 12.1, 78.0]
["2026-09-08T18:07:28.123337+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:07:28.123441+00:00", "trade", 12.1, 44.0]
["2026-09-08T18:07:28.123441+00:00", "trade", 12.1, 73.0]
["2026-09-08T18:07:28.123467+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:07:28.123472+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:07:28.123472+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:07:28.123477+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:07:28.123527+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:07:28.123968+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:07:28.123973+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:07:28.124129+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:07:28.124129+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:07:28.124329+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:07:28.124329+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:07:28.124349+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:07:28.124409+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:07:28.124450+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:07:28.124490+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:07:28.124690+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:07:28.124810+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:07:28.126810+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:07:28.126950+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:07:28.127212+00:00", "trade", 12.1185, 1.0]
["2026-09-08T18:07:28.127251+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:07:28.144938+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:07:28.144938+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:07:28.145134+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:07:28.145655+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:07:28.145660+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:07:28.154977+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:07:28.155137+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:07:28.155418+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:07:28.155418+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:07:28.155458+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:07:28.155458+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:07:28.155899+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:07:28.155899+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:07:28.812675+00:00", "quote", 12.08, 12.11]
["2026-09-08T18:07:28.813192+00:00", "quote", 12.08, 12.11]
["2026-09-08T18:07:28.813192+00:00", "quote", 12.08, 12.11]
["2026-09-08T18:07:28.813232+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:07:28.813472+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:07:28.813713+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:07:30.007019+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:07:30.236218+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:07:30.267194+00:00", "trade", 12.09, 89.0]
["2026-09-08T18:07:30.268304+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:07:30.268445+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:07:30.268465+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:07:30.268478+00:00", "trade", 12.09, 50.0]
["2026-09-08T18:07:30.268481+00:00", "trade", 12.09, 4.0]
["2026-09-08T18:07:30.268500+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:07:30.268505+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:07:30.268525+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:07:30.268530+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:07:30.268806+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:07:30.269066+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:07:30.269106+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:07:30.269146+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:07:30.269187+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:07:30.269307+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:07:30.269307+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:07:30.269317+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:07:30.269387+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:07:30.269507+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:07:30.269588+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:07:30.269828+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:07:30.269828+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:07:30.269828+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:07:30.269833+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:07:30.269863+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:07:30.270264+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:07:30.270785+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:07:30.279270+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:07:30.299686+00:00", "trade", 12.09, 11.0]
["2026-09-08T18:07:30.323085+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:07:30.345613+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:07:30.345718+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:07:30.610738+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:07:31.532439+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:07:33.072368+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:07:33.072820+00:00", "quote", 12.08, 12.11]
["2026-09-08T18:07:33.073296+00:00", "quote", 12.08, 12.11]
["2026-09-08T18:07:33.073341+00:00", "quote", 12.08, 12.11]
["2026-09-08T18:07:33.073341+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:07:33.073777+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:07:33.073817+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:07:33.073897+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:07:33.074298+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:07:33.990836+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:07:36.939899+00:00", "trade", 12.1165, 8.0]
["2026-09-08T18:07:37.284364+00:00", "trade", 12.1164, 1.0]
["2026-09-08T18:07:38.724126+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:07:39.725139+00:00", "trade", 12.09, 2.0]
["2026-09-08T18:07:40.737816+00:00", "trade", 12.1121, 2.0]
["2026-09-08T18:07:40.752344+00:00", "trade", 12.1164, 1.0]
["2026-09-08T18:07:47.193929+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:07:47.198409+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:07:48.230427+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:07:50.457961+00:00", "trade", 12.1182, 22.0]
["2026-09-08T18:07:51.855682+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:07:52.177952+00:00", "trade", 12.1121, 3.0]
["2026-09-08T18:07:52.257308+00:00", "trade", 12.1121, 36.0]
["2026-09-08T18:07:52.539823+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:07:52.640859+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:07:52.873466+00:00", "trade", 12.1186, 6.0]
["2026-09-08T18:07:54.539934+00:00", "trade", 12.1164, 1.0]
["2026-09-08T18:07:56.659497+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:07:56.661002+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:07:58.931664+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:00.007049+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:05.358531+00:00", "trade", 12.1157, 5.0]
["2026-09-08T18:08:07.311995+00:00", "trade", 12.1163, 1.0]
["2026-09-08T18:08:08.598094+00:00", "trade", 12.112, 11.0]
["2026-09-08T18:08:08.963075+00:00", "trade", 12.0955, 2.0]
["2026-09-08T18:08:08.964803+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:08.984254+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:08:08.991972+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:08.992060+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:08:08.992909+00:00", "trade", 12.09, 38.0]
["2026-09-08T18:08:08.993005+00:00", "trade", 12.09, 38.0]
["2026-09-08T18:08:08.993098+00:00", "trade", 12.09, 24.0]
["2026-09-08T18:08:08.994626+00:00", "trade", 12.09, 24.0]
["2026-09-08T18:08:08.996418+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:08:08.996716+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:08:08.996779+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:08:08.997440+00:00", "trade", 12.09, 38.0]
["2026-09-08T18:08:08.997750+00:00", "trade", 12.09, 38.0]
["2026-09-08T18:08:09.059353+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:09.783388+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:09.783829+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:10.026158+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:08:10.027223+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:10.032148+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:08:11.541008+00:00", "trade", 12.115, 29.0]
["2026-09-08T18:08:11.677457+00:00", "trade", 12.1172, 16.0]
["2026-09-08T18:08:12.614367+00:00", "trade", 12.1, 63.0]
["2026-09-08T18:08:12.614827+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:12.614872+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:08:12.615348+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:08:12.615389+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:08:12.615401+00:00", "trade", 12.095, 7.0]
["2026-09-08T18:08:12.615429+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:08:12.615429+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:08:12.615434+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:12.615509+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:12.615910+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:12.615945+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:12.615945+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:12.662285+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:12.662756+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:12.662756+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:12.662766+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:12.663207+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:12.672208+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:12.718358+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:13.211701+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:13.212543+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:13.596109+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:13.596851+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:13.597147+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:14.447182+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:18.119102+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:08:19.397546+00:00", "trade", 12.0965, 11.0]
["2026-09-08T18:08:19.864315+00:00", "trade", 12.1151, 1.0]
["2026-09-08T18:08:20.628672+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:20.637302+00:00", "trade", 12.1115, 11.0]
["2026-09-08T18:08:20.638456+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:21.778219+00:00", "trade", 12.1151, 1.0]
["2026-09-08T18:08:24.136532+00:00", "trade", 12.1148, 6.0]
["2026-09-08T18:08:24.746093+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:25.555772+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:25.558117+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:25.558559+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:25.661766+00:00", "trade", 12.1169, 34.0]
["2026-09-08T18:08:26.653640+00:00", "trade", 12.09, 2.0]
["2026-09-08T18:08:29.584040+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:30.007075+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:30.081377+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:32.563089+00:00", "trade", 12.1151, 1.0]
["2026-09-08T18:08:35.197090+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:35.223588+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:40.842717+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:40.851072+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:42.269048+00:00", "trade", 12.09, 6.0]
["2026-09-08T18:08:46.886680+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:46.889111+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:47.556201+00:00", "trade", 12.1149, 1.0]
["2026-09-08T18:08:47.559732+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:08:49.861414+00:00", "trade", 12.1145, 9.0]
["2026-09-08T18:08:51.906174+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:52.409651+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:52.409962+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:57.098048+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:57.098484+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:57.105016+00:00", "trade", 12.09, 75.0]
["2026-09-08T18:08:57.105022+00:00", "trade", 12.09, 75.0]
["2026-09-08T18:08:57.172581+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:08:57.232613+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:57.232693+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:57.341805+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:08:57.343446+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:57.343887+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:57.497386+00:00", "trade", 12.0924, 11.0]
["2026-09-08T18:08:58.012707+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:58.800679+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:58.800835+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:08:58.868597+00:00", "trade", 12.1164, 8.0]
["2026-09-08T18:08:58.889668+00:00", "trade", 12.09, 200.0]
["2026-09-08T18:08:59.126802+00:00", "trade", 12.1108, 65.0]
["2026-09-08T18:08:59.568215+00:00", "trade", 12.1144, 1.0]
["2026-09-08T18:08:59.757554+00:00", "trade", 12.0928, 5.0]
["2026-09-08T18:09:00.007097+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:06.765388+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:06.766711+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:06.767152+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:07.600783+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:08.276244+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:09:08.276840+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:08.277316+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:08.277316+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:08.293214+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:09:08.961474+00:00", "trade", 12.1143, 1.0]
["2026-09-08T18:09:09.036598+00:00", "trade", 12.0816, 1200.0]
["2026-09-08T18:09:09.037969+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:09.102810+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:09:09.104391+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:09.104868+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:09.662333+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:11.830831+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:11.831016+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:11.875092+00:00", "trade", 12.08, 5.0]
["2026-09-08T18:09:11.875158+00:00", "trade", 12.08, 195.0]
["2026-09-08T18:09:11.875158+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:09:11.875165+00:00", "trade", 12.08, 90.0]
["2026-09-08T18:09:11.875167+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:09:11.875176+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:09:11.875241+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:09:11.875292+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:09:11.875352+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:09:11.875531+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:09:11.875540+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:09:11.875888+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:09:11.876030+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:09:11.876093+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:09:11.876129+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:09:11.876194+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:09:11.876284+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:09:11.876289+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:09:11.876324+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:09:11.876369+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:09:11.876369+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:09:11.876529+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:09:11.876610+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:09:11.876725+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:09:11.876890+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:09:11.877371+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:09:11.877396+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:09:11.877411+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:09:11.877442+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:09:11.877853+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:09:11.878730+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:09:11.878930+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:09:11.879795+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:09:11.880329+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:09:11.886373+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:09:11.886854+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:09:11.888402+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:09:11.904661+00:00", "trade", 12.085, 40.0]
["2026-09-08T18:09:11.927016+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:09:11.928989+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:09:11.932868+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:09:11.981123+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:09:12.928291+00:00", "trade", 12.085, 2.0]
["2026-09-08T18:09:13.072241+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:09:13.072522+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:09:13.076585+00:00", "trade", 12.09, 50.0]
["2026-09-08T18:09:13.076586+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:13.076588+00:00", "trade", 12.09, 50.0]
["2026-09-08T18:09:13.076633+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:09:13.077198+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:13.077205+00:00", "trade", 12.09, 32.0]
["2026-09-08T18:09:13.077679+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:13.077759+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:13.078235+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:13.078401+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:13.078882+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:13.078922+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:13.078922+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:13.085523+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:09:13.085964+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:09:13.085964+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:09:13.086004+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:13.086044+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:13.086044+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:13.086124+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:13.086485+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:13.981577+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:09:13.981853+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:09:13.982139+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:09:13.982139+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:13.982174+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:13.982334+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:13.982489+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:13.982615+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:13.982815+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:13.984569+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:13.985497+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:13.985497+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:13.993368+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:09:13.993582+00:00", "trade", 12.09, 32.0]
["2026-09-08T18:09:14.085449+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:21.999051+00:00", "trade", 12.0848, 11.0]
["2026-09-08T18:09:22.000740+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:22.001221+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:22.005823+00:00", "trade", 12.0848, 4.0]
["2026-09-08T18:09:24.313692+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:24.314133+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:24.485681+00:00", "trade", 12.1116, 2.0]
["2026-09-08T18:09:27.098435+00:00", "trade", 12.0848, 2.0]
["2026-09-08T18:09:30.007127+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:31.704181+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:31.704978+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:31.814252+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:31.814693+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:33.029695+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:09:33.881057+00:00", "trade", 12.1111, 1.0]
["2026-09-08T18:09:39.582640+00:00", "trade", 12.1111, 1.0]
["2026-09-08T18:09:40.329740+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:40.330181+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:46.811213+00:00", "trade", 12.0872, 8.0]
["2026-09-08T18:09:46.819654+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:09:47.129349+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:51.134416+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:09:51.134976+00:00", "trade", 12.09, 2.0]
["2026-09-08T18:09:51.135730+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:51.384358+00:00", "trade", 12.0975, 48.0]
["2026-09-08T18:09:51.384731+00:00", "trade", 12.0975, 1.0]
["2026-09-08T18:09:51.386772+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:51.495737+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:09:51.868006+00:00", "trade", 12.111, 1.0]
["2026-09-08T18:09:52.299351+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:52.300709+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:52.300714+00:00", "trade", 12.1, 50.0]
["2026-09-08T18:09:52.301175+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:52.301987+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:52.302428+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:54.873508+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:09:55.518424+00:00", "trade", 12.1115, 100.0]
["2026-09-08T18:10:00.007154+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:10:03.197179+00:00", "trade", 12.0842, 4.0]
["2026-09-08T18:10:03.198207+00:00", "trade", 12.09, 2.0]
["2026-09-08T18:10:04.958422+00:00", "trade", 12.0842, 11.0]
["2026-09-08T18:10:05.194104+00:00", "trade", 12.1, 8.0]
["2026-09-08T18:10:05.194582+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:10:10.092926+00:00", "trade", 12.1112, 1.0]
["2026-09-08T18:10:13.872922+00:00", "trade", 12.0908, 6.0]
["2026-09-08T18:10:14.583289+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:10:19.241024+00:00", "trade", 12.1089, 54.0]
["2026-09-08T18:10:20.220028+00:00", "trade", 12.1112, 2.0]
["2026-09-08T18:10:26.085269+00:00", "trade", 12.0931, 2.0]
["2026-09-08T18:10:30.007181+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:10:31.146736+00:00", "trade", 12.1092, 11.0]
["2026-09-08T18:10:31.966793+00:00", "trade", 12.1111, 2.0]
["2026-09-08T18:10:32.183152+00:00", "trade", 12.09, 5.0]
["2026-09-08T18:10:33.492101+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:10:33.492102+00:00", "trade", 12.1, 58.0]
["2026-09-08T18:10:33.492162+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:10:33.492287+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:10:33.492728+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:10:33.493059+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:10:33.493124+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:10:33.493219+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:10:33.493815+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:10:33.505183+00:00", "trade", 12.1, 32.0]
["2026-09-08T18:10:33.507623+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:10:33.525912+00:00", "trade", 12.0862, 8.0]
["2026-09-08T18:10:33.633408+00:00", "trade", 12.095, 100.0]
["2026-09-08T18:10:33.634737+00:00", "trade", 12.095, 100.0]
["2026-09-08T18:10:33.635546+00:00", "trade", 12.095, 100.0]
["2026-09-08T18:10:33.636545+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:10:36.217507+00:00", "trade", 12.095, 100.0]
["2026-09-08T18:10:36.218424+00:00", "trade", 12.095, 100.0]
["2026-09-08T18:10:37.557380+00:00", "trade", 12.1094, 5.0]
["2026-09-08T18:10:37.651897+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:10:42.719974+00:00", "trade", 12.1109, 1.0]
["2026-09-08T18:10:44.607036+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:10:44.609352+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:10:45.398319+00:00", "trade", 12.095, 5.0]
["2026-09-08T18:10:45.410970+00:00", "trade", 12.1111, 1.0]
["2026-09-08T18:10:46.474004+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:10:47.181840+00:00", "trade", 12.1108, 100.0]
["2026-09-08T18:10:49.635737+00:00", "trade", 12.095, 2.0]
["2026-09-08T18:10:55.414045+00:00", "trade", 12.1111, 1.0]
["2026-09-08T18:11:00.007206+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:11:04.456423+00:00", "trade", 12.1, 2.0]
["2026-09-08T18:11:05.378495+00:00", "trade", 12.0863, 10.0]
["2026-09-08T18:11:05.384318+00:00", "trade", 12.0863, 2.0]
["2026-09-08T18:11:06.523400+00:00", "trade", 12.0968, 11.0]
["2026-09-08T18:11:08.079220+00:00", "trade", 12.111, 5.0]
["2026-09-08T18:11:09.259328+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:11:09.259394+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:11:09.651981+00:00", "trade", 12.1111, 1.0]
["2026-09-08T18:11:11.410380+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:11:14.115584+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:11:16.671816+00:00", "trade", 12.095, 100.0]
["2026-09-08T18:11:18.301543+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:11:18.302006+00:00", "trade", 12.1, 400.0]
["2026-09-08T18:11:18.302645+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:11:18.306170+00:00", "trade", 12.095, 100.0]
["2026-09-08T18:11:18.311466+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:11:18.735510+00:00", "trade", 12.095, 6.0]
["2026-09-08T18:11:18.980281+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:11:21.426055+00:00", "trade", 12.1107, 1.0]
["2026-09-08T18:11:22.693495+00:00", "trade", 12.095, 22.0]
["2026-09-08T18:11:23.123649+00:00", "trade", 12.095, 94.0]
["2026-09-08T18:11:23.316210+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:11:23.316250+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:11:23.796017+00:00", "trade", 12.095, 20.0]
["2026-09-08T18:11:24.049393+00:00", "trade", 12.095, 1.0]
["2026-09-08T18:11:26.443953+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:11:26.444429+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:11:27.103716+00:00", "trade", 12.0958, 9.0]
["2026-09-08T18:11:27.785863+00:00", "trade", 12.095, 15.0]
["2026-09-08T18:11:28.541565+00:00", "trade", 12.0958, 3.0]
["2026-09-08T18:11:29.332312+00:00", "trade", 12.1106, 2.0]
["2026-09-08T18:11:30.007227+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:11:30.317415+00:00", "trade", 12.0969, 7.0]
["2026-09-08T18:11:30.747981+00:00", "trade", 12.095, 5.0]
["2026-09-08T18:11:30.748988+00:00", "trade", 12.095, 100.0]
["2026-09-08T18:11:30.750267+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:11:32.799086+00:00", "trade", 12.0896, 33.0]
["2026-09-08T18:11:34.040021+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:11:34.040487+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:11:36.563595+00:00", "trade", 12.095, 2.0]
["2026-09-08T18:11:36.712417+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:11:36.863270+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:11:36.864318+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:11:36.877198+00:00", "trade", 12.0967, 1.0]
["2026-09-08T18:11:40.241594+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:11:40.242942+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:11:40.247446+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:11:41.734396+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:11:41.798084+00:00", "trade", 12.095, 90.0]
["2026-09-08T18:11:42.192826+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:11:42.193307+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:11:42.850026+00:00", "trade", 12.1104, 1.0]
["2026-09-08T18:11:46.677359+00:00", "trade", 12.0971, 1.0]
["2026-09-08T18:11:47.983141+00:00", "trade", 12.095, 41.0]
["2026-09-08T18:11:48.715663+00:00", "trade", 12.095, 100.0]
["2026-09-08T18:11:59.546145+00:00", "trade", 12.095, 11.0]
["2026-09-08T18:11:59.917071+00:00", "trade", 12.0897, 1.0]
["2026-09-08T18:11:59.991014+00:00", "trade", 12.095, 30.0]
["2026-09-08T18:12:00.007293+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:12:00.995464+00:00", "trade", 12.095, 5.0]
["2026-09-08T18:12:03.048752+00:00", "trade", 12.09, 2.0]
["2026-09-08T18:12:03.518186+00:00", "trade", 12.1103, 1.0]
["2026-09-08T18:12:04.188278+00:00", "trade", 12.1103, 2.0]
["2026-09-08T18:12:04.379776+00:00", "trade", 12.1119, 62.0]
["2026-09-08T18:12:06.606884+00:00", "trade", 12.095, 100.0]
["2026-09-08T18:12:06.607828+00:00", "trade", 12.095, 8.0]
["2026-09-08T18:12:07.212899+00:00", "trade", 12.09, 1.0]
["2026-09-08T18:12:07.213960+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:12:07.214000+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:12:07.214000+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:12:07.214215+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:12:07.214396+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:12:07.878378+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:12:08.541630+00:00", "trade", 12.095, 100.0]
["2026-09-08T18:12:08.546033+00:00", "trade", 12.095, 100.0]
["2026-09-08T18:12:08.833155+00:00", "trade", 12.095, 100.0]
["2026-09-08T18:12:08.875033+00:00", "trade", 12.095, 100.0]
["2026-09-08T18:12:10.848382+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:12:11.708716+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:12:11.859048+00:00", "trade", 12.0968, 8.0]
["2026-09-08T18:12:12.447165+00:00", "trade", 12.1, 2.0]
["2026-09-08T18:12:13.338604+00:00", "trade", 12.0968, 8.0]
["2026-09-08T18:12:13.340107+00:00", "trade", 12.095, 8.0]
["2026-09-08T18:12:15.454862+00:00", "trade", 12.11, 1.0]
["2026-09-08T18:12:16.127567+00:00", "trade", 12.0968, 8.0]
["2026-09-08T18:12:16.161364+00:00", "trade", 12.0968, 4.0]
["2026-09-08T18:12:23.585562+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:12:23.586043+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:12:23.831005+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:12:24.375141+00:00", "trade", 12.095, 10.0]
["2026-09-08T18:12:24.376200+00:00", "trade", 12.095, 2.0]
["2026-09-08T18:12:24.377030+00:00", "trade", 12.095, 13.0]
["2026-09-08T18:12:26.086911+00:00", "trade", 12.0966, 9.0]
["2026-09-08T18:12:26.619267+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:12:26.619703+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:12:26.619748+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:12:28.150596+00:00", "trade", 12.0905, 1.0]
["2026-09-08T18:12:30.007318+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:12:30.784571+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:12:30.786540+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:12:30.788545+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:12:32.359253+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:12:32.359734+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:12:36.273422+00:00", "trade", 12.0966, 5.0]
["2026-09-08T18:12:36.275331+00:00", "trade", 12.095, 14.0]
["2026-09-08T18:12:37.299842+00:00", "trade", 12.0905, 1.0]
["2026-09-08T18:12:38.799317+00:00", "trade", 12.095, 1.0]
["2026-09-08T18:12:41.783580+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:12:41.784036+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:12:42.179578+00:00", "trade", 12.095, 5.0]
["2026-09-08T18:12:42.181539+00:00", "trade", 12.095, 7.0]
["2026-09-08T18:12:42.278327+00:00", "trade", 12.0963, 9.0]
["2026-09-08T18:12:42.433892+00:00", "trade", 12.095, 100.0]
["2026-09-08T18:12:42.870019+00:00", "trade", 12.0906, 1.0]
["2026-09-08T18:12:44.443136+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:12:44.705918+00:00", "trade", 12.0906, 3.0]
["2026-09-08T18:12:49.821648+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:12:49.822164+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:12:49.822605+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:12:49.848018+00:00", "trade", 12.0906, 1.0]
["2026-09-08T18:12:49.849853+00:00", "trade", 12.095, 10.0]
["2026-09-08T18:12:50.880113+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:12:50.880855+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:12:50.932964+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:12:53.317799+00:00", "trade", 12.0899, 9.0]
["2026-09-08T18:12:55.537389+00:00", "trade", 12.0962, 1.0]
["2026-09-08T18:12:55.539067+00:00", "trade", 12.095, 6.0]
["2026-09-08T18:12:56.396323+00:00", "trade", 12.095, 33.0]
["2026-09-08T18:12:56.408109+00:00", "trade", 12.095, 100.0]
["2026-09-08T18:13:00.007345+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:13:00.790601+00:00", "trade", 12.095, 90.0]
["2026-09-08T18:13:00.792609+00:00", "trade", 12.095, 6.0]
["2026-09-08T18:13:01.384599+00:00", "trade", 12.095, 12.0]
["2026-09-08T18:13:02.580409+00:00", "trade", 12.1111, 100.0]
["2026-09-08T18:13:04.131922+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:13:04.132418+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:13:06.597090+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:13:06.598513+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:13:07.113890+00:00", "trade", 12.0905, 2.0]
["2026-09-08T18:13:07.115607+00:00", "trade", 12.095, 7.0]
["2026-09-08T18:13:07.379695+00:00", "trade", 12.095, 100.0]
["2026-09-08T18:13:09.469881+00:00", "trade", 12.095, 21.0]
["2026-09-08T18:13:09.470928+00:00", "trade", 12.095, 2.0]
["2026-09-08T18:13:09.558815+00:00", "trade", 12.095, 95.0]
["2026-09-08T18:13:09.564540+00:00", "trade", 12.095, 100.0]
["2026-09-08T18:13:09.564703+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:13:09.571300+00:00", "trade", 12.095, 200.0]
["2026-09-08T18:13:09.617237+00:00", "trade", 12.095, 100.0]
["2026-09-08T18:13:09.618826+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:13:11.258006+00:00", "trade", 12.095, 100.0]
["2026-09-08T18:13:12.217490+00:00", "trade", 12.095, 7.0]
["2026-09-08T18:13:14.361442+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:13:16.130481+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:13:16.598725+00:00", "trade", 12.0961, 9.0]
["2026-09-08T18:13:17.730960+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:13:17.731436+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:13:17.731516+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:13:17.988610+00:00", "trade", 12.095, 100.0]
["2026-09-08T18:13:17.988682+00:00", "trade", 12.095, 100.0]
["2026-09-08T18:13:18.990077+00:00", "trade", 12.095, 1.0]
["2026-09-08T18:13:19.913557+00:00", "trade", 12.0907, 1.0]
["2026-09-08T18:13:20.620790+00:00", "trade", 12.095, 7.0]
["2026-09-08T18:13:20.626942+00:00", "trade", 12.095, 4.0]
["2026-09-08T18:13:21.318712+00:00", "trade", 12.095, 5.0]
["2026-09-08T18:13:21.324465+00:00", "trade", 12.095, 1.0]
["2026-09-08T18:13:21.349479+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:13:21.349550+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:13:21.611708+00:00", "trade", 12.095, 100.0]
["2026-09-08T18:13:21.612309+00:00", "trade", 12.095, 100.0]
["2026-09-08T18:13:21.612860+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:13:21.613221+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:13:21.613657+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:13:21.799239+00:00", "trade", 12.0908, 1.0]
["2026-09-08T18:13:27.391642+00:00", "trade", 12.09, 7.0]
["2026-09-08T18:13:27.391652+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:13:27.391654+00:00", "trade", 12.09, 300.0]
["2026-09-08T18:13:27.391657+00:00", "trade", 12.09, 60.0]
["2026-09-08T18:13:27.391657+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:13:27.391764+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:13:27.391769+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:13:27.391945+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:13:27.391966+00:00", "trade", 12.09, 2.0]
["2026-09-08T18:13:27.391990+00:00", "trade", 12.09, 4.0]
["2026-09-08T18:13:27.391999+00:00", "trade", 12.09, 46.0]
["2026-09-08T18:13:27.392035+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:13:27.392180+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:13:27.392191+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:13:27.392192+00:00", "trade", 12.09, 90.0]
["2026-09-08T18:13:27.392195+00:00", "trade", 12.09, 5.0]
["2026-09-08T18:13:27.392381+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:13:27.392496+00:00", "quote", 12.09, 12.09]
["2026-09-08T18:13:27.392501+00:00", "quote", 12.09, 12.09]
["2026-09-08T18:13:27.392616+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:27.392619+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:13:27.392777+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:27.392777+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:27.392817+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:27.392862+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:27.392902+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:27.393017+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:27.393097+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:27.393100+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:13:27.393103+00:00", "trade", 12.09, 200.0]
["2026-09-08T18:13:27.393137+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:27.393203+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:27.393413+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:27.393498+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:27.393538+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:27.393578+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:27.393619+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:27.393624+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:27.393659+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:27.393699+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:27.393704+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:27.393739+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:27.393779+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:27.394140+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:27.394260+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:27.394736+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:27.395859+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:27.396300+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:27.398212+00:00", "trade", 12.09, 11.0]
["2026-09-08T18:13:27.400717+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:13:27.402221+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:13:27.414824+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:27.416027+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:27.416784+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:27.419313+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:13:30.007360+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:31.392036+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:13:31.393078+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:13:31.393199+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:13:31.393519+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:13:32.035157+00:00", "trade", 12.09, 2.0]
["2026-09-08T18:13:32.307517+00:00", "trade", 12.0907, 1.0]
["2026-09-08T18:13:32.549281+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:13:33.690598+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:33.690603+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:33.691140+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:33.691821+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:33.691836+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:33.692217+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:33.692784+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:33.693179+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:33.700587+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:33.723827+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:33.724314+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:36.729651+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:36.730132+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:36.730653+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:36.730653+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:36.730673+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:36.731094+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:36.731134+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:37.050629+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:37.052077+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:37.052598+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:38.176199+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:38.232036+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:38.232051+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:38.232053+00:00", "trade", 12.08, 5.0]
["2026-09-08T18:13:38.232703+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:38.232743+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:38.233179+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:38.233695+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:38.266779+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:39.650788+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:41.890118+00:00", "trade", 12.0833, 19.0]
["2026-09-08T18:13:42.138953+00:00", "trade", 12.1093, 100.0]
["2026-09-08T18:13:44.960276+00:00", "trade", 12.0906, 1.0]
["2026-09-08T18:13:49.790622+00:00", "trade", 12.085, 1.0]
["2026-09-08T18:13:49.800023+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:49.898702+00:00", "trade", 12.08, 6.0]
["2026-09-08T18:13:49.898762+00:00", "trade", 12.08, 45.0]
["2026-09-08T18:13:53.197109+00:00", "trade", 12.0922, 10.0]
["2026-09-08T18:13:53.471849+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:13:55.922456+00:00", "trade", 12.0906, 1.0]
["2026-09-08T18:13:57.532810+00:00", "trade", 12.0906, 1.0]
["2026-09-08T18:14:00.007387+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:14:00.847528+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:14:01.006781+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:14:01.254578+00:00", "trade", 12.0811, 280.0]
["2026-09-08T18:14:02.433070+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:14:02.433191+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:14:03.434085+00:00", "trade", 12.085, 1.0]
["2026-09-08T18:14:05.081830+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:14:05.921167+00:00", "trade", 12.1089, 100.0]
["2026-09-08T18:14:07.944063+00:00", "trade", 12.09, 4.0]
["2026-09-08T18:14:08.454874+00:00", "trade", 12.0901, 1.0]
["2026-09-08T18:14:08.544039+00:00", "trade", 12.0916, 76.0]
["2026-09-08T18:14:11.410060+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:14:11.410469+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:14:11.412322+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:14:11.412375+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:14:11.412394+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:14:11.412405+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:14:11.412415+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:14:11.412418+00:00", "trade", 12.08, 60.0]
["2026-09-08T18:14:11.412457+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:14:11.412465+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:14:11.412541+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:14:11.412548+00:00", "trade", 12.08, 295.0]
["2026-09-08T18:14:11.412548+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:14:11.412576+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:14:11.412581+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:14:11.412581+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:14:11.412581+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:14:11.412616+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:14:11.412686+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:14:11.412736+00:00", "quote", 12.08, 12.08]
["2026-09-08T18:14:11.412770+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:14:11.412770+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:14:11.412781+00:00", "quote", 12.08, 12.08]
["2026-09-08T18:14:11.412786+00:00", "quote", 12.08, 12.08]
["2026-09-08T18:14:11.412791+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:14:11.412886+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:14:11.413287+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:14:11.413308+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:14:11.413322+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:14:11.413443+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:14:11.413448+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:14:11.413465+00:00", "trade", 12.08, 11.0]
["2026-09-08T18:14:11.413636+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:14:11.413643+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:14:11.413666+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:14:11.413672+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:14:11.414164+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:14:11.414169+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:14:11.414205+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:14:11.414450+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:14:11.415568+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:14:11.418210+00:00", "trade", 12.075, 4.0]
["2026-09-08T18:14:11.418329+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:14:11.445551+00:00", "trade", 12.075, 4.0]
["2026-09-08T18:14:11.446135+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:14:11.450203+00:00", "trade", 12.08, 195.0]
["2026-09-08T18:14:11.482061+00:00", "trade", 12.08, 300.0]
["2026-09-08T18:14:12.452251+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:14:12.904182+00:00", "trade", 12.1076, 11.0]
["2026-09-08T18:14:12.912783+00:00", "trade", 12.085, 5.0]
["2026-09-08T18:14:12.917236+00:00", "trade", 12.0802, 1.0]
["2026-09-08T18:14:15.243658+00:00", "trade", 12.08, 38.0]
["2026-09-08T18:14:15.282625+00:00", "trade", 12.075, 100.0]
["2026-09-08T18:14:18.130937+00:00", "trade", 12.075, 100.0]
["2026-09-08T18:14:18.131944+00:00", "trade", 12.075, 100.0]
["2026-09-08T18:14:18.183072+00:00", "trade", 12.075, 100.0]
["2026-09-08T18:14:18.581850+00:00", "trade", 12.075, 4.0]
["2026-09-08T18:14:20.848203+00:00", "trade", 12.075, 65.0]
["2026-09-08T18:14:21.452348+00:00", "trade", 12.075, 100.0]
["2026-09-08T18:14:21.468232+00:00", "trade", 12.075, 1.0]
["2026-09-08T18:14:24.501438+00:00", "trade", 12.0894, 1.0]
["2026-09-08T18:14:24.530379+00:00", "trade", 12.075, 100.0]
["2026-09-08T18:14:24.539710+00:00", "trade", 12.075, 75.0]
["2026-09-08T18:14:24.540231+00:00", "trade", 12.075, 25.0]
["2026-09-08T18:14:24.544907+00:00", "trade", 12.075, 38.0]
["2026-09-08T18:14:25.309811+00:00", "trade", 12.1068, 19.0]
["2026-09-08T18:14:25.497393+00:00", "trade", 12.1068, 61.0]
["2026-09-08T18:14:27.877036+00:00", "trade", 12.0829, 7.0]
["2026-09-08T18:14:28.859934+00:00", "trade", 12.075, 100.0]
["2026-09-08T18:14:28.860637+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:14:30.007412+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:14:30.357694+00:00", "trade", 12.1063, 7.0]
["2026-09-08T18:14:32.197178+00:00", "trade", 12.0799, 12.0]
["2026-09-08T18:14:33.890622+00:00", "trade", 12.089, 1.0]
["2026-09-08T18:14:36.659392+00:00", "trade", 12.089, 1.0]
["2026-09-08T18:14:38.597227+00:00", "trade", 12.1062, 100.0]
["2026-09-08T18:14:38.631407+00:00", "trade", 12.075, 1.0]
["2026-09-08T18:14:39.664340+00:00", "trade", 12.075, 5.0]
["2026-09-08T18:14:40.035807+00:00", "trade", 12.08, 46.0]
["2026-09-08T18:14:40.035867+00:00", "trade", 12.08, 3.0]
["2026-09-08T18:14:40.035928+00:00", "trade", 12.08, 46.0]
["2026-09-08T18:14:40.036952+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:14:40.037428+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:14:40.037433+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:14:40.212940+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:14:43.237227+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:14:43.382073+00:00", "trade", 12.075, 5.0]
["2026-09-08T18:14:43.390484+00:00", "trade", 12.075, 200.0]
["2026-09-08T18:14:43.591585+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:14:43.591590+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:14:46.869433+00:00", "trade", 12.0886, 1.0]
["2026-09-08T18:14:47.489212+00:00", "trade", 12.075, 100.0]
["2026-09-08T18:14:50.518308+00:00", "trade", 12.1059, 100.0]
["2026-09-08T18:14:50.519399+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:14:51.392639+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:14:58.919265+00:00", "trade", 12.0795, 9.0]
["2026-09-08T18:15:00.007438+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:15:01.574031+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:15:04.901018+00:00", "trade", 12.0883, 2.0]
["2026-09-08T18:15:04.904551+00:00", "trade", 12.075, 100.0]
["2026-09-08T18:15:04.905753+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:15:05.085055+00:00", "trade", 12.0791, 75.0]
["2026-09-08T18:15:05.087735+00:00", "trade", 12.0791, 10.0]
["2026-09-08T18:15:05.090583+00:00", "trade", 12.0791, 5.0]
["2026-09-08T18:15:05.092799+00:00", "trade", 12.0791, 5.0]
["2026-09-08T18:15:05.094745+00:00", "trade", 12.0791, 4.0]
["2026-09-08T18:15:05.098097+00:00", "trade", 12.0791, 3.0]
["2026-09-08T18:15:05.099610+00:00", "trade", 12.0791, 3.0]
["2026-09-08T18:15:08.251044+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:15:09.360298+00:00", "trade", 12.07, 400.0]
["2026-09-08T18:15:09.360298+00:00", "trade", 12.07, 13.0]
["2026-09-08T18:15:09.360300+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:15:09.360360+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:15:09.360367+00:00", "trade", 12.07, 100.0]
["2026-09-08T18:15:09.360373+00:00", "trade", 12.07, 60.0]
["2026-09-08T18:15:09.360388+00:00", "trade", 12.07, 100.0]
["2026-09-08T18:15:09.360388+00:00", "trade", 12.07, 100.0]
["2026-09-08T18:15:09.360410+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:15:09.360415+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:15:09.360420+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:15:09.360420+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:15:09.360495+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:15:09.360611+00:00", "quote", 12.07, 12.07]
["2026-09-08T18:15:09.360716+00:00", "quote", 12.07, 12.07]
["2026-09-08T18:15:09.360726+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:09.360726+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:09.360731+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:09.360786+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:09.360816+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:09.360936+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:09.361042+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:09.361097+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:09.361097+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:09.361117+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:09.361232+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:09.361282+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:09.361282+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:09.361307+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:09.361352+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:09.361357+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:09.361478+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:09.361508+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:09.361593+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:09.361598+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:09.361654+00:00", "trade", 12.06, 16.0]
["2026-09-08T18:15:09.361698+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:09.361828+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:09.364605+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:09.365863+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:09.366399+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:09.366600+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:09.366880+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:09.366921+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:09.367710+00:00", "trade", 12.065, 200.0]
["2026-09-08T18:15:09.368123+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:09.380558+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:09.461076+00:00", "trade", 12.07, 1.0]
["2026-09-08T18:15:09.461350+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:15:09.461753+00:00", "trade", 12.07, 100.0]
["2026-09-08T18:15:09.461765+00:00", "trade", 12.07, 100.0]
["2026-09-08T18:15:09.461831+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:15:09.461866+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:15:09.461866+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:15:09.461911+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:15:09.461951+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:09.462084+00:00", "trade", 12.07, 100.0]
["2026-09-08T18:15:09.462392+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:09.462392+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:09.462432+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:09.462713+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:09.463154+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:15:09.463630+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:15:10.122660+00:00", "trade", 12.0859, 1.0]
["2026-09-08T18:15:12.697869+00:00", "trade", 12.07, 38.0]
["2026-09-08T18:15:12.698693+00:00", "trade", 12.07, 38.0]
["2026-09-08T18:15:12.923330+00:00", "trade", 12.0738, 1.0]
["2026-09-08T18:15:12.930015+00:00", "trade", 12.0738, 3.0]
["2026-09-08T18:15:12.932358+00:00", "trade", 12.0738, 3.0]
["2026-09-08T18:15:12.934706+00:00", "trade", 12.0738, 2.0]
["2026-09-08T18:15:12.937283+00:00", "trade", 12.0738, 1.0]
["2026-09-08T18:15:14.550765+00:00", "trade", 12.07, 100.0]
["2026-09-08T18:15:14.557324+00:00", "trade", 12.07, 100.0]
["2026-09-08T18:15:16.815002+00:00", "trade", 12.07, 200.0]
["2026-09-08T18:15:17.060187+00:00", "trade", 12.0852, 1.0]
["2026-09-08T18:15:17.729184+00:00", "trade", 12.1043, 109.0]
["2026-09-08T18:15:18.652023+00:00", "trade", 12.07, 100.0]
["2026-09-08T18:15:19.717810+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:15:20.335112+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:15:20.370210+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:15:20.370220+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:15:20.450477+00:00", "trade", 12.07, 100.0]
["2026-09-08T18:15:24.121457+00:00", "trade", 12.0853, 27.0]
["2026-09-08T18:15:24.132072+00:00", "trade", 12.06, 20.0]
["2026-09-08T18:15:24.132105+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:24.132115+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:15:24.132125+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:15:24.132156+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:24.132181+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:15:24.132186+00:00", "trade", 12.07, 48.0]
["2026-09-08T18:15:24.132186+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:24.132189+00:00", "trade", 12.07, 27.0]
["2026-09-08T18:15:24.132211+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:15:24.132476+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:15:24.132717+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:15:24.132734+00:00", "trade", 12.07, 4.0]
["2026-09-08T18:15:24.132802+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:24.132852+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:15:24.133043+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:15:24.133073+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:15:24.133283+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:24.133283+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:24.133318+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:24.133494+00:00", "quote", 12.07, 12.07]
["2026-09-08T18:15:24.133524+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:15:24.133524+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:15:24.133524+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:15:24.133544+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:15:24.133588+00:00", "trade", 12.07, 175.0]
["2026-09-08T18:15:24.133599+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:15:24.133645+00:00", "trade", 12.07, 150.0]
["2026-09-08T18:15:24.133760+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:15:24.134000+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:15:24.134040+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:15:24.134080+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:15:24.134145+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:15:24.134145+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:15:24.134185+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:15:24.134185+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:15:24.134215+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:15:24.134240+00:00", "quote", 12.07, 12.07]
["2026-09-08T18:15:24.134265+00:00", "quote", 12.07, 12.07]
["2026-09-08T18:15:24.134280+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:15:24.134722+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:15:24.134802+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:15:24.134842+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:15:24.134922+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:15:24.135403+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:15:24.136681+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:15:24.243279+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:15:24.352710+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:15:25.151323+00:00", "trade", 12.075, 100.0]
["2026-09-08T18:15:25.152009+00:00", "trade", 12.075, 58.0]
["2026-09-08T18:15:30.007463+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:15:31.992016+00:00", "trade", 12.0842, 1.0]
["2026-09-08T18:15:32.765533+00:00", "trade", 12.07, 90.0]
["2026-09-08T18:15:32.765539+00:00", "trade", 12.07, 74.0]
["2026-09-08T18:15:32.765620+00:00", "trade", 12.07, 80.0]
["2026-09-08T18:15:32.765632+00:00", "trade", 12.07, 400.0]
["2026-09-08T18:15:32.765635+00:00", "trade", 12.07, 48.0]
["2026-09-08T18:15:32.765638+00:00", "trade", 12.07, 100.0]
["2026-09-08T18:15:32.765638+00:00", "trade", 12.07, 100.0]
["2026-09-08T18:15:32.765654+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:15:32.765658+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:15:32.765658+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:15:32.765658+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:15:32.765663+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:15:32.765663+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:15:32.765673+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:15:32.765673+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:15:32.765824+00:00", "quote", 12.07, 12.07]
["2026-09-08T18:15:32.765869+00:00", "quote", 12.07, 12.07]
["2026-09-08T18:15:32.765876+00:00", "trade", 12.07, 100.0]
["2026-09-08T18:15:32.765969+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:32.765994+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:32.766014+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:32.766034+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:32.766094+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:32.766190+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:32.766194+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:32.766290+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:32.766290+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:32.766325+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:32.766330+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:32.766365+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:32.766485+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:32.766565+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:32.766691+00:00", "trade", 12.07, 175.0]
["2026-09-08T18:15:32.766731+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:32.766731+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:32.766846+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:32.767292+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:32.767424+00:00", "trade", 12.07, 100.0]
["2026-09-08T18:15:32.767427+00:00", "trade", 12.07, 100.0]
["2026-09-08T18:15:32.767430+00:00", "trade", 12.07, 5.0]
["2026-09-08T18:15:32.767430+00:00", "trade", 12.07, 20.0]
["2026-09-08T18:15:32.767688+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:15:32.767768+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:32.767863+00:00", "trade", 12.07, 5.0]
["2026-09-08T18:15:32.768009+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:32.768049+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:32.768169+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:15:32.768169+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:15:32.768209+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:15:32.768209+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:15:32.768289+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:32.768289+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:15:32.768450+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:32.768450+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:32.768485+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:32.768605+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:32.768730+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:32.768730+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:15:32.768730+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:32.768730+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:15:32.768766+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:32.769207+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:15:32.769247+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:15:32.769247+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:15:32.769252+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:15:32.769407+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:32.769565+00:00", "trade", 12.07, 100.0]
["2026-09-08T18:15:32.769728+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:15:32.769728+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:15:32.769782+00:00", "trade", 12.07, 11.0]
["2026-09-08T18:15:32.769848+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:15:32.770209+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:15:32.782929+00:00", "trade", 12.07, 100.0]
["2026-09-08T18:15:32.812643+00:00", "trade", 12.07, 100.0]
["2026-09-08T18:15:32.876883+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:15:32.914937+00:00", "trade", 12.07, 100.0]
["2026-09-08T18:15:32.955326+00:00", "trade", 12.07, 24.0]
["2026-09-08T18:15:32.999561+00:00", "trade", 12.07, 76.0]
["2026-09-08T18:15:33.064172+00:00", "trade", 12.07, 100.0]
["2026-09-08T18:15:33.768131+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:15:35.278960+00:00", "trade", 12.0708, 11.0]
["2026-09-08T18:15:42.996540+00:00", "trade", 12.0745, 13.0]
["2026-09-08T18:15:42.996732+00:00", "trade", 12.0745, 3.0]
["2026-09-08T18:15:45.437498+00:00", "trade", 12.0816, 1.0]
["2026-09-08T18:15:45.448615+00:00", "trade", 12.0816, 1.0]
["2026-09-08T18:15:48.320654+00:00", "trade", 12.0816, 100.0]
["2026-09-08T18:15:48.679046+00:00", "trade", 12.101, 1.0]
["2026-09-08T18:15:55.415210+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:15:55.434197+00:00", "trade", 12.0816, 1.0]
["2026-09-08T18:15:58.559702+00:00", "trade", 12.07, 100.0]
["2026-09-08T18:16:00.007484+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:04.281451+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:07.386246+00:00", "trade", 12.0815, 1.0]
["2026-09-08T18:16:09.600724+00:00", "trade", 12.1008, 118.0]
["2026-09-08T18:16:09.858024+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:09.984485+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:13.897399+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:13.902015+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:15.336895+00:00", "trade", 12.0704, 5.0]
["2026-09-08T18:16:15.342368+00:00", "trade", 12.0704, 1.0]
["2026-09-08T18:16:17.189402+00:00", "trade", 12.07, 100.0]
["2026-09-08T18:16:17.323296+00:00", "trade", 12.0704, 1.0]
["2026-09-08T18:16:17.330182+00:00", "trade", 12.0704, 6.0]
["2026-09-08T18:16:18.533741+00:00", "trade", 12.07, 2.0]
["2026-09-08T18:16:18.837760+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:18.997434+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:18.997870+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:20.521408+00:00", "trade", 12.07, 100.0]
["2026-09-08T18:16:20.977812+00:00", "trade", 12.1005, 4.0]
["2026-09-08T18:16:21.435310+00:00", "trade", 12.0806, 1.0]
["2026-09-08T18:16:21.445978+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:21.446309+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:21.450925+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:21.591179+00:00", "trade", 12.0806, 1.0]
["2026-09-08T18:16:22.169628+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:25.463879+00:00", "trade", 12.0713, 31.0]
["2026-09-08T18:16:27.176437+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:27.364073+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:27.374007+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:16:27.374007+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:16:27.374673+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:16:27.375034+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:16:27.375079+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:16:27.375429+00:00", "trade", 12.075, 10.0]
["2026-09-08T18:16:27.376357+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:16:27.377260+00:00", "trade", 12.075, 38.0]
["2026-09-08T18:16:27.377961+00:00", "trade", 12.075, 38.0]
["2026-09-08T18:16:27.378234+00:00", "trade", 12.075, 14.0]
["2026-09-08T18:16:27.573962+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:16:30.007515+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:16:30.273106+00:00", "trade", 12.0703, 9.0]
["2026-09-08T18:16:31.423636+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:16:31.424232+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:16:31.491016+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:16:32.487870+00:00", "trade", 12.075, 62.0]
["2026-09-08T18:16:33.035235+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:16:33.403086+00:00", "trade", 12.07, 168.0]
["2026-09-08T18:16:33.403095+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:16:33.403260+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:16:33.403280+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:16:33.403302+00:00", "trade", 12.07, 10.0]
["2026-09-08T18:16:33.403425+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:16:33.403456+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:16:33.403512+00:00", "trade", 12.07, 75.0]
["2026-09-08T18:16:33.403516+00:00", "trade", 12.07, 200.0]
["2026-09-08T18:16:33.403519+00:00", "trade", 12.07, 1.0]
["2026-09-08T18:16:33.403519+00:00", "trade", 12.07, 1.0]
["2026-09-08T18:16:33.403531+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:16:33.403536+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:16:33.403541+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:16:33.403561+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:16:33.403586+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:16:33.403751+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:16:33.403756+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:16:33.403798+00:00", "trade", 12.07, 38.0]
["2026-09-08T18:16:33.403811+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:16:33.403813+00:00", "trade", 12.07, 38.0]
["2026-09-08T18:16:33.403881+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:16:33.403888+00:00", "trade", 12.07, 13.0]
["2026-09-08T18:16:33.403907+00:00", "trade", 12.07, 2.0]
["2026-09-08T18:16:33.403947+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:16:33.404072+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:16:33.404197+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:16:33.404272+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:16:33.404383+00:00", "quote", 12.07, 12.07]
["2026-09-08T18:16:33.404398+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:16:33.404513+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:16:33.404618+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:16:33.404713+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:16:33.404742+00:00", "trade", 12.07, 8.0]
["2026-09-08T18:16:33.404744+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:16:33.404874+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:16:33.404874+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:16:33.404899+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:16:33.404914+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:16:33.405355+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:16:33.405355+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:16:33.405380+00:00", "trade", 12.07, 62.0]
["2026-09-08T18:16:33.405395+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:16:33.405431+00:00", "trade", 12.065, 100.0]
["2026-09-08T18:16:33.405716+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:16:33.405876+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:16:33.407916+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:16:33.408232+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:16:33.408317+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:16:33.408543+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:16:33.408833+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:16:33.410426+00:00", "trade", 12.07, 200.0]
["2026-09-08T18:16:33.413159+00:00", "trade", 12.07, 100.0]
["2026-09-08T18:16:33.415118+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:16:33.478178+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:16:33.490187+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:16:33.490638+00:00", "quote", 12.06, 12.07]
["2026-09-08T18:16:33.503649+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:33.503909+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:16:33.504110+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:16:33.504185+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:16:33.504222+00:00", "trade", 12.07, 100.0]
["2026-09-08T18:16:33.504230+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:33.504385+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:33.504385+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:33.504405+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:33.504747+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:33.504747+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:33.509587+00:00", "trade", 12.07, 100.0]
["2026-09-08T18:16:36.504894+00:00", "trade", 12.07, 6.0]
["2026-09-08T18:16:36.795888+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:36.796254+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:36.796364+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:36.806262+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:39.472328+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:39.472850+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:39.472885+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:39.472890+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:39.473326+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:39.482197+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:40.919920+00:00", "trade", 12.0993, 10.0]
["2026-09-08T18:16:41.949273+00:00", "trade", 12.079, 2.0]
["2026-09-08T18:16:43.216963+00:00", "trade", 12.0705, 11.0]
["2026-09-08T18:16:44.826347+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:44.826468+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:44.826828+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:44.827069+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:44.827305+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:44.827350+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:44.827650+00:00", "trade", 12.07, 100.0]
["2026-09-08T18:16:44.827786+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:44.836752+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:44.837838+00:00", "trade", 12.07, 20.0]
["2026-09-08T18:16:44.855837+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:44.880005+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:44.880526+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:44.880566+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:44.880967+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:44.881047+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:44.889969+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:46.195476+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:47.428186+00:00", "trade", 12.079, 5.0]
["2026-09-08T18:16:48.146307+00:00", "trade", 12.07, 65.0]
["2026-09-08T18:16:48.535739+00:00", "trade", 12.0702, 17.0]
["2026-09-08T18:16:51.088384+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:51.476975+00:00", "trade", 12.0788, 90.0]
["2026-09-08T18:16:53.522339+00:00", "trade", 12.07, 35.0]
["2026-09-08T18:16:54.035343+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:54.054799+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:54.055185+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:54.055626+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:54.055666+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:54.055671+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:54.055831+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:54.056107+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:54.065068+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:54.113965+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:54.114285+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:54.114812+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:54.114812+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:54.114812+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:54.114812+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:54.115208+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:54.115208+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:54.124209+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:55.069079+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:56.639547+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:16:58.071945+00:00", "trade", 12.07, 100.0]
["2026-09-08T18:16:58.631454+00:00", "trade", 12.0705, 10.0]
["2026-09-08T18:16:59.415496+00:00", "trade", 12.0787, 1.0]
["2026-09-08T18:16:59.992480+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:17:00.007541+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:17:00.082592+00:00", "trade", 12.0786, 2.0]
["2026-09-08T18:17:10.337834+00:00", "trade", 12.099, 42.0]
["2026-09-08T18:17:10.338878+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:17:10.339064+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:17:10.342645+00:00", "trade", 12.07, 100.0]
["2026-09-08T18:17:10.347725+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:17:10.744117+00:00", "trade", 12.07, 1.0]
["2026-09-08T18:17:11.260178+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:17:11.339847+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:17:12.283976+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:17:12.284011+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:17:12.284633+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:17:12.285082+00:00", "trade", 12.075, 23.0]
["2026-09-08T18:17:12.285114+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:17:12.285114+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:17:12.285154+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:17:12.286206+00:00", "trade", 12.075, 100.0]
["2026-09-08T18:17:12.286713+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:17:12.339533+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:17:12.339849+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:17:12.339969+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:17:12.340009+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:17:12.340049+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:17:12.341332+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:17:12.342610+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:17:12.600057+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:17:12.600533+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:17:15.472801+00:00", "trade", 12.0778, 1.0]
["2026-09-08T18:17:16.519526+00:00", "trade", 12.0988, 1.0]
["2026-09-08T18:17:17.777577+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:17:17.778098+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:17:18.537736+00:00", "trade", 12.0731, 5.0]
["2026-09-08T18:17:20.869691+00:00", "trade", 12.07, 4.0]
["2026-09-08T18:17:21.438715+00:00", "trade", 12.0836, 30.0]
["2026-09-08T18:17:25.481208+00:00", "trade", 12.0836, 6.0]
["2026-09-08T18:17:26.156928+00:00", "trade", 12.0709, 8.0]
["2026-09-08T18:17:26.902812+00:00", "trade", 12.0778, 1.0]
["2026-09-08T18:17:27.241734+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:17:28.452646+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:17:30.007572+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:17:31.129959+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:17:31.130480+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:17:31.130515+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:17:31.130556+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:17:31.130676+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:17:31.130716+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:17:31.130956+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:17:31.130997+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:17:31.131037+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:17:31.131197+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:17:31.131478+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:17:31.131518+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:17:31.603578+00:00", "trade", 12.0825, 12.0]
["2026-09-08T18:17:32.764729+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:17:33.999569+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:17:34.040822+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:17:38.447419+00:00", "trade", 12.0748, 4.0]
["2026-09-08T18:17:39.944852+00:00", "trade", 12.0778, 1.0]
["2026-09-08T18:17:44.522854+00:00", "trade", 12.08, 75.0]
["2026-09-08T18:17:44.523452+00:00", "trade", 12.08, 75.0]
["2026-09-08T18:17:44.524047+00:00", "trade", 12.08, 75.0]
["2026-09-08T18:17:44.524637+00:00", "trade", 12.08, 42.0]
["2026-09-08T18:17:44.527391+00:00", "trade", 12.075, 100.0]
["2026-09-08T18:17:44.558206+00:00", "trade", 12.0824, 3.0]
["2026-09-08T18:17:45.352660+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:17:47.519183+00:00", "trade", 12.08, 75.0]
["2026-09-08T18:17:48.539740+00:00", "trade", 12.0786, 5.0]
["2026-09-08T18:17:48.766596+00:00", "trade", 12.0776, 2.0]
["2026-09-08T18:17:49.623179+00:00", "trade", 12.0772, 1.0]
["2026-09-08T18:17:49.898097+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:17:52.562108+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:17:52.562126+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:17:52.562189+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:17:52.562481+00:00", "trade", 12.08, 83.0]
["2026-09-08T18:17:52.562517+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:17:52.562660+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:17:52.562660+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:17:52.562661+00:00", "trade", 12.08, 44.0]
["2026-09-08T18:17:52.562664+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:17:52.562665+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:17:52.562665+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:17:52.562667+00:00", "trade", 12.08, 83.0]
["2026-09-08T18:17:52.562705+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:17:52.562715+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:17:52.563121+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:17:52.563241+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:17:52.563326+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:17:52.563366+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:17:52.563401+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:17:52.563602+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:17:52.563803+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:17:52.563882+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:17:52.563922+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:17:52.918951+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:17:52.918996+00:00", "trade", 12.08, 200.0]
["2026-09-08T18:17:52.918996+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:17:52.919478+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:17:52.919663+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:17:52.919793+00:00", "trade", 12.085, 200.0]
["2026-09-08T18:17:52.919959+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:17:52.921648+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:17:52.921918+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:17:52.922079+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:17:52.923282+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:17:53.918166+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:17:53.918632+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:17:54.410135+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:17:54.411002+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:17:54.411483+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:17:54.411483+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:17:54.411563+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:18:00.007603+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:18:00.660724+00:00", "trade", 12.09, 10.0]
["2026-09-08T18:18:00.661797+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.662354+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.662359+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.662835+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.662835+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.663316+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.663316+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.664348+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.664439+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.664834+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.664875+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.665291+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.665361+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.665797+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.665837+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.666278+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.666318+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.666754+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.666799+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.667275+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.667280+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.667756+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.667756+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.668238+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.668238+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.668719+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.668724+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.669200+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.669200+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.669676+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.669716+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.670197+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.670197+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.670678+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.670678+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.671155+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.671155+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.671641+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.671641+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.672117+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.672157+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.672638+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.672638+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.673119+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.673119+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.673600+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.674041+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.674076+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.674518+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.674558+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.674959+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.675039+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.675435+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.675505+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.675881+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.676001+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.676362+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.676477+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.676828+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.676958+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.677274+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.677440+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.677740+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.677921+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.678201+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.678392+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.678677+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.678868+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.679159+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.679359+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.679600+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.679840+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.680041+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.680321+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.680361+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.680802+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.680828+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.681284+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.681324+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.681760+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.681800+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.682281+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.682281+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:00.959872+00:00", "trade", 12.0777, 1.0]
["2026-09-08T18:18:01.001189+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:02.513558+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:03.951450+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:03.954092+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:08.778104+00:00", "trade", 12.0822, 10.0]
["2026-09-08T18:18:10.878220+00:00", "trade", 12.082, 12.0]
["2026-09-08T18:18:11.032609+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:11.033085+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:12.925172+00:00", "trade", 12.0734, 17.0]
["2026-09-08T18:18:12.932753+00:00", "trade", 12.0734, 6.0]
["2026-09-08T18:18:14.037296+00:00", "trade", 12.0817, 93.0]
["2026-09-08T18:18:15.139716+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:18:16.438903+00:00", "trade", 12.0817, 100.0]
["2026-09-08T18:18:16.446310+00:00", "trade", 12.0817, 37.0]
["2026-09-08T18:18:16.447076+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:18:16.449557+00:00", "trade", 12.0817, 3.0]
["2026-09-08T18:18:18.010741+00:00", "trade", 12.0767, 1.0]
["2026-09-08T18:18:18.039249+00:00", "trade", 12.0767, 1.0]
["2026-09-08T18:18:18.541764+00:00", "trade", 12.0817, 17.0]
["2026-09-08T18:18:19.581873+00:00", "trade", 12.078, 11.0]
["2026-09-08T18:18:24.715575+00:00", "trade", 12.0764, 2.0]
["2026-09-08T18:18:24.716528+00:00", "trade", 12.0764, 1.0]
["2026-09-08T18:18:25.215970+00:00", "trade", 12.0817, 100.0]
["2026-09-08T18:18:25.341735+00:00", "trade", 12.0735, 8.0]
["2026-09-08T18:18:25.479032+00:00", "trade", 12.0764, 20.0]
["2026-09-08T18:18:29.799490+00:00", "trade", 12.0733, 24.0]
["2026-09-08T18:18:30.007624+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:31.560517+00:00", "trade", 12.075, 1.0]
["2026-09-08T18:18:36.549661+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:36.550142+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:36.717193+00:00", "trade", 12.0732, 3.0]
["2026-09-08T18:18:37.055107+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:39.285868+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:39.400425+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:39.400897+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:39.736293+00:00", "trade", 12.075, 100.0]
["2026-09-08T18:18:41.563451+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:43.339347+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:45.002275+00:00", "trade", 12.075, 1.0]
["2026-09-08T18:18:46.365343+00:00", "trade", 12.0817, 13.0]
["2026-09-08T18:18:46.376403+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:18:46.785601+00:00", "trade", 12.0817, 13.0]
["2026-09-08T18:18:46.786749+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:46.786830+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:46.786865+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:46.787226+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:47.695409+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:47.696842+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:47.704099+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:47.704170+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:48.543744+00:00", "trade", 12.0843, 1.0]
["2026-09-08T18:18:51.482370+00:00", "trade", 12.0801, 1.0]
["2026-09-08T18:18:51.482385+00:00", "trade", 12.0801, 8.0]
["2026-09-08T18:18:52.873734+00:00", "trade", 12.0816, 4.0]
["2026-09-08T18:18:53.399864+00:00", "trade", 12.085, 300.0]
["2026-09-08T18:18:53.399973+00:00", "trade", 12.085, 13150.0]
["2026-09-08T18:18:53.401257+00:00", "trade", 12.085, 135.0]
["2026-09-08T18:18:53.401332+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:18:53.401332+00:00", "trade", 12.085, 47.0]
["2026-09-08T18:18:53.401335+00:00", "trade", 12.085, 10.0]
["2026-09-08T18:18:53.401335+00:00", "trade", 12.085, 200.0]
["2026-09-08T18:18:53.401338+00:00", "trade", 12.085, 10.0]
["2026-09-08T18:18:53.401482+00:00", "trade", 12.085, 1.0]
["2026-09-08T18:18:53.401500+00:00", "trade", 12.085, 75.0]
["2026-09-08T18:18:53.401594+00:00", "trade", 12.085, 25.0]
["2026-09-08T18:18:53.401714+00:00", "trade", 12.085, 200.0]
["2026-09-08T18:18:53.401762+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:18:53.401789+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:18:53.401882+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:18:53.401912+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:18:53.401969+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:18:53.402117+00:00", "trade", 12.085, 38.0]
["2026-09-08T18:18:53.402177+00:00", "trade", 12.085, 62.0]
["2026-09-08T18:18:53.402733+00:00", "trade", 12.085, 300.0]
["2026-09-08T18:18:53.402908+00:00", "trade", 12.085, 200.0]
["2026-09-08T18:18:53.403018+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:53.403957+00:00", "trade", 12.085, 10.0]
["2026-09-08T18:18:53.404655+00:00", "trade", 12.08, 77.0]
["2026-09-08T18:18:53.404655+00:00", "trade", 12.08, 90.0]
["2026-09-08T18:18:53.404679+00:00", "trade", 12.08, 5.0]
["2026-09-08T18:18:53.404687+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:53.404712+00:00", "trade", 12.08, 75.0]
["2026-09-08T18:18:53.404737+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:53.404739+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:18:53.404743+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:53.404745+00:00", "trade", 12.08, 200.0]
["2026-09-08T18:18:53.404747+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:53.404754+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:18:53.404754+00:00", "trade", 12.08, 20.0]
["2026-09-08T18:18:53.404757+00:00", "trade", 12.08, 44.0]
["2026-09-08T18:18:53.404757+00:00", "trade", 12.08, 3.0]
["2026-09-08T18:18:53.404783+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:53.404787+00:00", "trade", 12.08, 150.0]
["2026-09-08T18:18:53.404787+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:53.404862+00:00", "trade", 12.08, 30.0]
["2026-09-08T18:18:53.404908+00:00", "quote", 12.08, 12.08]
["2026-09-08T18:18:53.404978+00:00", "quote", 12.08, 12.08]
["2026-09-08T18:18:53.405018+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:53.405138+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:53.405188+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:53.405317+00:00", "trade", 12.08, 17.0]
["2026-09-08T18:18:53.405384+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:53.405414+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:53.405459+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:53.405579+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:53.405579+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:53.405659+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:53.405659+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:53.405699+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:53.405740+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:53.405804+00:00", "trade", 12.08, 189.0]
["2026-09-08T18:18:53.405820+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:53.405860+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:53.405951+00:00", "trade", 12.0846, 20.0]
["2026-09-08T18:18:53.405975+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:53.406221+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:53.406221+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:53.406221+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:53.406657+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:53.406937+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:53.407000+00:00", "trade", 12.08, 2.0]
["2026-09-08T18:18:53.408060+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:53.408489+00:00", "trade", 12.085, 200.0]
["2026-09-08T18:18:53.408501+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:53.410381+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:53.415222+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:53.415503+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:18:53.415583+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:18:53.415663+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:18:53.415663+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:18:53.415663+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:18:53.415703+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:53.415904+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:18:53.416099+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:18:53.416179+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:18:53.416380+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:18:53.418407+00:00", "trade", 12.08, 38.0]
["2026-09-08T18:18:53.427542+00:00", "trade", 12.085, 38.0]
["2026-09-08T18:18:53.454847+00:00", "trade", 12.08, 10.0]
["2026-09-08T18:18:53.454850+00:00", "trade", 12.08, 44.0]
["2026-09-08T18:18:53.454866+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:53.454896+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:53.455513+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:53.455518+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:53.455914+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:53.455914+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:53.455954+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:53.456355+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:53.456796+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:53.458290+00:00", "trade", 12.08, 20.0]
["2026-09-08T18:18:53.459317+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:53.459357+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:53.459798+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:53.459833+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:53.460008+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:53.460239+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:53.460314+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:53.460715+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:53.460715+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:53.461156+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:53.469281+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:53.479491+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:18:53.491967+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:18:53.496971+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:18:53.497967+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:18:53.498015+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:18:53.498036+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:18:53.498168+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:18:53.498664+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:18:53.498977+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:18:53.498986+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:18:53.499308+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:18:53.499449+00:00", "trade", 12.0824, 20.0]
["2026-09-08T18:18:53.500968+00:00", "trade", 12.08, 200.0]
["2026-09-08T18:18:53.501166+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:53.516313+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:18:53.517655+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:54.532572+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:54.816937+00:00", "trade", 12.084, 22.0]
["2026-09-08T18:18:54.824338+00:00", "trade", 12.084, 1.0]
["2026-09-08T18:18:55.714604+00:00", "trade", 12.08, 25.0]
["2026-09-08T18:18:55.714812+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:55.720519+00:00", "trade", 12.08, 77.0]
["2026-09-08T18:18:55.720892+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:18:55.720894+00:00", "trade", 12.08, 54.0]
["2026-09-08T18:18:55.720925+00:00", "trade", 12.08, 46.0]
["2026-09-08T18:18:55.720929+00:00", "trade", 12.08, 10.0]
["2026-09-08T18:18:55.720929+00:00", "trade", 12.08, 44.0]
["2026-09-08T18:18:55.720947+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:55.720947+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:55.720952+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:18:55.721072+00:00", "quote", 12.08, 12.08]
["2026-09-08T18:18:55.721122+00:00", "quote", 12.08, 12.08]
["2026-09-08T18:18:55.721212+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:55.721533+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:55.721533+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:55.721568+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:55.721608+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:55.721653+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:55.721653+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:55.721729+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:55.721734+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:55.721899+00:00", "trade", 12.085, 20.0]
["2026-09-08T18:18:55.721959+00:00", "trade", 12.08, 3.0]
["2026-09-08T18:18:55.721974+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:55.721974+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:55.722022+00:00", "trade", 12.08, 15.0]
["2026-09-08T18:18:55.722049+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:55.722530+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:55.722972+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:55.724049+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:55.724490+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:55.727412+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:55.935930+00:00", "trade", 12.0805, 1.0]
["2026-09-08T18:18:56.205833+00:00", "trade", 12.0805, 1.0]
["2026-09-08T18:18:56.319828+00:00", "trade", 12.084, 1.0]
["2026-09-08T18:18:57.622887+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:57.622897+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:57.623909+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:57.624230+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:57.624230+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:58.328704+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:58.364378+00:00", "trade", 12.075, 20.0]
["2026-09-08T18:18:58.364710+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:58.365231+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:58.365231+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:58.487552+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:18:59.217517+00:00", "trade", 12.0828, 10.0]
["2026-09-08T18:19:00.007649+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:01.536656+00:00", "trade", 12.0807, 33.0]
["2026-09-08T18:19:03.143146+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:03.143341+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:03.143662+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:03.144103+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:03.144304+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:10.089399+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:10.089840+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:10.090361+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:10.090401+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:10.090401+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:10.090441+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:10.090481+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:10.090802+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:10.090922+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:10.091323+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:10.091444+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:10.091444+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:10.091484+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:10.091484+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:10.091880+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:11.431467+00:00", "trade", 12.0805, 1.0]
["2026-09-08T18:19:13.231767+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:13.231767+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:13.231782+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:13.574567+00:00", "trade", 12.08, 4.0]
["2026-09-08T18:19:13.575012+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:14.071898+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:14.520820+00:00", "trade", 12.075, 100.0]
["2026-09-08T18:19:14.527000+00:00", "trade", 12.075, 100.0]
["2026-09-08T18:19:14.535305+00:00", "trade", 12.075, 100.0]
["2026-09-08T18:19:14.536808+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:14.537284+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:15.484986+00:00", "trade", 12.084, 8.0]
["2026-09-08T18:19:15.661100+00:00", "trade", 12.075, 1.0]
["2026-09-08T18:19:15.756069+00:00", "trade", 12.075, 1.0]
["2026-09-08T18:19:17.971045+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:19.593843+00:00", "trade", 12.0843, 3.0]
["2026-09-08T18:19:20.883302+00:00", "trade", 12.0805, 1.0]
["2026-09-08T18:19:23.225392+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:23.225828+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:23.225868+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:23.226349+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:23.500737+00:00", "trade", 12.0811, 14.0]
["2026-09-08T18:19:23.520969+00:00", "trade", 12.075, 100.0]
["2026-09-08T18:19:23.650141+00:00", "trade", 12.075, 25.0]
["2026-09-08T18:19:25.637133+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:26.111509+00:00", "trade", 12.075, 1.0]
["2026-09-08T18:19:27.142497+00:00", "trade", 12.075, 100.0]
["2026-09-08T18:19:28.838452+00:00", "trade", 12.0842, 9.0]
["2026-09-08T18:19:28.842616+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:19:28.842767+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:19:28.842847+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:19:28.842882+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:19:28.843210+00:00", "trade", 12.07, 2.0]
["2026-09-08T18:19:28.843213+00:00", "trade", 12.07, 1.0]
["2026-09-08T18:19:28.843218+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:19:28.843258+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:28.843338+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:28.843338+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:28.843378+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:28.843453+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:28.843734+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:28.843814+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:28.844255+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:30.007670+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:31.190541+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:31.191062+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:19:31.191579+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:31.191779+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:31.192020+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:31.192100+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:31.192260+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:31.194741+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:31.195182+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:19:31.195618+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:19:31.195699+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:31.195784+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:31.195784+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:31.196180+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:31.196180+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:31.807198+00:00", "trade", 12.075, 1.0]
["2026-09-08T18:19:32.597665+00:00", "trade", 12.0816, 20.0]
["2026-09-08T18:19:32.604275+00:00", "trade", 12.0816, 2.0]
["2026-09-08T18:19:32.607844+00:00", "trade", 12.0816, 36.0]
["2026-09-08T18:19:33.045486+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:19:33.045758+00:00", "trade", 12.08, 17.0]
["2026-09-08T18:19:33.046662+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:33.047183+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:33.047224+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:33.047264+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:33.047585+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:33.047665+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:33.048101+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:33.049384+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:33.049825+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:33.060531+00:00", "trade", 12.075, 100.0]
["2026-09-08T18:19:33.449555+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:19:33.450031+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:19:33.450036+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:19:33.450151+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:33.450191+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:33.450345+00:00", "trade", 12.075, 100.0]
["2026-09-08T18:19:33.450632+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:33.450662+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:33.450718+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:33.901495+00:00", "trade", 12.0805, 1.0]
["2026-09-08T18:19:33.902893+00:00", "trade", 12.075, 100.0]
["2026-09-08T18:19:35.778742+00:00", "trade", 12.0825, 100.0]
["2026-09-08T18:19:36.312053+00:00", "trade", 12.075, 139.0]
["2026-09-08T18:19:36.672986+00:00", "trade", 12.0804, 1.0]
["2026-09-08T18:19:39.469837+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:19:39.470388+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:39.470408+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:39.470426+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:19:39.470426+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:19:39.470564+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:39.470789+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:39.470870+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:19:39.471151+00:00", "trade", 12.0799, 100.0]
["2026-09-08T18:19:39.471512+00:00", "trade", 12.0799, 100.0]
["2026-09-08T18:19:39.471554+00:00", "trade", 12.0799, 100.0]
["2026-09-08T18:19:39.471879+00:00", "trade", 12.0799, 713.0]
["2026-09-08T18:19:39.473160+00:00", "trade", 12.0784, 21.0]
["2026-09-08T18:19:39.475997+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:19:39.476002+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:19:39.476017+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:39.476017+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:39.476017+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:39.476022+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:39.476027+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:39.476042+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:39.476047+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:39.476272+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:39.476633+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:39.476673+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:39.476714+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:39.476754+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:39.476794+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:39.477074+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:39.477074+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:39.477195+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:39.477245+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:39.507081+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:39.507126+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:19:39.507602+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:19:39.507602+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:19:39.507642+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:39.507682+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:39.507682+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:39.507722+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:39.507722+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:39.508123+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:39.508203+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:39.508604+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:39.508644+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:39.509120+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:39.509126+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:39.509161+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:39.509241+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:39.509682+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:39.584389+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:19:39.584866+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:19:39.584871+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:19:39.584906+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:39.585146+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:39.585387+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:39.585587+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:40.778698+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:41.089597+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:44.107131+00:00", "trade", 12.085, 1.0]
["2026-09-08T18:19:44.456889+00:00", "trade", 12.0837, 1.0]
["2026-09-08T18:19:44.954457+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:44.955615+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:19:46.565479+00:00", "trade", 12.0836, 8.0]
["2026-09-08T18:19:46.877164+00:00", "trade", 12.0804, 1.0]
["2026-09-08T18:19:49.176699+00:00", "trade", 12.0823, 1.0]
["2026-09-08T18:19:50.701244+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:52.118819+00:00", "trade", 12.0788, 2.0]
["2026-09-08T18:19:52.118858+00:00", "trade", 12.0807, 3.0]
["2026-09-08T18:19:55.462489+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:55.463146+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:55.983242+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:56.530658+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:56.542621+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:56.543057+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:58.298268+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:58.298825+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:58.298825+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:58.298860+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:58.299271+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:58.300985+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:58.303666+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:19:58.304107+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:00.007697+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:01.113381+00:00", "trade", 12.085, 1.0]
["2026-09-08T18:20:01.116249+00:00", "trade", 12.09, 1.0]
["2026-09-08T18:20:01.799209+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:01.799635+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:01.799650+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:01.799655+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:01.799725+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:01.799765+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:01.800161+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:01.800166+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:01.800206+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:01.800527+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:01.801008+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:01.801008+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:01.801008+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:01.801449+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:01.803529+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:02.353035+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:20:02.353035+00:00", "trade", 12.085, 10.0]
["2026-09-08T18:20:02.353050+00:00", "trade", 12.085, 200.0]
["2026-09-08T18:20:02.353308+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:20:02.353314+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:20:02.353346+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:02.353386+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:20:02.353392+00:00", "trade", 12.085, 107.0]
["2026-09-08T18:20:02.353447+00:00", "trade", 12.085, 34.0]
["2026-09-08T18:20:02.353510+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:20:02.353546+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:20:02.353570+00:00", "trade", 12.085, 10.0]
["2026-09-08T18:20:02.353630+00:00", "trade", 12.085, 38.0]
["2026-09-08T18:20:02.353651+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:02.353693+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:20:02.353771+00:00", "trade", 12.085, 37.0]
["2026-09-08T18:20:02.353831+00:00", "trade", 12.085, 78.0]
["2026-09-08T18:20:02.353947+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:02.354126+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:20:02.354138+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:02.354148+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:02.354173+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:02.354383+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:02.354589+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:02.356949+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:02.357465+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:02.357470+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:02.357481+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:02.393712+00:00", "trade", 12.085, 10.0]
["2026-09-08T18:20:02.405948+00:00", "trade", 12.08, 2.0]
["2026-09-08T18:20:02.405948+00:00", "trade", 12.08, 90.0]
["2026-09-08T18:20:02.405997+00:00", "trade", 12.08, 74.0]
["2026-09-08T18:20:02.406051+00:00", "trade", 12.08, 20.0]
["2026-09-08T18:20:02.406060+00:00", "trade", 12.08, 20.0]
["2026-09-08T18:20:02.406362+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:20:02.406496+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:20:02.406520+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:20:02.406607+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:20:02.406647+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:20:02.406687+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:20:02.406843+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:20:02.406863+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:20:02.406878+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:20:02.406883+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:20:02.407038+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:20:02.407068+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:20:02.407123+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:20:02.413108+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:20:02.414386+00:00", "trade", 12.0835, 20.0]
["2026-09-08T18:20:02.422428+00:00", "trade", 12.085, 200.0]
["2026-09-08T18:20:02.745833+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:20:02.746355+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:20:02.746355+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:20:02.746360+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:20:02.746796+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:20:02.755717+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:20:03.362122+00:00", "trade", 12.075, 100.0]
["2026-09-08T18:20:03.369558+00:00", "trade", 12.075, 75.0]
["2026-09-08T18:20:03.369613+00:00", "trade", 12.075, 25.0]
["2026-09-08T18:20:04.349747+00:00", "trade", 12.0824, 14.0]
["2026-09-08T18:20:04.393053+00:00", "trade", 12.075, 2.0]
["2026-09-08T18:20:04.393119+00:00", "trade", 12.075, 2.0]
["2026-09-08T18:20:04.911169+00:00", "trade", 12.0806, 2.0]
["2026-09-08T18:20:05.917285+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:20:05.917786+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:20:05.917827+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:20:05.917867+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:20:05.917902+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:20:05.918388+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:20:05.918428+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:20:05.918573+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:20:05.927189+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:20:05.927670+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:20:06.975089+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:20:08.611944+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:20:08.612380+00:00", "quote", 12.06, 12.08]
["2026-09-08T18:20:08.612501+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:20:08.612581+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:20:08.612982+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:20:08.612982+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:20:09.492443+00:00", "trade", 12.0811, 1.0]
["2026-09-08T18:20:09.787597+00:00", "trade", 12.075, 100.0]
["2026-09-08T18:20:09.793404+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:20:09.793968+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:20:09.793968+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:20:09.794004+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:20:09.795599+00:00", "trade", 12.08, 75.0]
["2026-09-08T18:20:09.796038+00:00", "trade", 12.08, 75.0]
["2026-09-08T18:20:09.796279+00:00", "trade", 12.08, 75.0]
["2026-09-08T18:20:09.796519+00:00", "trade", 12.08, 75.0]
["2026-09-08T18:20:12.505300+00:00", "trade", 12.075, 300.0]
["2026-09-08T18:20:15.146088+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:20:15.147072+00:00", "trade", 12.0835, 2.0]
["2026-09-08T18:20:17.121140+00:00", "trade", 12.075, 2.0]
["2026-09-08T18:20:17.122262+00:00", "trade", 12.0812, 1.0]
["2026-09-08T18:20:18.958636+00:00", "trade", 12.0835, 27.0]
["2026-09-08T18:20:18.965423+00:00", "trade", 12.0835, 2.0]
["2026-09-08T18:20:21.905529+00:00", "trade", 12.075, 200.0]
["2026-09-08T18:20:22.421949+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:20:22.422470+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:20:22.422470+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:20:22.422510+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:20:22.422911+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:20:22.913220+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:20:22.913222+00:00", "quote", 12.07, 12.08]
["2026-09-08T18:20:22.913227+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:20:22.913227+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:20:22.913312+00:00", "quote", 12.07, 12.09]
["2026-09-08T18:20:22.913314+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:20:22.913314+00:00", "trade", 12.08, 5.0]
["2026-09-08T18:20:22.913317+00:00", "trade", 12.08, 44.0]
["2026-09-08T18:20:22.913357+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:22.913372+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:22.913487+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:22.913788+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:22.913819+00:00", "trade", 12.08, 9.0]
["2026-09-08T18:20:22.913819+00:00", "trade", 12.08, 11.0]
["2026-09-08T18:20:22.913864+00:00", "trade", 12.08, 75.0]
["2026-09-08T18:20:22.913891+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:20:22.913894+00:00", "trade", 12.08, 9.0]
["2026-09-08T18:20:22.914029+00:00", "trade", 12.08, 22.0]
["2026-09-08T18:20:22.914032+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:20:22.914038+00:00", "trade", 12.09, 35.0]
["2026-09-08T18:20:22.914038+00:00", "trade", 12.09, 1.0]
["2026-09-08T18:20:22.914041+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:20:22.914065+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:20:22.914072+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:20:22.914072+00:00", "trade", 12.09, 22.0]
["2026-09-08T18:20:22.914075+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:20:22.914075+00:00", "trade", 12.09, 3.0]
["2026-09-08T18:20:22.914084+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:22.914093+00:00", "trade", 12.09, 30.0]
["2026-09-08T18:20:22.914099+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:22.914102+00:00", "trade", 12.08, 900.0]
["2026-09-08T18:20:22.914102+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:20:22.914144+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:22.914162+00:00", "trade", 12.08, 175.0]
["2026-09-08T18:20:22.914189+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:22.914222+00:00", "trade", 12.085, 35.0]
["2026-09-08T18:20:22.914229+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:22.914229+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:22.914252+00:00", "trade", 12.08, 300.0]
["2026-09-08T18:20:22.914269+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:22.914309+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:22.914389+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:22.914415+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:20:22.914417+00:00", "trade", 12.09, 10.0]
["2026-09-08T18:20:22.914420+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:20:22.914429+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:20:22.914429+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:22.914432+00:00", "trade", 12.09, 10.0]
["2026-09-08T18:20:22.914436+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:20:22.914450+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:20:22.914470+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:22.914499+00:00", "trade", 12.09, 75.0]
["2026-09-08T18:20:22.914510+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:22.914510+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:22.914589+00:00", "trade", 12.09, 50.0]
["2026-09-08T18:20:22.914590+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:22.914590+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:22.914592+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:20:22.914595+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:22.914596+00:00", "trade", 12.09, 83.0]
["2026-09-08T18:20:22.914596+00:00", "trade", 12.09, 22.0]
["2026-09-08T18:20:22.914601+00:00", "trade", 12.09, 181.0]
["2026-09-08T18:20:22.914601+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:20:22.914630+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:22.914670+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:20:22.914675+00:00", "quote", 12.09, 12.09]
["2026-09-08T18:20:22.914690+00:00", "quote", 12.09, 12.09]
["2026-09-08T18:20:22.914710+00:00", "quote", 12.09, 12.09]
["2026-09-08T18:20:22.914790+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:22.914830+00:00", "quote", 12.09, 12.09]
["2026-09-08T18:20:22.914880+00:00", "trade", 12.085, 7.0]
["2026-09-08T18:20:22.914896+00:00", "quote", 12.09, 12.09]
["2026-09-08T18:20:22.914974+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:20:22.915019+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:20:22.915031+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:22.915111+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:22.915145+00:00", "trade", 12.0784, 20.0]
["2026-09-08T18:20:22.915191+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:22.915231+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:22.915231+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:22.915307+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:22.915327+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:22.915331+00:00", "trade", 12.085, 38.0]
["2026-09-08T18:20:22.915365+00:00", "trade", 12.0875, 175.0]
["2026-09-08T18:20:22.915431+00:00", "trade", 12.08, 100.0]
["2026-09-08T18:20:22.915432+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:22.915432+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:22.915472+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:22.915472+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:22.915524+00:00", "trade", 12.0827, 22.0]
["2026-09-08T18:20:22.915552+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:22.915632+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:22.915672+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:22.916389+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:22.916635+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:22.916870+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:22.917792+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:22.922600+00:00", "trade", 12.095, 100.0]
["2026-09-08T18:20:22.924293+00:00", "trade", 12.08, 200.0]
["2026-09-08T18:20:22.924714+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:22.925568+00:00", "trade", 12.0881, 20.0]
["2026-09-08T18:20:22.927135+00:00", "trade", 12.08, 181.0]
["2026-09-08T18:20:22.928307+00:00", "trade", 12.095, 100.0]
["2026-09-08T18:20:22.929555+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:22.929997+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:22.930834+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:22.931008+00:00", "trade", 12.085, 200.0]
["2026-09-08T18:20:22.932036+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:22.946360+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:22.949490+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:20:22.950858+00:00", "trade", 12.095, 100.0]
["2026-09-08T18:20:23.015820+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:23.024030+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:23.214831+00:00", "trade", 12.1, 20.0]
["2026-09-08T18:20:23.214834+00:00", "trade", 12.1, 1.0]
["2026-09-08T18:20:23.214837+00:00", "trade", 12.1, 18.0]
["2026-09-08T18:20:23.214843+00:00", "trade", 12.1, 58.0]
["2026-09-08T18:20:23.214843+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:20:23.214870+00:00", "trade", 12.1, 10.0]
["2026-09-08T18:20:23.214888+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:23.214921+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:20:23.214959+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:23.215054+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:23.215081+00:00", "trade", 12.1, 44.0]
["2026-09-08T18:20:23.215081+00:00", "trade", 12.1, 83.0]
["2026-09-08T18:20:23.215093+00:00", "trade", 12.1, 20.0]
["2026-09-08T18:20:23.215093+00:00", "trade", 12.1, 10.0]
["2026-09-08T18:20:23.215295+00:00", "trade", 12.095, 155.0]
["2026-09-08T18:20:23.215370+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:23.215379+00:00", "trade", 12.095, 207.0]
["2026-09-08T18:20:23.215436+00:00", "trade", 12.0975, 30.0]
["2026-09-08T18:20:23.215445+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:20:23.215445+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:23.215454+00:00", "trade", 12.095, 100.0]
["2026-09-08T18:20:23.215472+00:00", "trade", 12.0975, 52.0]
["2026-09-08T18:20:23.215490+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:23.215490+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:23.215510+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:23.215529+00:00", "trade", 12.095, 182.0]
["2026-09-08T18:20:23.215595+00:00", "trade", 12.095, 74.0]
["2026-09-08T18:20:23.215606+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:23.215607+00:00", "trade", 12.095, 100.0]
["2026-09-08T18:20:23.215690+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:23.216447+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:23.216563+00:00", "trade", 12.095, 100.0]
["2026-09-08T18:20:23.216804+00:00", "trade", 12.0939, 20.0]
["2026-09-08T18:20:23.216848+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:23.216848+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:23.216900+00:00", "trade", 12.095, 121.0]
["2026-09-08T18:20:23.218858+00:00", "trade", 12.095, 198.0]
["2026-09-08T18:20:23.218996+00:00", "trade", 12.095, 100.0]
["2026-09-08T18:20:23.220447+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:23.220928+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:23.220968+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:23.220968+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:23.221008+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:23.221008+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:23.221048+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:23.221610+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:23.221650+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:23.234318+00:00", "trade", 12.095, 400.0]
["2026-09-08T18:20:23.239896+00:00", "trade", 12.095, 38.0]
["2026-09-08T18:20:23.240470+00:00", "trade", 12.095, 200.0]
["2026-09-08T18:20:23.244455+00:00", "trade", 12.095, 200.0]
["2026-09-08T18:20:23.260898+00:00", "trade", 12.095, 200.0]
["2026-09-08T18:20:23.261289+00:00", "trade", 12.095, 100.0]
["2026-09-08T18:20:23.261695+00:00", "trade", 12.095, 75.0]
["2026-09-08T18:20:23.262143+00:00", "trade", 12.095, 75.0]
["2026-09-08T18:20:23.262272+00:00", "trade", 12.1, 179.0]
["2026-09-08T18:20:23.262275+00:00", "trade", 12.1, 30.0]
["2026-09-08T18:20:23.262279+00:00", "trade", 12.1, 123.0]
["2026-09-08T18:20:23.262279+00:00", "trade", 12.1, 121.0]
["2026-09-08T18:20:23.262279+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:20:23.262281+00:00", "trade", 12.1, 28.0]
["2026-09-08T18:20:23.262284+00:00", "trade", 12.1, 198.0]
["2026-09-08T18:20:23.262284+00:00", "trade", 12.1, 74.0]
["2026-09-08T18:20:23.262284+00:00", "trade", 12.1, 20.0]
["2026-09-08T18:20:23.262287+00:00", "trade", 12.1, 40.0]
["2026-09-08T18:20:23.262309+00:00", "trade", 12.1, 35.0]
["2026-09-08T18:20:23.262323+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:20:23.262332+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:23.262428+00:00", "trade", 12.095, 75.0]
["2026-09-08T18:20:23.262495+00:00", "trade", 12.095, 75.0]
["2026-09-08T18:20:23.262507+00:00", "trade", 12.1, 52.0]
["2026-09-08T18:20:23.262507+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:20:23.262510+00:00", "trade", 12.1, 182.0]
["2026-09-08T18:20:23.262527+00:00", "quote", 12.1, 12.1]
["2026-09-08T18:20:23.262562+00:00", "quote", 12.1, 12.1]
["2026-09-08T18:20:23.262572+00:00", "quote", 12.1, 12.1]
["2026-09-08T18:20:23.262582+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:23.262607+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:23.262777+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:23.262807+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:23.262807+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:23.262812+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:23.262817+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:23.262878+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:23.262903+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:23.262943+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:23.262943+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:23.263023+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:23.263218+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:23.263379+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:23.263421+00:00", "trade", 12.095, 20.0]
["2026-09-08T18:20:23.263424+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:23.263815+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:23.263848+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:20:23.263955+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:23.264045+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:23.264416+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:20:23.264667+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:23.265424+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:23.265784+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:23.266942+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:23.267889+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:23.302592+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:20:23.309361+00:00", "trade", 12.11, 11.0]
["2026-09-08T18:20:23.357400+00:00", "trade", 12.0846, 22.0]
["2026-09-08T18:20:23.363020+00:00", "trade", 12.1075, 89.0]
["2026-09-08T18:20:23.363091+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:23.363176+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:23.401657+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:23.456786+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:20:23.458088+00:00", "trade", 12.1011, 20.0]
["2026-09-08T18:20:23.467795+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:23.467865+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:23.468581+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:23.502186+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:23.502743+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:23.503139+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:23.503384+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:23.503865+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:23.503900+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:23.503900+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:23.504422+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:23.531012+00:00", "trade", 12.105, 11.0]
["2026-09-08T18:20:23.664177+00:00", "trade", 12.105, 89.0]
["2026-09-08T18:20:23.759341+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:20:23.856731+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:20:24.256985+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:24.257426+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:24.532076+00:00", "trade", 12.105, 2.0]
["2026-09-08T18:20:25.016916+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:25.482292+00:00", "trade", 12.0859, 14.0]
["2026-09-08T18:20:25.813254+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:25.814191+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:28.976501+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:28.977138+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:29.198779+00:00", "trade", 12.0879, 6.0]
["2026-09-08T18:20:29.206312+00:00", "trade", 12.0879, 2.0]
["2026-09-08T18:20:30.007717+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:31.817475+00:00", "trade", 12.105, 145.0]
["2026-09-08T18:20:32.010149+00:00", "trade", 12.0841, 1.0]
["2026-09-08T18:20:33.273499+00:00", "trade", 12.0881, 5.0]
["2026-09-08T18:20:33.277282+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:36.041692+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:43.076505+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:43.076982+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:43.078144+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:43.755041+00:00", "trade", 12.0849, 1.0]
["2026-09-08T18:20:44.082366+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:44.590468+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:20:45.451859+00:00", "trade", 12.0849, 1.0]
["2026-09-08T18:20:52.117922+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:53.459734+00:00", "trade", 12.105, 5.0]
["2026-09-08T18:20:53.639529+00:00", "trade", 12.105, 1.0]
["2026-09-08T18:20:53.640662+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:53.641123+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:20:53.658705+00:00", "trade", 12.105, 1.0]
["2026-09-08T18:20:55.530873+00:00", "trade", 12.0849, 1.0]
["2026-09-08T18:21:00.007738+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:21:02.586136+00:00", "trade", 12.105, 1.0]
["2026-09-08T18:21:02.586797+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:21:02.587209+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:21:04.853584+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:21:04.854060+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:21:06.240832+00:00", "trade", 12.085, 1.0]
["2026-09-08T18:21:06.344818+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:21:07.339003+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:21:09.279966+00:00", "trade", 12.0842, 10.0]
["2026-09-08T18:21:10.117275+00:00", "trade", 12.0851, 100.0]
["2026-09-08T18:21:10.791535+00:00", "trade", 12.105, 1.0]
["2026-09-08T18:21:12.014238+00:00", "trade", 12.0916, 5.0]
["2026-09-08T18:21:12.290757+00:00", "trade", 12.1041, 1.0]
["2026-09-08T18:21:12.355143+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:21:12.390546+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:21:12.394919+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:21:12.395222+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:21:12.402382+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:21:12.402899+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:21:12.403961+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:21:12.404078+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:21:12.405332+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:21:12.411512+00:00", "trade", 12.105, 1300.0]
["2026-09-08T18:21:12.412429+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:21:12.412709+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:21:12.412793+00:00", "trade", 12.105, 25.0]
["2026-09-08T18:21:12.412904+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:21:12.413481+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:21:12.413481+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:21:12.413481+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:21:12.413486+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:21:12.413521+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:21:12.413596+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:21:12.414318+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:21:12.414627+00:00", "trade", 12.105, 27.0]
["2026-09-08T18:21:12.428304+00:00", "trade", 12.105, 200.0]
["2026-09-08T18:21:12.429660+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:21:12.429741+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:21:12.430205+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:21:12.430601+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:21:12.431604+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:21:12.433049+00:00", "trade", 12.11, 60.0]
["2026-09-08T18:21:12.748141+00:00", "trade", 12.105, 2.0]
["2026-09-08T18:21:12.748207+00:00", "trade", 12.105, 2.0]
["2026-09-08T18:21:13.053312+00:00", "trade", 12.1053, 1.0]
["2026-09-08T18:21:13.904130+00:00", "trade", 12.105, 91.0]
["2026-09-08T18:21:14.748837+00:00", "trade", 12.105, 9.0]
["2026-09-08T18:21:17.779136+00:00", "trade", 12.0874, 1.0]
["2026-09-08T18:21:18.760500+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:21:20.838237+00:00", "trade", 12.0949, 1.0]
["2026-09-08T18:21:20.868108+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:21:20.868153+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:21:20.868830+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:21:20.869471+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:21:21.448859+00:00", "trade", 12.0867, 1.0]
["2026-09-08T18:21:21.616216+00:00", "trade", 12.0867, 1.0]
["2026-09-08T18:21:22.720242+00:00", "trade", 12.0867, 5.0]
["2026-09-08T18:21:22.722470+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:21:27.469594+00:00", "trade", 12.105, 99.0]
["2026-09-08T18:21:27.471260+00:00", "trade", 12.105, 1.0]
["2026-09-08T18:21:30.007769+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:21:30.581843+00:00", "trade", 12.0852, 49.0]
["2026-09-08T18:21:32.543660+00:00", "trade", 12.0868, 1.0]
["2026-09-08T18:21:32.938564+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:21:34.158098+00:00", "trade", 12.0852, 12.0]
["2026-09-08T18:21:35.159512+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:21:37.116367+00:00", "trade", 12.0872, 50.0]
["2026-09-08T18:21:38.639020+00:00", "trade", 12.0917, 12.0]
["2026-09-08T18:21:39.461394+00:00", "trade", 12.1055, 250.0]
["2026-09-08T18:21:39.462102+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:21:39.463832+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:21:39.463863+00:00", "trade", 12.11, 83.0]
["2026-09-08T18:21:39.463863+00:00", "trade", 12.11, 17.0]
["2026-09-08T18:21:39.464313+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:21:39.464588+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:21:39.475672+00:00", "trade", 12.0922, 8.0]
["2026-09-08T18:21:39.477040+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:21:39.481102+00:00", "trade", 12.1052, 2.0]
["2026-09-08T18:21:39.526530+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:21:39.526771+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:21:39.526972+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:21:39.527332+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:21:39.527733+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:21:39.536735+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:21:40.482833+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:21:40.483760+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:21:41.023338+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:21:41.034173+00:00", "trade", 12.105, 1.0]
["2026-09-08T18:21:41.034212+00:00", "trade", 12.105, 10.0]
["2026-09-08T18:21:41.041854+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:21:41.066401+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:21:41.073278+00:00", "trade", 12.105, 75.0]
["2026-09-08T18:21:41.073341+00:00", "trade", 12.105, 21.0]
["2026-09-08T18:21:41.097215+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:21:41.098496+00:00", "trade", 12.1062, 20.0]
["2026-09-08T18:21:41.105518+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:21:41.105524+00:00", "trade", 12.1, 35.0]
["2026-09-08T18:21:41.105527+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:21:41.105533+00:00", "trade", 12.1, 200.0]
["2026-09-08T18:21:41.105540+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:21:41.105540+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:21:41.105540+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:21:41.105542+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:21:41.105546+00:00", "trade", 12.1, 5.0]
["2026-09-08T18:21:41.105548+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:21:41.105575+00:00", "trade", 12.1, 76.0]
["2026-09-08T18:21:41.105578+00:00", "trade", 12.1, 24.0]
["2026-09-08T18:21:41.105581+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:21:41.105653+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:21:41.105693+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:21:41.105765+00:00", "trade", 12.1, 44.0]
["2026-09-08T18:21:41.105768+00:00", "trade", 12.1, 90.0]
["2026-09-08T18:21:41.105770+00:00", "trade", 12.1, 200.0]
["2026-09-08T18:21:41.105799+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:21:41.105799+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:21:41.105824+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:21:41.106109+00:00", "quote", 12.1, 12.1]
["2026-09-08T18:21:41.106152+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:21:41.106154+00:00", "quote", 12.1, 12.1]
["2026-09-08T18:21:41.106165+00:00", "quote", 12.1, 12.1]
["2026-09-08T18:21:41.106165+00:00", "quote", 12.1, 12.1]
["2026-09-08T18:21:41.106165+00:00", "quote", 12.1, 12.1]
["2026-09-08T18:21:41.106228+00:00", "trade", 12.1, 400.0]
["2026-09-08T18:21:41.106231+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:21:41.106234+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:21:41.106234+00:00", "trade", 12.1, 50.0]
["2026-09-08T18:21:41.106245+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:41.106485+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:41.106606+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:41.106766+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:41.106801+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:41.106846+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:41.106846+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:41.106926+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:41.106926+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:41.107047+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:41.107047+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:41.107082+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:41.107512+00:00", "trade", 12.1003, 20.0]
["2026-09-08T18:21:41.140015+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:21:41.140336+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:21:41.140376+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:21:41.140496+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:21:41.140536+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:21:41.140977+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:21:41.141231+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:21:41.168560+00:00", "trade", 12.1, 200.0]
["2026-09-08T18:21:41.209328+00:00", "trade", 12.1, 206.0]
["2026-09-08T18:21:41.209475+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:21:41.209586+00:00", "trade", 12.1, 71.0]
["2026-09-08T18:21:41.210368+00:00", "trade", 12.1, 1.0]
["2026-09-08T18:21:41.273476+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:21:41.358208+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:21:42.207460+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:21:42.411547+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:21:42.646385+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:21:42.646706+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:42.646941+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:42.646986+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:42.646986+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:42.647147+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:42.647147+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:42.647187+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:42.647222+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:42.647382+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:42.647623+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:42.656349+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:42.862694+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:21:42.863175+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:21:42.863215+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:21:42.863215+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:21:42.863255+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:21:42.863295+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:21:42.863496+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:42.863601+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:21:42.863977+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:42.864173+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.007803+00:00", "trade", 12.095, 100.0]
["2026-09-08T18:21:43.008460+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.008465+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.008942+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.009383+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.009383+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.009413+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.009824+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.009864+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.009864+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.010265+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.010340+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.010741+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.010821+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.010861+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.011182+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.011222+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.011302+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.011302+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.011342+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.011663+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.011863+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.012104+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.012304+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.012304+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.012545+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.012585+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.012786+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.013021+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.013262+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.013462+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.013703+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.013743+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.013903+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.013928+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.014184+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.014184+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.014224+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.014384+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.014705+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.014826+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.015186+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.015226+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.015262+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.015302+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.015622+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.015647+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.015703+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.015743+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.016104+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.016144+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.016585+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.016585+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.016665+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.017026+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.017066+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.017577+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.017983+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.018023+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.018063+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.018424+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.018464+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.018504+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.018895+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.018985+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.018985+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.019426+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.019426+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.019467+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.019908+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.019943+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.020389+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.020424+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.020870+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.020905+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.020945+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.021306+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.021346+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.021371+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.021371+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.021426+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.021777+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.021907+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.022268+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.022348+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.022383+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.022709+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.022709+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.022830+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.022830+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.022905+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.023145+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.023376+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.023381+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.023827+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.023867+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:43.450681+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:45.006244+00:00", "trade", 12.0885, 1.0]
["2026-09-08T18:21:45.007311+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:46.439110+00:00", "trade", 12.0862, 10.0]
["2026-09-08T18:21:50.350677+00:00", "trade", 12.095, 74.0]
["2026-09-08T18:21:50.355170+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:50.355361+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:50.355651+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:50.355651+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:50.355651+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:50.356092+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:50.357731+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:50.358217+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:50.358252+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:50.358533+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:50.358694+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:50.359205+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:50.359205+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:50.359210+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:50.365094+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:50.365530+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:51.931922+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:52.123147+00:00", "trade", 12.0942, 10.0]
["2026-09-08T18:21:52.123724+00:00", "trade", 12.095, 26.0]
["2026-09-08T18:21:53.362788+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:53.363309+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:53.363349+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:53.363550+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:53.363750+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:53.363825+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:53.364231+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:53.364231+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:53.372711+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:53.373152+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:55.716555+00:00", "trade", 12.0886, 1.0]
["2026-09-08T18:21:56.214716+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:21:57.210400+00:00", "trade", 12.095, 68.0]
["2026-09-08T18:21:59.435135+00:00", "trade", 12.0886, 1.0]
["2026-09-08T18:22:00.007790+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:22:00.672470+00:00", "trade", 12.095, 32.0]
["2026-09-08T18:22:04.577551+00:00", "trade", 12.0862, 3.0]
["2026-09-08T18:22:05.016790+00:00", "trade", 12.095, 5.0]
["2026-09-08T18:22:05.050566+00:00", "trade", 12.095, 100.0]
["2026-09-08T18:22:05.371053+00:00", "trade", 12.0955, 2.0]
["2026-09-08T18:22:06.276679+00:00", "trade", 12.095, 100.0]
["2026-09-08T18:22:10.665594+00:00", "trade", 12.0887, 1.0]
["2026-09-08T18:22:11.108725+00:00", "trade", 12.0984, 16.0]
["2026-09-08T18:22:11.898762+00:00", "trade", 12.095, 100.0]
["2026-09-08T18:22:11.898849+00:00", "trade", 12.095, 100.0]
["2026-09-08T18:22:11.902747+00:00", "trade", 12.095, 100.0]
["2026-09-08T18:22:13.059818+00:00", "trade", 12.1003, 1.0]
["2026-09-08T18:22:13.064143+00:00", "trade", 12.1003, 9.0]
["2026-09-08T18:22:13.156955+00:00", "trade", 12.0862, 36.0]
["2026-09-08T18:22:14.858498+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:22:14.858974+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:22:14.931772+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:22:14.998854+00:00", "trade", 12.1001, 3.0]
["2026-09-08T18:22:16.078407+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:22:16.078733+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:22:16.078888+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:22:16.078969+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:22:16.079209+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:22:16.079249+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:22:16.079329+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:22:16.079334+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:22:16.079334+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:22:16.079334+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:22:16.079690+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:22:16.079730+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:22:16.088652+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:22:16.089093+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:22:16.536874+00:00", "trade", 12.1001, 3.0]
["2026-09-08T18:22:17.661845+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:22:18.606744+00:00", "trade", 12.1, 60.0]
["2026-09-08T18:22:18.606756+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:22:18.606837+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:22:18.606840+00:00", "trade", 12.1, 10.0]
["2026-09-08T18:22:18.607014+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:22:18.607147+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:22:18.607152+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:22:18.607212+00:00", "quote", 12.1, 12.1]
["2026-09-08T18:22:18.607242+00:00", "quote", 12.1, 12.1]
["2026-09-08T18:22:18.607257+00:00", "quote", 12.1, 12.1]
["2026-09-08T18:22:18.607352+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:18.607358+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:18.607553+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:18.607593+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:18.607598+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:18.607598+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:18.607753+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:18.607798+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:18.607834+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:18.607994+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:18.607994+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:18.608019+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:18.608059+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:18.608114+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:18.608154+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:18.608515+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:18.609272+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:18.609312+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:18.609432+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:18.612835+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:18.618118+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:18.619957+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:18.620799+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:18.620935+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:18.637003+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:18.673855+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:19.260407+00:00", "trade", 12.0963, 14.0]
["2026-09-08T18:22:19.267080+00:00", "trade", 12.0963, 6.0]
["2026-09-08T18:22:19.269856+00:00", "trade", 12.0963, 4.0]
["2026-09-08T18:22:19.272243+00:00", "trade", 12.0963, 1.0]
["2026-09-08T18:22:19.273811+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:19.320668+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:19.560884+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:22:19.561565+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:19.561645+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:19.561700+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:19.562021+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:19.562182+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:19.562182+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:19.562247+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:19.562247+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:19.562462+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:19.562502+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:19.562698+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:19.562698+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:19.562938+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:19.562983+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:19.563420+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:19.563465+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:19.563465+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:19.563465+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:19.563465+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:19.563505+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:19.563906+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:19.563906+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:19.563941+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:19.563946+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:19.705948+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:19.706719+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:22:19.707231+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:19.707248+00:00", "trade", 12.105, 2.0]
["2026-09-08T18:22:19.707317+00:00", "trade", 12.105, 2.0]
["2026-09-08T18:22:19.707748+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:20.904920+00:00", "trade", 12.0889, 1.0]
["2026-09-08T18:22:20.961697+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:22:21.735928+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:21.736369+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:21.736409+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:23.870360+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:24.835495+00:00", "trade", 12.1002, 1.0]
["2026-09-08T18:22:25.483872+00:00", "trade", 12.1022, 15.0]
["2026-09-08T18:22:29.363770+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:29.363826+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:29.365169+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:29.366131+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:29.366447+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:30.007811+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:30.540822+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:22:31.534202+00:00", "trade", 12.089, 1.0]
["2026-09-08T18:22:34.597522+00:00", "trade", 12.0864, 10.0]
["2026-09-08T18:22:39.553366+00:00", "trade", 12.1004, 1.0]
["2026-09-08T18:22:40.048559+00:00", "trade", 12.089, 1.0]
["2026-09-08T18:22:41.110752+00:00", "trade", 12.1, 11.0]
["2026-09-08T18:22:42.312899+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:45.084992+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:45.086220+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:45.146564+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:45.146589+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:45.273693+00:00", "trade", 12.0982, 3.0]
["2026-09-08T18:22:45.274826+00:00", "trade", 12.105, 2.0]
["2026-09-08T18:22:45.791441+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:46.537950+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:47.570290+00:00", "trade", 12.0891, 1.0]
["2026-09-08T18:22:51.699667+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:53.702069+00:00", "trade", 12.105, 53.0]
["2026-09-08T18:22:55.318413+00:00", "trade", 12.0987, 1.0]
["2026-09-08T18:22:58.482945+00:00", "trade", 12.105, 10.0]
["2026-09-08T18:22:58.482945+00:00", "trade", 12.105, 41.0]
["2026-09-08T18:22:59.654763+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:22:59.657500+00:00", "trade", 12.105, 41.0]
["2026-09-08T18:22:59.657524+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:23:00.007837+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:23:00.973578+00:00", "trade", 12.0894, 1.0]
["2026-09-08T18:23:03.770474+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:23:03.770554+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:23:03.771035+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:23:03.771035+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:23:04.416959+00:00", "trade", 12.0864, 5.0]
["2026-09-08T18:23:05.842067+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:23:07.714485+00:00", "trade", 12.105, 2.0]
["2026-09-08T18:23:09.257368+00:00", "trade", 12.1, 32.0]
["2026-09-08T18:23:11.112729+00:00", "trade", 12.1041, 2.0]
["2026-09-08T18:23:11.468315+00:00", "trade", 12.0894, 1.0]
["2026-09-08T18:23:11.478407+00:00", "trade", 12.105, 200.0]
["2026-09-08T18:23:12.218099+00:00", "trade", 12.102, 1.0]
["2026-09-08T18:23:14.280779+00:00", "trade", 12.0895, 1.0]
["2026-09-08T18:23:18.238933+00:00", "trade", 12.11, 8.0]
["2026-09-08T18:23:18.238990+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:23:18.239038+00:00", "trade", 12.11, 10.0]
["2026-09-08T18:23:18.240382+00:00", "trade", 12.11, 11.0]
["2026-09-08T18:23:18.693640+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:23:18.694549+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:23:20.258725+00:00", "trade", 12.1051, 3.0]
["2026-09-08T18:23:21.093882+00:00", "trade", 12.105, 1.0]
["2026-09-08T18:23:22.580931+00:00", "trade", 12.0934, 9.0]
["2026-09-08T18:23:27.320275+00:00", "trade", 12.105, 200.0]
["2026-09-08T18:23:27.320808+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:23:27.321289+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:23:27.321324+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:23:27.321770+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:23:27.326885+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:23:28.386154+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:23:28.386189+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:23:28.549870+00:00", "trade", 12.0897, 2.0]
["2026-09-08T18:23:30.007863+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:23:30.722380+00:00", "trade", 12.105, 2.0]
["2026-09-08T18:23:30.723460+00:00", "trade", 12.105, 2.0]
["2026-09-08T18:23:30.781447+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:23:33.129657+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:23:33.130093+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:23:33.130138+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:23:33.130614+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:23:34.478096+00:00", "trade", 12.105, 2.0]
["2026-09-08T18:23:34.482919+00:00", "trade", 12.105, 8.0]
["2026-09-08T18:23:34.494601+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:23:34.527710+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:23:34.528146+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:23:37.346441+00:00", "trade", 12.11, 98.0]
["2026-09-08T18:23:37.347747+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:23:39.479889+00:00", "trade", 12.1009, 16.0]
["2026-09-08T18:23:39.802928+00:00", "trade", 12.1056, 4.0]
["2026-09-08T18:23:41.114736+00:00", "trade", 12.1061, 10.0]
["2026-09-08T18:23:42.088083+00:00", "trade", 12.0898, 1.0]
["2026-09-08T18:23:47.282815+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:23:47.282938+00:00", "trade", 12.11, 68.0]
["2026-09-08T18:23:47.751888+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:23:47.752369+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:23:47.757751+00:00", "trade", 12.0951, 3.0]
["2026-09-08T18:23:47.785549+00:00", "trade", 12.0899, 1.0]
["2026-09-08T18:23:48.285541+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:23:48.567912+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:23:52.116385+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:23:52.125581+00:00", "trade", 12.102, 10.0]
["2026-09-08T18:23:53.457395+00:00", "trade", 12.1061, 1.0]
["2026-09-08T18:23:53.458550+00:00", "trade", 12.1, 8.0]
["2026-09-08T18:23:53.891615+00:00", "trade", 12.0951, 7.0]
["2026-09-08T18:23:55.792498+00:00", "trade", 12.105, 2.0]
["2026-09-08T18:23:55.824894+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:23:55.825899+00:00", "trade", 12.0935, 1.0]
["2026-09-08T18:24:00.007885+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:24:01.578700+00:00", "trade", 12.1061, 1.0]
["2026-09-08T18:24:04.058691+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:24:04.059373+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:24:04.060386+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:24:05.687437+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:24:05.687442+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:24:05.687893+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:24:06.093353+00:00", "trade", 12.11, 32.0]
["2026-09-08T18:24:06.093353+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:24:06.093427+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:24:06.093428+00:00", "trade", 12.11, 84.0]
["2026-09-08T18:24:06.093440+00:00", "trade", 12.11, 83.0]
["2026-09-08T18:24:06.093450+00:00", "trade", 12.11, 16.0]
["2026-09-08T18:24:06.093452+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:24:06.093452+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:24:06.093456+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:24:06.093456+00:00", "trade", 12.11, 10.0]
["2026-09-08T18:24:06.093473+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:24:06.093473+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:24:06.093488+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:24:06.093492+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:24:06.093658+00:00", "quote", 12.11, 12.11]
["2026-09-08T18:24:06.093708+00:00", "quote", 12.11, 12.11]
["2026-09-08T18:24:06.093808+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:06.094077+00:00", "trade", 12.11, 102.0]
["2026-09-08T18:24:06.094244+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:06.094279+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:06.094364+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:06.094480+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:06.094490+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:06.094525+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:06.094610+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:06.094640+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:06.094725+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:06.095010+00:00", "trade", 12.11, 98.0]
["2026-09-08T18:24:06.095086+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:06.095208+00:00", "trade", 12.115, 10.0]
["2026-09-08T18:24:06.095211+00:00", "trade", 12.115, 35.0]
["2026-09-08T18:24:06.095211+00:00", "trade", 12.115, 200.0]
["2026-09-08T18:24:06.095298+00:00", "trade", 12.11, 11.0]
["2026-09-08T18:24:06.095442+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:06.095968+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:06.096474+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:06.096529+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:06.096675+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:06.097011+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:06.097011+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:06.194242+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:06.195159+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:06.195199+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:06.342930+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:06.343406+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:06.357470+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:24:06.357695+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:06.550382+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:24:06.551263+00:00", "trade", 12.115, 36.0]
["2026-09-08T18:24:08.219059+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:08.219540+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:08.219540+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:08.360669+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:24:08.515639+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:08.516115+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:08.953486+00:00", "trade", 12.0944, 1.0]
["2026-09-08T18:24:08.954857+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:09.304533+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:09.304889+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:09.305130+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:09.305611+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:09.305651+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:09.305731+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:09.305731+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:09.305811+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:09.315058+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:09.315535+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:09.327719+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:24:09.328621+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:09.329057+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:09.329538+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:11.116734+00:00", "trade", 12.1116, 17.0]
["2026-09-08T18:24:11.318917+00:00", "trade", 12.1095, 1.0]
["2026-09-08T18:24:11.352796+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:11.583710+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:12.111321+00:00", "trade", 12.115, 16.0]
["2026-09-08T18:24:12.119311+00:00", "trade", 12.115, 11.0]
["2026-09-08T18:24:12.366781+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:13.110649+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:14.460825+00:00", "trade", 12.115, 67.0]
["2026-09-08T18:24:15.424728+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:15.426442+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:15.465877+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:24:15.895432+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:17.162398+00:00", "trade", 12.115, 12.0]
["2026-09-08T18:24:17.597291+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:17.597387+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:18.362149+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:18.362199+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:18.961764+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:18.961794+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:18.961802+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:24:18.961805+00:00", "trade", 12.11, 2.0]
["2026-09-08T18:24:18.962150+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:18.962431+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:18.962575+00:00", "trade", 12.115, 2.0]
["2026-09-08T18:24:18.962591+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:18.962671+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:18.962671+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:18.962752+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:18.962872+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:18.962877+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:18.963353+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:18.963383+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:18.963914+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:18.964350+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:18.972555+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:18.972825+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:19.567138+00:00", "trade", 12.1087, 8.0]
["2026-09-08T18:24:19.568907+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:20.778994+00:00", "trade", 12.0975, 19.0]
["2026-09-08T18:24:20.905874+00:00", "trade", 12.0949, 1.0]
["2026-09-08T18:24:20.912505+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:20.912505+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:22.094494+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:22.194034+00:00", "trade", 12.115, 12.0]
["2026-09-08T18:24:23.807290+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:25.634850+00:00", "trade", 12.095, 1.0]
["2026-09-08T18:24:25.635961+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:25.636402+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:26.252792+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:26.253278+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:26.698887+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:26.993362+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:27.161196+00:00", "trade", 12.12, 26.0]
["2026-09-08T18:24:27.161376+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:27.161897+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:27.162173+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:27.162213+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:27.162293+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:27.162333+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:27.162654+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:27.162694+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:27.163175+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:27.175297+00:00", "trade", 12.12, 64.0]
["2026-09-08T18:24:29.304940+00:00", "trade", 12.0878, 34.0]
["2026-09-08T18:24:29.356327+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:29.356768+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:30.007907+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:30.315591+00:00", "trade", 12.115, 12.0]
["2026-09-08T18:24:30.316364+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:30.316840+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:30.316880+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:30.317281+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:30.326282+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:33.411758+00:00", "trade", 12.0953, 1.0]
["2026-09-08T18:24:34.146786+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:24:34.596944+00:00", "trade", 12.1118, 1.0]
["2026-09-08T18:24:37.340764+00:00", "trade", 12.1113, 50.0]
["2026-09-08T18:24:40.008836+00:00", "trade", 12.1119, 10.0]
["2026-09-08T18:24:41.118735+00:00", "trade", 12.1146, 6.0]
["2026-09-08T18:24:42.382308+00:00", "trade", 12.115, 33.0]
["2026-09-08T18:24:42.383391+00:00", "trade", 12.115, 2.0]
["2026-09-08T18:24:42.383430+00:00", "trade", 12.115, 2.0]
["2026-09-08T18:24:42.383709+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:24:42.384725+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:43.136876+00:00", "trade", 12.088, 100.0]
["2026-09-08T18:24:43.138446+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:43.144178+00:00", "trade", 12.088, 100.0]
["2026-09-08T18:24:43.788621+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:44.321933+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:24:44.322991+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:44.323432+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:44.323472+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:44.343629+00:00", "trade", 12.115, 10.0]
["2026-09-08T18:24:46.891449+00:00", "trade", 12.0966, 1.0]
["2026-09-08T18:24:48.438028+00:00", "trade", 12.115, 17.0]
["2026-09-08T18:24:52.040452+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:52.825076+00:00", "trade", 12.115, 1.0]
["2026-09-08T18:24:54.026064+00:00", "trade", 12.12, 95.0]
["2026-09-08T18:24:54.632973+00:00", "trade", 12.12, 18.0]
["2026-09-08T18:24:54.632973+00:00", "trade", 12.12, 21.0]
["2026-09-08T18:24:54.632976+00:00", "trade", 12.12, 18.0]
["2026-09-08T18:24:54.632976+00:00", "trade", 12.12, 3.0]
["2026-09-08T18:24:54.633029+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:54.633505+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:54.633585+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:54.633625+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:54.633785+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:54.670678+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:56.111256+00:00", "trade", 12.115, 2.0]
["2026-09-08T18:24:56.215901+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:24:56.217900+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:24:57.309534+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:25:00.007933+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:25:02.425205+00:00", "trade", 12.0978, 1.0]
["2026-09-08T18:25:03.027512+00:00", "trade", 12.0979, 1.0]
["2026-09-08T18:25:04.996132+00:00", "trade", 12.0882, 200.0]
["2026-09-08T18:25:05.002657+00:00", "trade", 12.0882, 100.0]
["2026-09-08T18:25:06.073442+00:00", "trade", 12.1134, 6.0]
["2026-09-08T18:25:06.074534+00:00", "trade", 12.115, 2.0]
["2026-09-08T18:25:07.498827+00:00", "trade", 12.0883, 71.0]
["2026-09-08T18:25:07.505614+00:00", "trade", 12.0883, 44.0]
["2026-09-08T18:25:07.508365+00:00", "trade", 12.0883, 34.0]
["2026-09-08T18:25:07.511523+00:00", "trade", 12.0883, 29.0]
["2026-09-08T18:25:07.513324+00:00", "trade", 12.0883, 29.0]
["2026-09-08T18:25:07.515898+00:00", "trade", 12.0883, 17.0]
["2026-09-08T18:25:07.518749+00:00", "trade", 12.0883, 11.0]
["2026-09-08T18:25:07.521422+00:00", "trade", 12.0883, 7.0]
["2026-09-08T18:25:07.524020+00:00", "trade", 12.0883, 5.0]
["2026-09-08T18:25:07.526432+00:00", "trade", 12.0883, 4.0]
["2026-09-08T18:25:07.528958+00:00", "trade", 12.0883, 2.0]
["2026-09-08T18:25:07.531662+00:00", "trade", 12.0883, 2.0]
["2026-09-08T18:25:07.534386+00:00", "trade", 12.0883, 1.0]
["2026-09-08T18:25:07.537062+00:00", "trade", 12.0883, 96.0]
["2026-09-08T18:25:07.539222+00:00", "trade", 12.0883, 38.0]
["2026-09-08T18:25:09.183060+00:00", "trade", 12.0883, 10.0]
["2026-09-08T18:25:10.499719+00:00", "trade", 12.1089, 1.0]
["2026-09-08T18:25:11.062121+00:00", "trade", 12.12, 5.0]
["2026-09-08T18:25:11.062133+00:00", "trade", 12.12, 5.0]
["2026-09-08T18:25:11.062193+00:00", "trade", 12.12, 4.0]
["2026-09-08T18:25:11.062638+00:00", "trade", 12.12, 195.0]
["2026-09-08T18:25:11.063717+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:25:11.064198+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:25:11.064198+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:25:11.077247+00:00", "trade", 12.12, 11.0]
["2026-09-08T18:25:11.120733+00:00", "trade", 12.1175, 8.0]
["2026-09-08T18:25:11.937222+00:00", "trade", 12.0985, 60.0]
["2026-09-08T18:25:17.130164+00:00", "trade", 12.0987, 1.0]
["2026-09-08T18:25:18.173393+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:25:18.173845+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:25:18.174797+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:25:18.175108+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:25:18.175579+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:25:18.175579+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:25:18.175624+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:25:18.177595+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:25:18.178982+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:25:18.179769+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:25:18.185517+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:25:18.521616+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:25:18.522628+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:25:19.050738+00:00", "trade", 12.12, 1.0]
["2026-09-08T18:25:20.451267+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:25:20.451978+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:25:20.452014+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:25:20.452495+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:25:20.452575+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:25:20.452580+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:25:20.452976+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:25:22.074349+00:00", "trade", 12.1096, 3.0]
["2026-09-08T18:25:22.076143+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:25:24.132765+00:00", "trade", 12.0892, 18.0]
["2026-09-08T18:25:27.355166+00:00", "trade", 12.1044, 1.0]
["2026-09-08T18:25:30.007979+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:25:30.836507+00:00", "trade", 12.115, 2.0]
["2026-09-08T18:25:31.853151+00:00", "trade", 12.1047, 1.0]
["2026-09-08T18:25:33.328063+00:00", "trade", 12.115, 6.0]
["2026-09-08T18:25:35.516655+00:00", "trade", 12.1046, 4.0]
["2026-09-08T18:25:38.420849+00:00", "trade", 12.1046, 5.0]
["2026-09-08T18:25:41.122737+00:00", "trade", 12.115, 3.0]
["2026-09-08T18:25:41.998602+00:00", "trade", 12.1047, 1.0]
["2026-09-08T18:25:42.395305+00:00", "trade", 12.1047, 1.0]
["2026-09-08T18:25:47.557616+00:00", "trade", 12.1199, 21.0]
["2026-09-08T18:25:48.596164+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:25:49.945632+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:25:52.470698+00:00", "trade", 12.115, 2.0]
["2026-09-08T18:25:52.471790+00:00", "trade", 12.115, 2.0]
["2026-09-08T18:25:52.471838+00:00", "trade", 12.115, 2.0]
["2026-09-08T18:25:53.056575+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:25:53.706398+00:00", "trade", 12.1048, 1.0]
["2026-09-08T18:25:55.037322+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:25:56.066914+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:25:56.067390+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:25:56.130333+00:00", "trade", 12.12, 38.0]
["2026-09-08T18:25:58.327634+00:00", "trade", 12.115, 2.0]
["2026-09-08T18:26:00.008011+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:26:00.670862+00:00", "trade", 12.115, 6.0]
["2026-09-08T18:26:02.436674+00:00", "trade", 12.1172, 5.0]
["2026-09-08T18:26:05.519038+00:00", "trade", 12.1073, 5.0]
["2026-09-08T18:26:06.251077+00:00", "trade", 12.1048, 1.0]
["2026-09-08T18:26:10.719282+00:00", "trade", 12.1162, 16.0]
["2026-09-08T18:26:10.726499+00:00", "trade", 12.1162, 7.0]
["2026-09-08T18:26:10.729022+00:00", "trade", 12.1162, 4.0]
["2026-09-08T18:26:10.731927+00:00", "trade", 12.1162, 3.0]
["2026-09-08T18:26:10.734868+00:00", "trade", 12.1162, 3.0]
["2026-09-08T18:26:10.737484+00:00", "trade", 12.1162, 2.0]
["2026-09-08T18:26:10.739842+00:00", "trade", 12.1162, 2.0]
["2026-09-08T18:26:10.742804+00:00", "trade", 12.1162, 2.0]
["2026-09-08T18:26:10.744948+00:00", "trade", 12.1162, 2.0]
["2026-09-08T18:26:10.747498+00:00", "trade", 12.1162, 1.0]
["2026-09-08T18:26:11.124730+00:00", "trade", 12.118, 1.0]
["2026-09-08T18:26:11.635120+00:00", "trade", 12.0902, 45.0]
["2026-09-08T18:26:12.518036+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:26:12.518101+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:26:13.192078+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:26:14.120007+00:00", "trade", 12.12, 1.0]
["2026-09-08T18:26:14.120010+00:00", "trade", 12.12, 99.0]
["2026-09-08T18:26:14.120013+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:26:14.120016+00:00", "trade", 12.12, 100.0]
["2026-09-08T18:26:14.120016+00:00", "trade", 12.12, 100.0]
["2026-09-08T18:26:14.120019+00:00", "trade", 12.12, 10.0]
["2026-09-08T18:26:14.120019+00:00", "trade", 12.12, 10.0]
["2026-09-08T18:26:14.120022+00:00", "trade", 12.12, 100.0]
["2026-09-08T18:26:14.120034+00:00", "trade", 12.12, 66.0]
["2026-09-08T18:26:14.120274+00:00", "quote", 12.12, 12.12]
["2026-09-08T18:26:14.120279+00:00", "quote", 12.12, 12.12]
["2026-09-08T18:26:14.120409+00:00", "quote", 12.12, 12.12]
["2026-09-08T18:26:14.120414+00:00", "quote", 12.12, 12.12]
["2026-09-08T18:26:14.120419+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.120645+00:00", "trade", 12.12, 100.0]
["2026-09-08T18:26:14.120740+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.120740+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.120780+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.120980+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.121020+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.121020+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.121176+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.121186+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.121236+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.121251+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.121256+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.121301+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.121301+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.121321+00:00", "trade", 12.12, 1200.0]
["2026-09-08T18:26:14.121642+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.121782+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.121782+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.121953+00:00", "trade", 12.12, 400.0]
["2026-09-08T18:26:14.122034+00:00", "trade", 12.12, 100.0]
["2026-09-08T18:26:14.122509+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.122740+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.123140+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.123231+00:00", "trade", 12.12, 22.0]
["2026-09-08T18:26:14.123285+00:00", "trade", 12.125, 10.0]
["2026-09-08T18:26:14.124770+00:00", "trade", 12.12, 200.0]
["2026-09-08T18:26:14.128263+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.128408+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.128438+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:26:14.128578+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.128664+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:26:14.128739+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.129019+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.129055+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.129055+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.129055+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.129100+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.129105+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:26:14.129140+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:26:14.129180+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.129541+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.129541+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.130062+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.130142+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.130503+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.130944+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:26:14.130944+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:26:14.131024+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.131225+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.131425+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.131460+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:26:14.131465+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:26:14.131500+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.131540+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.131901+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.131941+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.131982+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.131982+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.132423+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.132473+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.132610+00:00", "trade", 12.125, 488.0]
["2026-09-08T18:26:14.133103+00:00", "trade", 12.12, 11.0]
["2026-09-08T18:26:14.166103+00:00", "trade", 12.1225, 200.0]
["2026-09-08T18:26:14.167195+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.167315+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:26:14.167591+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:26:14.167797+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:26:14.167797+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:26:14.167797+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:26:14.167802+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:26:14.168072+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.168514+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.168514+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.168518+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.168834+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.178357+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.221161+00:00", "trade", 12.1225, 312.0]
["2026-09-08T18:26:14.263905+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.264386+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.272746+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.272767+00:00", "trade", 12.12, 300.0]
["2026-09-08T18:26:14.279272+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:26:14.279552+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:26:14.279665+00:00", "trade", 12.13, 200.0]
["2026-09-08T18:26:14.279753+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:26:14.279753+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:26:14.279753+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:26:14.280033+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.280033+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:26:14.280509+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.280550+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.280555+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.280555+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.280991+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.318277+00:00", "trade", 12.12, 200.0]
["2026-09-08T18:26:14.319555+00:00", "trade", 12.1229, 20.0]
["2026-09-08T18:26:14.319883+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:26:14.320364+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:26:14.320364+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:26:14.320369+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:26:14.320404+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:26:14.320605+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.321086+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.321086+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.321086+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.321402+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.321562+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.388945+00:00", "trade", 12.12, 200.0]
["2026-09-08T18:26:14.391388+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:26:14.391864+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:26:14.391909+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:26:14.391909+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:26:14.391944+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.392426+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.392426+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.392466+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.392466+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.392907+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.393348+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.463369+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.472006+00:00", "trade", 12.125, 90.0]
["2026-09-08T18:26:14.473894+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:14.593762+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:26:15.443894+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:15.594859+00:00", "trade", 12.125, 2.0]
["2026-09-08T18:26:15.595941+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:15.596377+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:15.902992+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:26:16.218139+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:16.665999+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:26:16.667232+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:26:16.668380+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:26:17.123846+00:00", "trade", 12.1225, 48.0]
["2026-09-08T18:26:18.175962+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:26:18.176499+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:18.177020+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:18.183197+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:26:18.183200+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:26:18.183207+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:26:18.183209+00:00", "trade", 12.13, 163.0]
["2026-09-08T18:26:18.183209+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:18.183212+00:00", "trade", 12.13, 137.0]
["2026-09-08T18:26:18.183330+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:18.183420+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:26:18.183486+00:00", "trade", 12.13, 60.0]
["2026-09-08T18:26:18.183489+00:00", "trade", 12.13, 40.0]
["2026-09-08T18:26:18.183761+00:00", "quote", 12.13, 12.13]
["2026-09-08T18:26:18.183766+00:00", "quote", 12.13, 12.13]
["2026-09-08T18:26:18.183771+00:00", "quote", 12.13, 12.13]
["2026-09-08T18:26:18.183901+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:26:18.183976+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:26:18.184124+00:00", "trade", 12.13, 18.0]
["2026-09-08T18:26:18.184267+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:26:18.184297+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:26:18.184337+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:26:18.184417+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:26:18.184618+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:26:18.184623+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:26:18.184658+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:26:18.184698+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:26:18.184738+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:26:18.184778+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:26:18.189820+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:26:18.198329+00:00", "trade", 12.13, 1.0]
["2026-09-08T18:26:18.292544+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:26:18.376728+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:26:18.376731+00:00", "trade", 12.14, 8.0]
["2026-09-08T18:26:18.376794+00:00", "trade", 12.14, 10.0]
["2026-09-08T18:26:18.376828+00:00", "trade", 12.14, 20.0]
["2026-09-08T18:26:18.376828+00:00", "trade", 12.14, 10.0]
["2026-09-08T18:26:18.376834+00:00", "trade", 12.14, 5.0]
["2026-09-08T18:26:18.376981+00:00", "trade", 12.14, 4.0]
["2026-09-08T18:26:18.376984+00:00", "trade", 12.14, 4.0]
["2026-09-08T18:26:18.376987+00:00", "trade", 12.14, 46.0]
["2026-09-08T18:26:18.376996+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:26:18.376999+00:00", "trade", 12.14, 69.0]
["2026-09-08T18:26:18.377005+00:00", "trade", 12.14, 8.0]
["2026-09-08T18:26:18.377008+00:00", "trade", 12.14, 31.0]
["2026-09-08T18:26:18.377011+00:00", "trade", 12.14, 18.0]
["2026-09-08T18:26:18.377011+00:00", "trade", 12.14, 21.0]
["2026-09-08T18:26:18.377014+00:00", "trade", 12.14, 10.0]
["2026-09-08T18:26:18.377032+00:00", "trade", 12.14, 2.0]
["2026-09-08T18:26:18.377179+00:00", "trade", 12.14, 10.0]
["2026-09-08T18:26:18.377321+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:26:18.377522+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:18.377527+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:18.377531+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:18.377536+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:18.377642+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:18.377682+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:18.377802+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:18.377802+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:18.377842+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:18.377882+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:18.378043+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:18.378083+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:18.378123+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:18.378243+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:18.378286+00:00", "trade", 12.1286, 20.0]
["2026-09-08T18:26:18.378804+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:18.379125+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:18.379922+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:18.411251+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:18.471916+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:19.256355+00:00", "trade", 12.0937, 51.0]
["2026-09-08T18:26:19.378686+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:19.382169+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:19.477590+00:00", "trade", 12.145, 10.0]
["2026-09-08T18:26:19.572514+00:00", "trade", 12.145, 40.0]
["2026-09-08T18:26:19.612918+00:00", "trade", 12.145, 38.0]
["2026-09-08T18:26:21.310320+00:00", "trade", 12.1109, 100.0]
["2026-09-08T18:26:21.469091+00:00", "trade", 12.1118, 1.0]
["2026-09-08T18:26:21.625716+00:00", "trade", 12.1118, 1.0]
["2026-09-08T18:26:23.457170+00:00", "trade", 12.0938, 12.0]
["2026-09-08T18:26:24.682354+00:00", "trade", 12.1236, 1.0]
["2026-09-08T18:26:24.788588+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:24.788613+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:24.788615+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:26:24.788617+00:00", "trade", 12.15, 500.0]
["2026-09-08T18:26:24.788618+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:24.788621+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:26:24.788675+00:00", "trade", 12.15, 42.0]
["2026-09-08T18:26:24.788678+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:26:24.788687+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:26:24.788690+00:00", "trade", 12.15, 600.0]
["2026-09-08T18:26:24.788702+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:26:24.788702+00:00", "trade", 12.15, 600.0]
["2026-09-08T18:26:24.788703+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:24.788708+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:24.788756+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:26:24.788759+00:00", "trade", 12.15, 600.0]
["2026-09-08T18:26:24.788765+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:26:24.788768+00:00", "trade", 12.15, 200.0]
["2026-09-08T18:26:24.788768+00:00", "trade", 12.15, 10.0]
["2026-09-08T18:26:24.788774+00:00", "trade", 12.15, 5.0]
["2026-09-08T18:26:24.788774+00:00", "trade", 12.15, 10.0]
["2026-09-08T18:26:24.788774+00:00", "trade", 12.15, 10.0]
["2026-09-08T18:26:24.788893+00:00", "quote", 12.15, 12.15]
["2026-09-08T18:26:24.788908+00:00", "quote", 12.15, 12.15]
["2026-09-08T18:26:24.789009+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:24.789089+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:24.789174+00:00", "trade", 12.15, 50.0]
["2026-09-08T18:26:24.789174+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:26:24.789264+00:00", "trade", 12.15, 200.0]
["2026-09-08T18:26:24.789369+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:24.789450+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:24.789525+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:24.789541+00:00", "trade", 12.145, 200.0]
["2026-09-08T18:26:24.789565+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:24.789631+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:26:24.789725+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:24.789821+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:24.789846+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:24.789846+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:24.789926+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:24.790004+00:00", "trade", 12.1491, 25.0]
["2026-09-08T18:26:24.790006+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:24.790006+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:24.790491+00:00", "trade", 12.15, 11.0]
["2026-09-08T18:26:24.792221+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:24.792271+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:26:24.792313+00:00", "trade", 12.16, 22.0]
["2026-09-08T18:26:24.792768+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:24.793209+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:24.827420+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:24.890119+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:25.435816+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:27.663901+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:28.447178+00:00", "trade", 12.1191, 90.0]
["2026-09-08T18:26:28.589190+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:28.589203+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:26:28.589377+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:26:28.589392+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:26:28.589392+00:00", "trade", 12.15, 175.0]
["2026-09-08T18:26:28.589536+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:28.589636+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:26:28.589636+00:00", "trade", 12.155, 10.0]
["2026-09-08T18:26:28.589639+00:00", "trade", 12.15, 42.0]
["2026-09-08T18:26:28.589639+00:00", "trade", 12.15, 77.0]
["2026-09-08T18:26:28.589651+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:28.589651+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:28.589651+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:28.589651+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:28.589656+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:28.589660+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:26:28.589660+00:00", "trade", 12.15, 75.0]
["2026-09-08T18:26:28.589661+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:28.589661+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:28.589666+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:28.589717+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:28.589718+00:00", "trade", 12.15, 25.0]
["2026-09-08T18:26:28.589720+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:26:28.589723+00:00", "trade", 12.15, 50.0]
["2026-09-08T18:26:28.589756+00:00", "trade", 12.15, 86.0]
["2026-09-08T18:26:28.589761+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:28.589762+00:00", "trade", 12.15, 150.0]
["2026-09-08T18:26:28.589841+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:28.589856+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:28.590042+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:28.590162+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:28.590322+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:28.590363+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:28.590373+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:28.590593+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:28.590658+00:00", "trade", 12.1499, 20.0]
["2026-09-08T18:26:28.590804+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:28.590959+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:28.591240+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:28.591280+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:28.591320+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:28.592723+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:28.593204+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:28.593244+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:28.594122+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:28.594162+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:28.594603+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:28.594999+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:28.598528+00:00", "trade", 12.15, 200.0]
["2026-09-08T18:26:28.600104+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:26:28.691518+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:28.691518+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:29.160792+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:26:29.161420+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:29.161465+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:29.161490+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:29.161495+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:29.165830+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:29.385161+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:26:29.385333+00:00", "trade", 12.15, 73.0]
["2026-09-08T18:26:29.385342+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:29.385345+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:26:29.385345+00:00", "trade", 12.15, 32.0]
["2026-09-08T18:26:29.385348+00:00", "trade", 12.15, 400.0]
["2026-09-08T18:26:29.385482+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:29.385487+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:29.385579+00:00", "trade", 12.15, 62.0]
["2026-09-08T18:26:29.385582+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:26:29.385603+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:29.385607+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:29.385607+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:29.385868+00:00", "trade", 12.15, 33.0]
["2026-09-08T18:26:29.385868+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:29.385868+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:29.385938+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:26:29.385953+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:29.386044+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:29.386309+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:29.386310+00:00", "trade", 12.15, 99.0]
["2026-09-08T18:26:29.386369+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:29.386419+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:29.386419+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:29.386465+00:00", "quote", 12.15, 12.15]
["2026-09-08T18:26:29.386578+00:00", "trade", 12.15, 99.0]
["2026-09-08T18:26:29.386585+00:00", "quote", 12.15, 12.15]
["2026-09-08T18:26:29.386656+00:00", "trade", 12.1505, 22.0]
["2026-09-08T18:26:29.386695+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:29.386780+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:29.386901+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:29.386941+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:29.386946+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:29.386981+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:29.386990+00:00", "trade", 12.15, 19.0]
["2026-09-08T18:26:29.387021+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:29.387181+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:29.387181+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:29.387221+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:29.387261+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:29.387342+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:29.387462+00:00", "trade", 12.15, 80.0]
["2026-09-08T18:26:29.387549+00:00", "trade", 12.15, 67.0]
["2026-09-08T18:26:29.388224+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:29.392193+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:29.392288+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:29.417524+00:00", "trade", 12.145, 200.0]
["2026-09-08T18:26:30.008052+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:32.029679+00:00", "trade", 12.1231, 1.0]
["2026-09-08T18:26:32.031280+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:32.031320+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:32.757581+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:32.759115+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:32.760468+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:34.676582+00:00", "trade", 12.1231, 5.0]
["2026-09-08T18:26:35.732642+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:37.418585+00:00", "trade", 12.145, 2.0]
["2026-09-08T18:26:39.276590+00:00", "trade", 12.1004, 11.0]
["2026-09-08T18:26:41.056911+00:00", "trade", 12.1236, 1.0]
["2026-09-08T18:26:43.511654+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:43.512070+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:43.512075+00:00", "trade", 12.15, 101.0]
["2026-09-08T18:26:43.512075+00:00", "trade", 12.15, 600.0]
["2026-09-08T18:26:43.512165+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:43.512170+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:43.512441+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:26:43.512726+00:00", "quote", 12.15, 12.15]
["2026-09-08T18:26:43.512892+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:43.513092+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:43.513132+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:43.513132+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:43.513132+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:43.513333+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:43.513413+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:43.513413+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:43.513613+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:43.513659+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:43.514095+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:43.514210+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:43.514601+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:43.514977+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:43.515062+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:43.531224+00:00", "trade", 12.15, 500.0]
["2026-09-08T18:26:43.532505+00:00", "trade", 12.1495, 20.0]
["2026-09-08T18:26:43.564825+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:43.564890+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:43.613867+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:43.613872+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:43.613977+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:44.126806+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:44.167227+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:44.175146+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:44.197158+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:44.610325+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:46.077328+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:26:46.601662+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:46.602144+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:47.352844+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:26:48.965800+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:26:49.902542+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:49.902637+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:26:50.808705+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:26:50.908883+00:00", "trade", 12.16, 200.0]
["2026-09-08T18:26:52.047136+00:00", "trade", 12.1563, 200.0]
["2026-09-08T18:26:55.725935+00:00", "trade", 12.13, 1.0]
["2026-09-08T18:26:57.048216+00:00", "trade", 12.15, 16.0]
["2026-09-08T18:26:58.243169+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:00.008083+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:00.646556+00:00", "trade", 12.1301, 1.0]
["2026-09-08T18:27:01.048214+00:00", "trade", 12.155, 2.0]
["2026-09-08T18:27:01.048247+00:00", "trade", 12.155, 2.0]
["2026-09-08T18:27:03.497833+00:00", "trade", 12.1021, 14.0]
["2026-09-08T18:27:03.571508+00:00", "trade", 12.1393, 10.0]
["2026-09-08T18:27:03.764396+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.765784+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.765788+00:00", "trade", 12.16, 250.0]
["2026-09-08T18:27:03.765791+00:00", "trade", 12.16, 300.0]
["2026-09-08T18:27:03.765794+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:27:03.765844+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.765874+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.765875+00:00", "trade", 12.16, 175.0]
["2026-09-08T18:27:03.765887+00:00", "trade", 12.16, 10.0]
["2026-09-08T18:27:03.765889+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.765899+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.765914+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.766145+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.766708+00:00", "trade", 12.155, 300.0]
["2026-09-08T18:27:03.766716+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.766797+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.766797+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.766797+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.766801+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.766916+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.766997+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.767037+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.767063+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:27:03.767066+00:00", "trade", 12.16, 200.0]
["2026-09-08T18:27:03.767237+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.767317+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.767713+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.767995+00:00", "trade", 12.158, 20.0]
["2026-09-08T18:27:03.768004+00:00", "trade", 12.16, 11.0]
["2026-09-08T18:27:03.770119+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.770121+00:00", "trade", 12.16, 175.0]
["2026-09-08T18:27:03.770121+00:00", "trade", 12.16, 225.0]
["2026-09-08T18:27:03.771076+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.771097+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.771097+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.771097+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.771098+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:27:03.771123+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:27:03.771123+00:00", "trade", 12.16, 75.0]
["2026-09-08T18:27:03.771136+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.771168+00:00", "trade", 12.16, 25.0]
["2026-09-08T18:27:03.771171+00:00", "trade", 12.16, 6.0]
["2026-09-08T18:27:03.771173+00:00", "trade", 12.16, 144.0]
["2026-09-08T18:27:03.771210+00:00", "trade", 12.16, 56.0]
["2026-09-08T18:27:03.771222+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.771232+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.771261+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:27:03.771272+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.771321+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:27:03.771357+00:00", "quote", 12.16, 12.16]
["2026-09-08T18:27:03.771387+00:00", "quote", 12.16, 12.16]
["2026-09-08T18:27:03.771477+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.771564+00:00", "trade", 12.16, 10.0]
["2026-09-08T18:27:03.771718+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.771718+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.771758+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.771798+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.771838+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.771878+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.771878+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.771878+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.771878+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.771918+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.771918+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.771918+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.771958+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.771958+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.771958+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.771999+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.771999+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.772074+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.772154+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.772319+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.772319+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.772354+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.772530+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.773841+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:27:03.773868+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.773895+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:27:03.774439+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.774474+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.774515+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.774713+00:00", "trade", 12.16, 18.0]
["2026-09-08T18:27:03.776439+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:27:03.776493+00:00", "trade", 12.16, 10.0]
["2026-09-08T18:27:03.776556+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:27:03.776878+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:27:03.776998+00:00", "trade", 12.16, 47.0]
["2026-09-08T18:27:03.777011+00:00", "trade", 12.16, 6.0]
["2026-09-08T18:27:03.777013+00:00", "trade", 12.16, 44.0]
["2026-09-08T18:27:03.777016+00:00", "trade", 12.16, 48.0]
["2026-09-08T18:27:03.777016+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:27:03.777020+00:00", "trade", 12.16, 5.0]
["2026-09-08T18:27:03.777020+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:27:03.777032+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:27:03.777034+00:00", "trade", 12.16, 75.0]
["2026-09-08T18:27:03.777074+00:00", "trade", 12.16, 25.0]
["2026-09-08T18:27:03.777074+00:00", "trade", 12.16, 6.0]
["2026-09-08T18:27:03.777074+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:27:03.777266+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:27:03.777266+00:00", "trade", 12.16, 400.0]
["2026-09-08T18:27:03.777269+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:27:03.777269+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:27:03.777296+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:27:03.777316+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.777347+00:00", "trade", 12.1599, 600.0]
["2026-09-08T18:27:03.777361+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.777396+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.777476+00:00", "trade", 12.16, 41.0]
["2026-09-08T18:27:03.777787+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.777958+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.778118+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.778118+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.778156+00:00", "trade", 12.16, 20.0]
["2026-09-08T18:27:03.778634+00:00", "trade", 12.16, 21.0]
["2026-09-08T18:27:03.778760+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.778770+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:27:03.779161+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.781957+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:27:03.782026+00:00", "trade", 12.16, 35.0]
["2026-09-08T18:27:03.782504+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:27:03.782580+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:27:03.782586+00:00", "trade", 12.16, 75.0]
["2026-09-08T18:27:03.782763+00:00", "trade", 12.16, 57.0]
["2026-09-08T18:27:03.782767+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:27:03.782772+00:00", "trade", 12.16, 6.0]
["2026-09-08T18:27:03.782772+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:27:03.782775+00:00", "trade", 12.16, 41.0]
["2026-09-08T18:27:03.782775+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:27:03.782778+00:00", "trade", 12.16, 95.0]
["2026-09-08T18:27:03.782879+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.782884+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.783000+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.783025+00:00", "trade", 12.16, 118.0]
["2026-09-08T18:27:03.783025+00:00", "trade", 12.16, 182.0]
["2026-09-08T18:27:03.783060+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.783175+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.783280+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.783441+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.783761+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.783828+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:27:03.783882+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.783936+00:00", "trade", 12.16, 18.0]
["2026-09-08T18:27:03.783939+00:00", "trade", 12.16, 82.0]
["2026-09-08T18:27:03.786612+00:00", "trade", 12.16, 96.0]
["2026-09-08T18:27:03.786613+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.786615+00:00", "trade", 12.16, 35.0]
["2026-09-08T18:27:03.786615+00:00", "trade", 12.16, 25.0]
["2026-09-08T18:27:03.786699+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:27:03.786699+00:00", "trade", 12.16, 35.0]
["2026-09-08T18:27:03.786994+00:00", "quote", 12.15, 12.17]
["2026-09-08T18:27:03.787054+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.787130+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.787150+00:00", "trade", 12.16, 75.0]
["2026-09-08T18:27:03.787155+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.787157+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:27:03.787159+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:27:03.787280+00:00", "quote", 12.16, 12.16]
["2026-09-08T18:27:03.787400+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.787566+00:00", "quote", 12.15, 12.17]
["2026-09-08T18:27:03.787601+00:00", "quote", 12.15, 12.17]
["2026-09-08T18:27:03.787641+00:00", "quote", 12.15, 12.17]
["2026-09-08T18:27:03.787681+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.787681+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.787706+00:00", "quote", 12.16, 12.16]
["2026-09-08T18:27:03.787721+00:00", "quote", 12.16, 12.16]
["2026-09-08T18:27:03.787761+00:00", "quote", 12.16, 12.16]
["2026-09-08T18:27:03.787776+00:00", "quote", 12.16, 12.16]
["2026-09-08T18:27:03.787779+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:27:03.787779+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:27:03.787796+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.787801+00:00", "quote", 12.15, 12.17]
["2026-09-08T18:27:03.787841+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:03.788002+00:00", "quote", 12.15, 12.17]
["2026-09-08T18:27:03.788042+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:03.788053+00:00", "trade", 12.16, 43.0]
["2026-09-08T18:27:03.788053+00:00", "trade", 12.16, 1.0]
["2026-09-08T18:27:03.788057+00:00", "quote", 12.16, 12.16]
["2026-09-08T18:27:03.788077+00:00", "quote", 12.16, 12.16]
["2026-09-08T18:27:03.788082+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:03.788107+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:27:03.788282+00:00", "quote", 12.16, 12.16]
["2026-09-08T18:27:03.788483+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:27:03.788489+00:00", "trade", 12.16, 20.0]
["2026-09-08T18:27:03.788603+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:03.788683+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:03.788705+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:27:03.788723+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:03.788803+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:03.789079+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:03.789104+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:03.789105+00:00", "trade", 12.16, 200.0]
["2026-09-08T18:27:03.789466+00:00", "trade", 12.165, 100.0]
["2026-09-08T18:27:03.789721+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:03.790491+00:00", "trade", 12.16, 65.0]
["2026-09-08T18:27:03.790492+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:03.790538+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:03.790576+00:00", "trade", 12.16, 35.0]
["2026-09-08T18:27:03.790663+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:03.790879+00:00", "trade", 12.16, 18.0]
["2026-09-08T18:27:03.790888+00:00", "trade", 12.16, 25.0]
["2026-09-08T18:27:03.790897+00:00", "trade", 12.165, 100.0]
["2026-09-08T18:27:03.790907+00:00", "trade", 12.165, 100.0]
["2026-09-08T18:27:03.790907+00:00", "trade", 12.17, 100.0]
["2026-09-08T18:27:03.790913+00:00", "trade", 12.165, 43.0]
["2026-09-08T18:27:03.790999+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:03.791072+00:00", "trade", 12.17, 44.0]
["2026-09-08T18:27:03.791074+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:03.791075+00:00", "trade", 12.17, 100.0]
["2026-09-08T18:27:03.791075+00:00", "trade", 12.17, 100.0]
["2026-09-08T18:27:03.791087+00:00", "trade", 12.165, 6.0]
["2026-09-08T18:27:03.791090+00:00", "trade", 12.165, 27.0]
["2026-09-08T18:27:03.791093+00:00", "trade", 12.165, 95.0]
["2026-09-08T18:27:03.791102+00:00", "trade", 12.17, 100.0]
["2026-09-08T18:27:03.791102+00:00", "trade", 12.17, 75.0]
["2026-09-08T18:27:03.791132+00:00", "trade", 12.17, 25.0]
["2026-09-08T18:27:03.791132+00:00", "trade", 12.17, 50.0]
["2026-09-08T18:27:03.791147+00:00", "trade", 12.17, 50.0]
["2026-09-08T18:27:03.791299+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:03.791349+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:03.791405+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:03.791469+00:00", "trade", 12.165, 100.0]
["2026-09-08T18:27:03.791490+00:00", "trade", 12.1675, 53.0]
["2026-09-08T18:27:03.791495+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:03.791496+00:00", "trade", 12.17, 400.0]
["2026-09-08T18:27:03.791496+00:00", "trade", 12.17, 100.0]
["2026-09-08T18:27:03.791499+00:00", "trade", 12.17, 100.0]
["2026-09-08T18:27:03.791535+00:00", "trade", 12.165, 59.0]
["2026-09-08T18:27:03.791547+00:00", "trade", 12.17, 100.0]
["2026-09-08T18:27:03.791562+00:00", "trade", 12.17, 40.0]
["2026-09-08T18:27:03.791571+00:00", "trade", 12.165, 47.0]
["2026-09-08T18:27:03.791580+00:00", "trade", 12.165, 41.0]
["2026-09-08T18:27:03.791586+00:00", "trade", 12.165, 70.0]
["2026-09-08T18:27:03.791628+00:00", "trade", 12.165, 100.0]
["2026-09-08T18:27:03.791706+00:00", "trade", 12.165, 3.0]
["2026-09-08T18:27:03.792096+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:03.792269+00:00", "trade", 12.165, 100.0]
["2026-09-08T18:27:03.792392+00:00", "trade", 12.1638, 20.0]
["2026-09-08T18:27:03.793285+00:00", "trade", 12.165, 89.0]
["2026-09-08T18:27:03.795573+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:27:03.801138+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:03.821528+00:00", "trade", 12.165, 100.0]
["2026-09-08T18:27:03.821611+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:03.822463+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:03.889187+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:03.937357+00:00", "trade", 12.165, 100.0]
["2026-09-08T18:27:03.947870+00:00", "trade", 12.165, 10.0]
["2026-09-08T18:27:03.947897+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:04.054615+00:00", "trade", 12.165, 100.0]
["2026-09-08T18:27:04.093025+00:00", "trade", 12.165, 100.0]
["2026-09-08T18:27:04.094104+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:04.094324+00:00", "trade", 12.1669, 20.0]
["2026-09-08T18:27:04.770171+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:04.770747+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:04.772772+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:05.727977+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:05.752335+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:06.360435+00:00", "trade", 12.1427, 4.0]
["2026-09-08T18:27:06.931527+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:06.931833+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:08.386055+00:00", "trade", 12.165, 10.0]
["2026-09-08T18:27:10.679852+00:00", "trade", 12.141, 1.0]
["2026-09-08T18:27:11.171815+00:00", "trade", 12.165, 100.0]
["2026-09-08T18:27:11.172507+00:00", "trade", 12.165, 30.0]
["2026-09-08T18:27:11.501423+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:11.504298+00:00", "trade", 12.165, 2000.0]
["2026-09-08T18:27:11.504758+00:00", "trade", 12.165, 104.0]
["2026-09-08T18:27:11.504914+00:00", "trade", 12.165, 1300.0]
["2026-09-08T18:27:11.505122+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:11.505579+00:00", "trade", 12.165, 21.0]
["2026-09-08T18:27:11.522368+00:00", "trade", 12.165, 100.0]
["2026-09-08T18:27:11.546292+00:00", "trade", 12.165, 100.0]
["2026-09-08T18:27:11.591213+00:00", "trade", 12.165, 100.0]
["2026-09-08T18:27:12.918724+00:00", "trade", 12.1508, 12.0]
["2026-09-08T18:27:14.355070+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:14.355556+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:15.643412+00:00", "trade", 12.1131, 100.0]
["2026-09-08T18:27:15.766708+00:00", "trade", 12.165, 10.0]
["2026-09-08T18:27:17.058101+00:00", "trade", 12.1565, 3.0]
["2026-09-08T18:27:18.961179+00:00", "trade", 12.1444, 1.0]
["2026-09-08T18:27:19.059064+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:19.059114+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:19.625144+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:20.096986+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:21.203521+00:00", "trade", 12.1456, 10.0]
["2026-09-08T18:27:21.204814+00:00", "trade", 12.165, 83.0]
["2026-09-08T18:27:22.113325+00:00", "trade", 12.1132, 52.0]
["2026-09-08T18:27:23.133914+00:00", "trade", 12.165, 10.0]
["2026-09-08T18:27:24.599561+00:00", "trade", 12.1505, 8.0]
["2026-09-08T18:27:24.600662+00:00", "trade", 12.165, 2.0]
["2026-09-08T18:27:24.692007+00:00", "trade", 12.1579, 6.0]
["2026-09-08T18:27:24.940433+00:00", "trade", 12.1456, 9.0]
["2026-09-08T18:27:28.520433+00:00", "trade", 12.16, 78.0]
["2026-09-08T18:27:28.520447+00:00", "trade", 12.16, 22.0]
["2026-09-08T18:27:28.520525+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:28.521081+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:28.521517+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:28.760490+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:28.879461+00:00", "trade", 12.1133, 6.0]
["2026-09-08T18:27:30.008110+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:30.706252+00:00", "trade", 12.145, 1.0]
["2026-09-08T18:27:31.921359+00:00", "trade", 12.16, 200.0]
["2026-09-08T18:27:31.922631+00:00", "trade", 12.165, 82.0]
["2026-09-08T18:27:31.922640+00:00", "trade", 12.1643, 21.0]
["2026-09-08T18:27:31.923547+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:31.957664+00:00", "trade", 12.16, 200.0]
["2026-09-08T18:27:31.957754+00:00", "trade", 12.16, 20.0]
["2026-09-08T18:27:31.958227+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:27:31.958230+00:00", "trade", 12.16, 90.0]
["2026-09-08T18:27:31.958230+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:27:31.958232+00:00", "trade", 12.16, 300.0]
["2026-09-08T18:27:31.958232+00:00", "trade", 12.16, 90.0]
["2026-09-08T18:27:31.958248+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:27:31.958300+00:00", "quote", 12.16, 12.16]
["2026-09-08T18:27:31.958315+00:00", "quote", 12.16, 12.16]
["2026-09-08T18:27:31.958355+00:00", "quote", 12.16, 12.16]
["2026-09-08T18:27:31.958723+00:00", "trade", 12.16, 76.0]
["2026-09-08T18:27:31.958761+00:00", "quote", 12.16, 12.16]
["2026-09-08T18:27:31.958771+00:00", "quote", 12.16, 12.16]
["2026-09-08T18:27:31.958789+00:00", "trade", 12.16, 20.0]
["2026-09-08T18:27:31.958791+00:00", "quote", 12.16, 12.16]
["2026-09-08T18:27:31.958792+00:00", "trade", 12.16, 20.0]
["2026-09-08T18:27:31.958796+00:00", "quote", 12.16, 12.16]
["2026-09-08T18:27:31.958796+00:00", "quote", 12.16, 12.16]
["2026-09-08T18:27:31.958801+00:00", "quote", 12.16, 12.16]
["2026-09-08T18:27:31.958816+00:00", "trade", 12.16, 28.0]
["2026-09-08T18:27:31.958819+00:00", "trade", 12.16, 7.0]
["2026-09-08T18:27:31.958836+00:00", "quote", 12.16, 12.16]
["2026-09-08T18:27:31.958881+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:31.958981+00:00", "trade", 12.16, 40.0]
["2026-09-08T18:27:31.958981+00:00", "trade", 12.16, 120.0]
["2026-09-08T18:27:31.959107+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:31.959202+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:31.959282+00:00", "trade", 12.16, 38.0]
["2026-09-08T18:27:31.959317+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:31.959357+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:31.959402+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:31.959498+00:00", "trade", 12.16, 15.0]
["2026-09-08T18:27:31.959638+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:31.959959+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:31.960119+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:31.964520+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:31.964520+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:31.996808+00:00", "trade", 12.15, 222.0]
["2026-09-08T18:27:31.997849+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:32.051926+00:00", "trade", 12.15, 200.0]
["2026-09-08T18:27:32.100239+00:00", "trade", 12.15, 200.0]
["2026-09-08T18:27:32.101514+00:00", "trade", 12.157, 20.0]
["2026-09-08T18:27:32.136848+00:00", "trade", 12.15, 200.0]
["2026-09-08T18:27:32.150221+00:00", "trade", 12.15, 400.0]
["2026-09-08T18:27:32.153056+00:00", "trade", 12.15, 500.0]
["2026-09-08T18:27:32.155333+00:00", "trade", 12.15, 900.0]
["2026-09-08T18:27:32.156614+00:00", "trade", 12.15, 20.0]
["2026-09-08T18:27:32.167900+00:00", "trade", 12.15, 900.0]
["2026-09-08T18:27:32.184232+00:00", "trade", 12.15, 200.0]
["2026-09-08T18:27:32.219912+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:32.870528+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:32.871154+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:33.082132+00:00", "trade", 12.1599, 4.0]
["2026-09-08T18:27:34.031351+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:34.035080+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:34.918299+00:00", "trade", 12.15, 200.0]
["2026-09-08T18:27:34.918560+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:35.330649+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:35.331211+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:36.514828+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:36.892721+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:36.892742+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:37.131193+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:37.699569+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:37.700165+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:38.019610+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:38.020652+00:00", "trade", 12.1157, 12.0]
["2026-09-08T18:27:38.736049+00:00", "trade", 12.155, 10.0]
["2026-09-08T18:27:38.736103+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:39.430077+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:40.067502+00:00", "trade", 12.146, 1.0]
["2026-09-08T18:27:40.711502+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:40.718960+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:41.990427+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:42.005984+00:00", "trade", 12.146, 1.0]
["2026-09-08T18:27:42.010905+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:42.010935+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:44.041131+00:00", "trade", 12.1472, 9.0]
["2026-09-08T18:27:44.050589+00:00", "trade", 12.1472, 1.0]
["2026-09-08T18:27:44.890915+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:45.053752+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:46.140050+00:00", "trade", 12.1159, 2.0]
["2026-09-08T18:27:50.647414+00:00", "trade", 12.155, 10.0]
["2026-09-08T18:27:50.648130+00:00", "trade", 12.155, 2.0]
["2026-09-08T18:27:50.838392+00:00", "trade", 12.15, 200.0]
["2026-09-08T18:27:50.838414+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:52.422649+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:53.745289+00:00", "trade", 12.1461, 1.0]
["2026-09-08T18:27:55.845203+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:57.117216+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:57.412875+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:27:57.413010+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:27:57.413040+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:27:57.413494+00:00", "trade", 12.155, 75.0]
["2026-09-08T18:27:57.414799+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:27:57.415716+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:27:57.415801+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:27:57.416074+00:00", "trade", 12.1512, 20.0]
["2026-09-08T18:27:57.510120+00:00", "trade", 12.15, 200.0]
["2026-09-08T18:27:57.511142+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:57.657590+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:58.255225+00:00", "trade", 12.15, 200.0]
["2026-09-08T18:27:58.256263+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:58.256283+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:58.419664+00:00", "trade", 12.155, 64.0]
["2026-09-08T18:27:58.420759+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:58.455636+00:00", "trade", 12.15, 200.0]
["2026-09-08T18:27:58.456679+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:58.519589+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:58.678642+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:58.734648+00:00", "trade", 12.15, 200.0]
["2026-09-08T18:27:58.762392+00:00", "trade", 12.15, 900.0]
["2026-09-08T18:27:58.763679+00:00", "trade", 12.1507, 20.0]
["2026-09-08T18:27:58.776113+00:00", "trade", 12.15, 300.0]
["2026-09-08T18:27:58.777156+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:58.837504+00:00", "trade", 12.15, 200.0]
["2026-09-08T18:27:58.841018+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:58.881989+00:00", "trade", 12.15, 200.0]
["2026-09-08T18:27:59.003629+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:27:59.003727+00:00", "trade", 12.15, 200.0]
["2026-09-08T18:27:59.333538+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:28:00.008151+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:28:00.118664+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:28:00.447300+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:28:00.587664+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:28:01.204024+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:28:02.240592+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:28:02.241369+00:00", "trade", 12.15, 200.0]
["2026-09-08T18:28:02.420026+00:00", "trade", 12.155, 10.0]
["2026-09-08T18:28:02.420685+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:28:02.420981+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:28:02.466556+00:00", "trade", 12.15, 200.0]
["2026-09-08T18:28:03.536962+00:00", "trade", 12.155, 18.0]
["2026-09-08T18:28:03.581543+00:00", "trade", 12.1584, 1.0]
["2026-09-08T18:28:04.271744+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:28:04.322137+00:00", "trade", 12.15, 200.0]
["2026-09-08T18:28:04.322475+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:28:05.928768+00:00", "trade", 12.155, 80.0]
["2026-09-08T18:28:07.313349+00:00", "trade", 12.155, 1.0]
["2026-09-08T18:28:08.418529+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:28:08.419112+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:28:08.419567+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:28:09.564871+00:00", "trade", 12.155, 13.0]
["2026-09-08T18:28:09.566083+00:00", "trade", 12.155, 2.0]
["2026-09-08T18:28:10.028135+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:28:10.123165+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:28:10.240373+00:00", "trade", 12.1467, 1.0]
["2026-09-08T18:28:11.478577+00:00", "trade", 12.1467, 2.0]
["2026-09-08T18:28:11.487157+00:00", "trade", 12.1511, 2.0]
["2026-09-08T18:28:11.488236+00:00", "trade", 12.155, 2.0]
["2026-09-08T18:28:12.355338+00:00", "trade", 12.155, 104.0]
["2026-09-08T18:28:12.411942+00:00", "trade", 12.155, 4.0]
["2026-09-08T18:28:13.228616+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:28:13.300196+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:28:14.027274+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:28:15.619848+00:00", "trade", 12.155, 15.0]
["2026-09-08T18:28:16.597397+00:00", "trade", 12.1182, 10.0]
["2026-09-08T18:28:16.877233+00:00", "trade", 12.1182, 66.0]
["2026-09-08T18:28:16.883343+00:00", "trade", 12.1182, 2.0]
["2026-09-08T18:28:19.629011+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:28:20.787916+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:28:20.789197+00:00", "trade", 12.1512, 20.0]
["2026-09-08T18:28:20.789933+00:00", "trade", 12.155, 71.0]
["2026-09-08T18:28:20.879939+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:28:21.638246+00:00", "trade", 12.155, 15.0]
["2026-09-08T18:28:26.445826+00:00", "trade", 12.1184, 17.0]
["2026-09-08T18:28:27.385099+00:00", "trade", 12.1473, 2.0]
["2026-09-08T18:28:30.008178+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:28:30.918340+00:00", "trade", 12.155, 77.0]
["2026-09-08T18:28:32.429813+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:28:33.358119+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:28:33.431500+00:00", "trade", 12.155, 52.0]
["2026-09-08T18:28:33.432609+00:00", "trade", 12.155, 2.0]
["2026-09-08T18:28:33.439859+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:28:33.448875+00:00", "trade", 12.15, 900.0]
["2026-09-08T18:28:33.721034+00:00", "trade", 12.1187, 60.0]
["2026-09-08T18:28:35.036995+00:00", "trade", 12.155, 200.0]
["2026-09-08T18:28:35.656181+00:00", "trade", 12.155, 96.0]
["2026-09-08T18:28:35.658881+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:28:35.745953+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:28:35.872825+00:00", "trade", 12.155, 4.0]
["2026-09-08T18:28:37.371069+00:00", "trade", 12.1476, 1.0]
["2026-09-08T18:28:37.590735+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:28:39.708254+00:00", "trade", 12.155, 41.0]
["2026-09-08T18:28:40.853014+00:00", "trade", 12.155, 1300.0]
["2026-09-08T18:28:40.854298+00:00", "trade", 12.1537, 31.0]
["2026-09-08T18:28:40.894215+00:00", "trade", 12.1525, 300.0]
["2026-09-08T18:28:40.963106+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:28:40.963358+00:00", "trade", 12.15, 800.0]
["2026-09-08T18:28:40.963429+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:28:40.963744+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:28:40.964386+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:28:40.971721+00:00", "trade", 12.155, 1200.0]
["2026-09-08T18:28:40.972751+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:28:40.973002+00:00", "trade", 12.153, 24.0]
["2026-09-08T18:28:40.973005+00:00", "trade", 12.16, 120.0]
["2026-09-08T18:28:40.973008+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:28:40.973026+00:00", "trade", 12.16, 75.0]
["2026-09-08T18:28:40.973035+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:28:40.973038+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:28:40.973041+00:00", "trade", 12.16, 8.0]
["2026-09-08T18:28:40.973044+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:28:40.973047+00:00", "trade", 12.16, 108.0]
["2026-09-08T18:28:40.973087+00:00", "trade", 12.16, 89.0]
["2026-09-08T18:28:40.973090+00:00", "trade", 12.16, 3.0]
["2026-09-08T18:28:40.973092+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:28:40.973093+00:00", "trade", 12.16, 8.0]
["2026-09-08T18:28:40.973096+00:00", "trade", 12.16, 10.0]
["2026-09-08T18:28:40.973097+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:28:40.973099+00:00", "trade", 12.16, 719.0]
["2026-09-08T18:28:40.973099+00:00", "trade", 12.16, 1.0]
["2026-09-08T18:28:40.973105+00:00", "trade", 12.16, 1.0]
["2026-09-08T18:28:40.973105+00:00", "trade", 12.16, 1.0]
["2026-09-08T18:28:40.973105+00:00", "trade", 12.16, 1.0]
["2026-09-08T18:28:40.973111+00:00", "trade", 12.16, 1.0]
["2026-09-08T18:28:40.973111+00:00", "trade", 12.16, 1.0]
["2026-09-08T18:28:40.973111+00:00", "trade", 12.16, 1.0]
["2026-09-08T18:28:40.973117+00:00", "trade", 12.16, 1.0]
["2026-09-08T18:28:40.973117+00:00", "trade", 12.16, 1.0]
["2026-09-08T18:28:40.973117+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:28:40.973120+00:00", "trade", 12.16, 3.0]
["2026-09-08T18:28:40.973126+00:00", "trade", 12.16, 1.0]
["2026-09-08T18:28:40.973126+00:00", "trade", 12.16, 1.0]
["2026-09-08T18:28:40.973126+00:00", "trade", 12.16, 2.0]
["2026-09-08T18:28:40.973126+00:00", "trade", 12.16, 2.0]
["2026-09-08T18:28:40.973132+00:00", "trade", 12.16, 1.0]
["2026-09-08T18:28:40.973132+00:00", "trade", 12.16, 1.0]
["2026-09-08T18:28:40.973132+00:00", "trade", 12.16, 5.0]
["2026-09-08T18:28:40.973138+00:00", "trade", 12.16, 1.0]
["2026-09-08T18:28:40.973138+00:00", "trade", 12.16, 1.0]
["2026-09-08T18:28:40.973141+00:00", "trade", 12.16, 2.0]
["2026-09-08T18:28:40.973144+00:00", "trade", 12.16, 1.0]
["2026-09-08T18:28:40.973144+00:00", "trade", 12.16, 3.0]
["2026-09-08T18:28:40.973147+00:00", "trade", 12.16, 1.0]
["2026-09-08T18:28:40.973147+00:00", "trade", 12.16, 2.0]
["2026-09-08T18:28:40.973153+00:00", "trade", 12.16, 48.0]
["2026-09-08T18:28:40.973156+00:00", "trade", 12.16, 2.0]
["2026-09-08T18:28:40.973159+00:00", "trade", 12.16, 1.0]
["2026-09-08T18:28:40.973159+00:00", "trade", 12.16, 2.0]
["2026-09-08T18:28:40.973165+00:00", "trade", 12.16, 7.0]
["2026-09-08T18:28:40.973165+00:00", "trade", 12.16, 2.0]
["2026-09-08T18:28:40.973165+00:00", "trade", 12.16, 3.0]
["2026-09-08T18:28:40.973169+00:00", "trade", 12.16, 1.0]
["2026-09-08T18:28:40.973169+00:00", "trade", 12.16, 1.0]
["2026-09-08T18:28:40.973174+00:00", "trade", 12.16, 2.0]
["2026-09-08T18:28:40.973174+00:00", "trade", 12.16, 1.0]
["2026-09-08T18:28:40.973180+00:00", "trade", 12.16, 1.0]
["2026-09-08T18:28:40.973180+00:00", "trade", 12.16, 1.0]
["2026-09-08T18:28:40.973180+00:00", "trade", 12.16, 51.0]
["2026-09-08T18:28:40.973267+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:28:40.973291+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:28:40.973447+00:00", "quote", 12.16, 12.16]
["2026-09-08T18:28:40.973518+00:00", "quote", 12.16, 12.16]
["2026-09-08T18:28:40.973523+00:00", "quote", 12.16, 12.16]
["2026-09-08T18:28:40.973583+00:00", "quote", 12.16, 12.16]
["2026-09-08T18:28:40.973653+00:00", "trade", 12.16, 200.0]
["2026-09-08T18:28:40.973653+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:28:40.973655+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:28:40.973658+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:28:40.973691+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:28:40.973708+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:28:40.973730+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:28:40.974044+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:28:40.974055+00:00", "trade", 12.16, 38.0]
["2026-09-08T18:28:40.974164+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:28:40.974209+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:28:40.974305+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:28:40.974390+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:28:40.974470+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:28:40.974550+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:28:40.974630+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:28:40.974630+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:28:40.974630+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:28:40.974635+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:28:40.974933+00:00", "trade", 12.16, 21.0]
["2026-09-08T18:28:40.975534+00:00", "trade", 12.17, 100.0]
["2026-09-08T18:28:40.976029+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:28:40.976069+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:28:40.976118+00:00", "trade", 12.16, 38.0]
["2026-09-08T18:28:40.976211+00:00", "trade", 12.16, 38.0]
["2026-09-08T18:28:40.976334+00:00", "trade", 12.16, 38.0]
["2026-09-08T18:28:40.988706+00:00", "trade", 12.165, 10.0]
["2026-09-08T18:28:40.988706+00:00", "trade", 12.165, 82.0]
["2026-09-08T18:28:40.990940+00:00", "trade", 12.16, 38.0]
["2026-09-08T18:28:40.992877+00:00", "trade", 12.16, 4.0]
["2026-09-08T18:28:40.996708+00:00", "trade", 12.16, 38.0]
["2026-09-08T18:28:41.000548+00:00", "trade", 12.16, 38.0]
["2026-09-08T18:28:41.045896+00:00", "trade", 12.17, 100.0]
["2026-09-08T18:28:41.228443+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:28:41.510739+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:28:41.510749+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:28:41.510784+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:28:43.193092+00:00", "trade", 12.16, 1.0]
["2026-09-08T18:28:43.193182+00:00", "trade", 12.16, 2.0]
["2026-09-08T18:28:43.193266+00:00", "trade", 12.16, 75.0]
["2026-09-08T18:28:43.195215+00:00", "trade", 12.17, 100.0]
["2026-09-08T18:28:43.195233+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:28:43.195844+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:28:43.224649+00:00", "trade", 12.165, 100.0]
["2026-09-08T18:28:44.822525+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:28:46.916937+00:00", "trade", 12.1217, 10.0]
["2026-09-08T18:28:47.599253+00:00", "trade", 12.165, 100.0]
["2026-09-08T18:28:47.637543+00:00", "trade", 12.1218, 11.0]
["2026-09-08T18:28:47.811329+00:00", "trade", 12.1491, 1.0]
["2026-09-08T18:28:49.845796+00:00", "trade", 12.165, 100.0]
["2026-09-08T18:28:49.846015+00:00", "trade", 12.165, 42.0]
["2026-09-08T18:28:50.184010+00:00", "trade", 12.165, 30.0]
["2026-09-08T18:28:50.473935+00:00", "trade", 12.165, 75.0]
["2026-09-08T18:28:50.473938+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:28:50.473938+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:28:50.473941+00:00", "trade", 12.16, 16.0]
["2026-09-08T18:28:50.473944+00:00", "trade", 12.165, 75.0]
["2026-09-08T18:28:50.474001+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:28:50.474021+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:28:50.474049+00:00", "trade", 12.165, 65.0]
["2026-09-08T18:28:50.474064+00:00", "trade", 12.165, 25.0]
["2026-09-08T18:28:50.474434+00:00", "trade", 12.165, 10.0]
["2026-09-08T18:28:50.474434+00:00", "trade", 12.165, 65.0]
["2026-09-08T18:28:50.474503+00:00", "trade", 12.165, 35.0]
["2026-09-08T18:28:50.475243+00:00", "trade", 12.1631, 20.0]
["2026-09-08T18:28:50.528145+00:00", "trade", 12.165, 100.0]
["2026-09-08T18:28:50.529032+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:28:50.529999+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:28:50.534264+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:28:50.534306+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:28:50.534314+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:28:50.544609+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:28:51.752053+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:28:52.662984+00:00", "trade", 12.1493, 1.0]
["2026-09-08T18:28:53.232136+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:28:55.667803+00:00", "trade", 12.165, 10.0]
["2026-09-08T18:28:55.667948+00:00", "trade", 12.165, 10.0]
["2026-09-08T18:28:55.668492+00:00", "trade", 12.165, 1.0]
["2026-09-08T18:28:55.741166+00:00", "trade", 12.165, 10.0]
["2026-09-08T18:28:57.644696+00:00", "trade", 12.16, 75.0]
["2026-09-08T18:28:57.645781+00:00", "trade", 12.165, 2.0]
["2026-09-08T18:28:57.699367+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:28:57.700390+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:28:57.800047+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:28:57.800082+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:28:57.800084+00:00", "trade", 12.16, 75.0]
["2026-09-08T18:28:57.800084+00:00", "trade", 12.16, 13.0]
["2026-09-08T18:28:57.800087+00:00", "trade", 12.16, 90.0]
["2026-09-08T18:28:57.800087+00:00", "trade", 12.16, 575.0]
["2026-09-08T18:28:57.800111+00:00", "trade", 12.16, 96.0]
["2026-09-08T18:28:57.800111+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:28:57.800114+00:00", "trade", 12.16, 4.0]
["2026-09-08T18:28:57.800144+00:00", "trade", 12.16, 180.0]
["2026-09-08T18:28:57.800152+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:28:57.800218+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:28:57.800242+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:28:57.800337+00:00", "trade", 12.16, 200.0]
["2026-09-08T18:28:57.800337+00:00", "trade", 12.16, 48.0]
["2026-09-08T18:28:57.800340+00:00", "trade", 12.16, 20.0]
["2026-09-08T18:28:57.800345+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:28:57.800411+00:00", "trade", 12.16, 75.0]
["2026-09-08T18:28:57.800578+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:28:57.800623+00:00", "quote", 12.16, 12.16]
["2026-09-08T18:28:57.800633+00:00", "quote", 12.16, 12.16]
["2026-09-08T18:28:57.800695+00:00", "trade", 12.16, 300.0]
["2026-09-08T18:28:57.800695+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:28:57.800697+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:28:57.800698+00:00", "quote", 12.16, 12.16]
["2026-09-08T18:28:57.800713+00:00", "quote", 12.16, 12.16]
["2026-09-08T18:28:57.800779+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:28:57.800783+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:28:57.800839+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:28:57.800889+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:28:57.801300+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:28:57.801340+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:28:57.801340+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:28:57.801443+00:00", "trade", 12.16, 38.0]
["2026-09-08T18:28:57.801654+00:00", "trade", 12.1608, 20.0]
["2026-09-08T18:28:57.801960+00:00", "trade", 12.16, 38.0]
["2026-09-08T18:28:57.802147+00:00", "trade", 12.16, 38.0]
["2026-09-08T18:28:57.804008+00:00", "trade", 12.16, 24.0]
["2026-09-08T18:28:57.831216+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:28:57.832188+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:28:57.900696+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:28:57.900746+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:28:58.070690+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:28:58.070790+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:28:58.137675+00:00", "trade", 12.1314, 100.0]
["2026-09-08T18:28:58.145674+00:00", "trade", 12.1314, 4.0]
["2026-09-08T18:28:58.752907+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:28:58.757764+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:28:58.758085+00:00", "trade", 12.155, 75.0]
["2026-09-08T18:28:58.758170+00:00", "trade", 12.155, 25.0]
["2026-09-08T18:28:58.758185+00:00", "trade", 12.155, 75.0]
["2026-09-08T18:28:58.759111+00:00", "trade", 12.155, 75.0]
["2026-09-08T18:28:58.760897+00:00", "trade", 12.155, 25.0]
["2026-09-08T18:28:58.765682+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:28:59.411313+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:28:59.934205+00:00", "trade", 12.1316, 13.0]
["2026-09-08T18:29:00.008200+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:29:02.377153+00:00", "trade", 12.1316, 16.0]
["2026-09-08T18:29:04.965768+00:00", "trade", 12.1569, 11.0]
["2026-09-08T18:29:06.258327+00:00", "trade", 12.1506, 1.0]
["2026-09-08T18:29:07.036399+00:00", "trade", 12.1316, 65.0]
["2026-09-08T18:29:07.042795+00:00", "trade", 12.1316, 17.0]
["2026-09-08T18:29:07.150388+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:29:07.150478+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:29:07.342677+00:00", "trade", 12.1511, 15.0]
["2026-09-08T18:29:07.437700+00:00", "trade", 12.16, 36.0]
["2026-09-08T18:29:08.925227+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:29:11.878062+00:00", "trade", 12.1521, 1.0]
["2026-09-08T18:29:11.879135+00:00", "trade", 12.155, 1.0]
["2026-09-08T18:29:11.879833+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:29:15.055244+00:00", "trade", 12.16, 11.0]
["2026-09-08T18:29:15.061665+00:00", "trade", 12.16, 15.0]
["2026-09-08T18:29:15.489398+00:00", "trade", 12.151, 1.0]
["2026-09-08T18:29:17.395535+00:00", "trade", 12.155, 1.0]
["2026-09-08T18:29:17.396509+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:29:17.539478+00:00", "trade", 12.1319, 7.0]
["2026-09-08T18:29:18.179116+00:00", "trade", 12.1319, 13.0]
["2026-09-08T18:29:18.994952+00:00", "trade", 12.1511, 1.0]
["2026-09-08T18:29:21.409002+00:00", "trade", 12.155, 1.0]
["2026-09-08T18:29:22.077900+00:00", "trade", 12.1571, 2.0]
["2026-09-08T18:29:23.067327+00:00", "trade", 12.1548, 5.0]
["2026-09-08T18:29:27.165472+00:00", "trade", 12.155, 1.0]
["2026-09-08T18:29:27.197197+00:00", "trade", 12.1511, 1.0]
["2026-09-08T18:29:27.802735+00:00", "trade", 12.1579, 17.0]
["2026-09-08T18:29:30.008241+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:29:30.839342+00:00", "trade", 12.1548, 8.0]
["2026-09-08T18:29:32.757784+00:00", "trade", 12.1545, 5.0]
["2026-09-08T18:29:34.499540+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:29:35.275037+00:00", "trade", 12.1578, 8.0]
["2026-09-08T18:29:36.010648+00:00", "trade", 12.155, 1.0]
["2026-09-08T18:29:36.011719+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:29:36.782586+00:00", "trade", 12.1324, 1.0]
["2026-09-08T18:29:37.038873+00:00", "trade", 12.1554, 2.0]
["2026-09-08T18:29:37.861580+00:00", "trade", 12.1475, 41.0]
["2026-09-08T18:29:37.862702+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:29:37.868941+00:00", "trade", 12.1447, 40.0]
["2026-09-08T18:29:37.873705+00:00", "trade", 12.1488, 18.0]
["2026-09-08T18:29:38.771242+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:29:38.779021+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:29:38.798038+00:00", "trade", 12.16, 87.0]
["2026-09-08T18:29:38.803887+00:00", "trade", 12.155, 10.0]
["2026-09-08T18:29:38.804341+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:29:38.812620+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:29:38.877328+00:00", "trade", 12.155, 1.0]
["2026-09-08T18:29:38.886479+00:00", "trade", 12.155, 96.0]
["2026-09-08T18:29:38.897788+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:29:38.906130+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:29:38.910458+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:29:38.911059+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:29:38.911099+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:29:38.911099+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:29:38.911099+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:29:38.911540+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:29:38.913588+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:29:38.913781+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:29:38.923472+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:29:38.947325+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:29:39.376087+00:00", "trade", 12.1328, 100.0]
["2026-09-08T18:29:40.087422+00:00", "trade", 12.1337, 12.0]
["2026-09-08T18:29:40.652723+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:29:41.417992+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:29:42.417437+00:00", "trade", 12.1514, 1.0]
["2026-09-08T18:29:43.877584+00:00", "trade", 12.1525, 5.0]
["2026-09-08T18:29:43.997864+00:00", "trade", 12.1337, 100.0]
["2026-09-08T18:29:48.477896+00:00", "trade", 12.1515, 1.0]
["2026-09-08T18:29:49.771435+00:00", "trade", 12.1338, 25.0]
["2026-09-08T18:29:52.179300+00:00", "trade", 12.1338, 1.0]
["2026-09-08T18:29:54.087088+00:00", "trade", 12.15, 75.0]
["2026-09-08T18:29:54.087351+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:29:54.099333+00:00", "trade", 12.15, 575.0]
["2026-09-08T18:29:54.099336+00:00", "trade", 12.15, 5.0]
["2026-09-08T18:29:54.099375+00:00", "trade", 12.15, 76.0]
["2026-09-08T18:29:54.099382+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:29:54.099382+00:00", "trade", 12.15, 220.0]
["2026-09-08T18:29:54.099384+00:00", "trade", 12.15, 5.0]
["2026-09-08T18:29:54.099396+00:00", "trade", 12.15, 90.0]
["2026-09-08T18:29:54.099423+00:00", "trade", 12.15, 20.0]
["2026-09-08T18:29:54.099445+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:29:54.099451+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:29:54.099501+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:29:54.099505+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:29:54.099570+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:29:54.099582+00:00", "trade", 12.15, 42.0]
["2026-09-08T18:29:54.099582+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:29:54.099696+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:29:54.099696+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:29:54.099701+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:29:54.099880+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:29:54.099886+00:00", "quote", 12.15, 12.15]
["2026-09-08T18:29:54.099976+00:00", "quote", 12.15, 12.15]
["2026-09-08T18:29:54.099979+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:29:54.099982+00:00", "trade", 12.15, 300.0]
["2026-09-08T18:29:54.099982+00:00", "trade", 12.15, 300.0]
["2026-09-08T18:29:54.099985+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:29:54.099997+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:29:54.100357+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:29:54.100478+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:29:54.100558+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:29:54.100590+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:29:54.100620+00:00", "trade", 12.1538, 20.0]
["2026-09-08T18:29:54.100633+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:29:54.100633+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:29:54.100758+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:29:54.100798+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:29:54.100798+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:29:54.100823+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:29:54.100833+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:29:54.100833+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:29:54.101297+00:00", "trade", 12.145, 1.0]
["2026-09-08T18:29:54.101299+00:00", "trade", 12.145, 2.0]
["2026-09-08T18:29:54.101299+00:00", "trade", 12.145, 1.0]
["2026-09-08T18:29:54.101311+00:00", "trade", 12.15, 11.0]
["2026-09-08T18:29:54.101315+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:29:54.101756+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:29:54.109684+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:29:54.131286+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:29:54.132328+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:29:54.132368+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:29:54.200786+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:29:54.201708+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:29:54.361167+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:29:55.128892+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:29:56.121434+00:00", "trade", 12.145, 4.0]
["2026-09-08T18:29:56.442514+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:29:56.442534+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:29:56.443160+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:29:56.443200+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:29:56.443596+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:29:56.443676+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:29:56.443791+00:00", "trade", 12.1497, 20.0]
["2026-09-08T18:29:58.430483+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:30:00.008279+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:30:00.031493+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:30:00.031538+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:30:00.181680+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:30:01.227079+00:00", "trade", 12.145, 70.0]
["2026-09-08T18:30:01.227539+00:00", "trade", 12.145, 59.0]
["2026-09-08T18:30:02.253310+00:00", "trade", 12.1553, 2.0]
["2026-09-08T18:30:03.038840+00:00", "trade", 12.1516, 2.0]
["2026-09-08T18:30:04.192808+00:00", "trade", 12.1356, 19.0]
["2026-09-08T18:30:06.229107+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:30:06.229498+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:30:06.229703+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:30:06.230139+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:30:06.230460+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:30:06.230580+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:30:07.116992+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:30:07.116992+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:30:07.127056+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:30:08.241959+00:00", "trade", 12.1511, 7.0]
["2026-09-08T18:30:09.459727+00:00", "trade", 12.145, 1.0]
["2026-09-08T18:30:10.115733+00:00", "trade", 12.145, 1.0]
["2026-09-08T18:30:11.746250+00:00", "trade", 12.145, 69.0]
["2026-09-08T18:30:11.861813+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:30:11.862129+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:30:11.862199+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:30:11.862771+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:30:11.863091+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:30:11.863212+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:30:11.863212+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:30:11.873852+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:30:12.525105+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:30:12.734412+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:30:13.531551+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:30:14.455057+00:00", "trade", 12.145, 2.0]
["2026-09-08T18:30:14.455117+00:00", "trade", 12.145, 2.0]
["2026-09-08T18:30:14.455544+00:00", "trade", 12.145, 6.0]
["2026-09-08T18:30:14.456495+00:00", "trade", 12.145, 63.0]
["2026-09-08T18:30:17.153514+00:00", "trade", 12.1521, 1.0]
["2026-09-08T18:30:18.224221+00:00", "trade", 12.1523, 1.0]
["2026-09-08T18:30:24.405841+00:00", "trade", 12.145, 37.0]
["2026-09-08T18:30:24.405904+00:00", "trade", 12.145, 61.0]
["2026-09-08T18:30:25.159203+00:00", "trade", 12.1429, 11.0]
["2026-09-08T18:30:25.356995+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:30:25.357141+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:30:25.357918+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:30:26.113720+00:00", "trade", 12.145, 2.0]
["2026-09-08T18:30:26.413581+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:30:26.445751+00:00", "trade", 12.145, 5.0]
["2026-09-08T18:30:26.564555+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:30:26.637990+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:30:29.073182+00:00", "trade", 12.1523, 1.0]
["2026-09-08T18:30:29.636120+00:00", "trade", 12.1429, 10.0]
["2026-09-08T18:30:29.640425+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:30:29.641458+00:00", "trade", 12.1429, 3.0]
["2026-09-08T18:30:30.008314+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:30:30.806435+00:00", "trade", 12.145, 10.0]
["2026-09-08T18:30:30.807728+00:00", "trade", 12.145, 39.0]
["2026-09-08T18:30:30.807794+00:00", "trade", 12.145, 25.0]
["2026-09-08T18:30:32.941822+00:00", "trade", 12.145, 10.0]
["2026-09-08T18:30:32.941921+00:00", "trade", 12.145, 10.0]
["2026-09-08T18:30:33.032746+00:00", "trade", 12.145, 10.0]
["2026-09-08T18:30:33.035013+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:30:36.598479+00:00", "trade", 12.1506, 4.0]
["2026-09-08T18:30:36.599778+00:00", "trade", 12.145, 58.0]
["2026-09-08T18:30:38.999511+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:30:40.279948+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:30:40.280432+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:30:42.409318+00:00", "trade", 12.1522, 1.0]
["2026-09-08T18:30:43.460980+00:00", "trade", 12.145, 7.0]
["2026-09-08T18:30:43.461043+00:00", "trade", 12.145, 61.0]
["2026-09-08T18:30:45.925984+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:30:49.077891+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:30:49.078069+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:30:49.078899+00:00", "trade", 12.145, 56.0]
["2026-09-08T18:30:50.092472+00:00", "trade", 12.1557, 100.0]
["2026-09-08T18:30:52.861200+00:00", "trade", 12.1522, 1.0]
["2026-09-08T18:30:54.943316+00:00", "trade", 12.145, 205.0]
["2026-09-08T18:30:54.944525+00:00", "trade", 12.145, 1.0]
["2026-09-08T18:30:54.944885+00:00", "trade", 12.145, 58.0]
["2026-09-08T18:30:56.447734+00:00", "trade", 12.145, 11.0]
["2026-09-08T18:31:00.008331+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:31:02.168704+00:00", "trade", 12.145, 10.0]
["2026-09-08T18:31:02.170124+00:00", "trade", 12.145, 72.0]
["2026-09-08T18:31:04.990656+00:00", "trade", 12.1495, 220.0]
["2026-09-08T18:31:04.995888+00:00", "trade", 12.1449, 79.0]
["2026-09-08T18:31:07.724447+00:00", "trade", 12.145, 6.0]
["2026-09-08T18:31:08.178706+00:00", "trade", 12.145, 10.0]
["2026-09-08T18:31:08.180105+00:00", "trade", 12.145, 53.0]
["2026-09-08T18:31:08.904132+00:00", "trade", 12.145, 10.0]
["2026-09-08T18:31:10.116142+00:00", "trade", 12.1522, 5.0]
["2026-09-08T18:31:14.131296+00:00", "trade", 12.145, 10.0]
["2026-09-08T18:31:14.135690+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:31:14.155242+00:00", "trade", 12.1539, 1.0]
["2026-09-08T18:31:14.782042+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:31:14.853697+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:31:19.763345+00:00", "trade", 12.145, 59.0]
["2026-09-08T18:31:19.880708+00:00", "trade", 12.1449, 1.0]
["2026-09-08T18:31:20.209759+00:00", "trade", 12.1449, 11.0]
["2026-09-08T18:31:20.942631+00:00", "trade", 12.145, 7.0]
["2026-09-08T18:31:25.375646+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:31:26.336047+00:00", "trade", 12.1493, 4.0]
["2026-09-08T18:31:26.449738+00:00", "trade", 12.145, 4.0]
["2026-09-08T18:31:27.858978+00:00", "trade", 12.145, 1.0]
["2026-09-08T18:31:30.008373+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:31:34.829128+00:00", "trade", 12.145, 10.0]
["2026-09-08T18:31:34.829147+00:00", "trade", 12.145, 10.0]
["2026-09-08T18:31:39.747419+00:00", "trade", 12.145, 47.0]
["2026-09-08T18:31:39.751425+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:31:42.358019+00:00", "trade", 12.145, 4.0]
["2026-09-08T18:31:43.273257+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:31:43.274369+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:31:45.024315+00:00", "trade", 12.145, 5.0]
["2026-09-08T18:31:45.073325+00:00", "trade", 12.145, 10.0]
["2026-09-08T18:31:45.073325+00:00", "trade", 12.145, 36.0]
["2026-09-08T18:31:45.087080+00:00", "trade", 12.145, 95.0]
["2026-09-08T18:31:45.210307+00:00", "trade", 12.145, 10.0]
["2026-09-08T18:31:46.603262+00:00", "trade", 12.145, 80.0]
["2026-09-08T18:31:46.603314+00:00", "trade", 12.145, 20.0]
["2026-09-08T18:31:46.604697+00:00", "trade", 12.145, 53.0]
["2026-09-08T18:31:53.333552+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:31:53.356571+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:31:53.387530+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:31:53.406240+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:31:53.564185+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:31:54.089780+00:00", "trade", 12.1472, 2.0]
["2026-09-08T18:31:54.564593+00:00", "trade", 12.1455, 6.0]
["2026-09-08T18:31:54.952067+00:00", "trade", 12.145, 9.0]
["2026-09-08T18:31:55.815680+00:00", "trade", 12.145, 67.0]
["2026-09-08T18:31:55.918880+00:00", "trade", 12.145, 1.0]
["2026-09-08T18:31:56.451740+00:00", "trade", 12.145, 11.0]
["2026-09-08T18:31:57.120707+00:00", "trade", 12.1564, 1.0]
["2026-09-08T18:31:57.776283+00:00", "trade", 12.1478, 100.0]
["2026-09-08T18:31:58.688919+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:31:58.689277+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:31:58.748902+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:32:00.008410+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:32:00.027673+00:00", "trade", 12.1478, 21.0]
["2026-09-08T18:32:05.116117+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:32:05.127881+00:00", "trade", 12.145, 1.0]
["2026-09-08T18:32:05.729082+00:00", "trade", 12.145, 229.0]
["2026-09-08T18:32:06.518368+00:00", "trade", 12.1479, 3.0]
["2026-09-08T18:32:06.521399+00:00", "trade", 12.145, 64.0]
["2026-09-08T18:32:09.560202+00:00", "trade", 12.145, 15.0]
["2026-09-08T18:32:18.027834+00:00", "trade", 12.145, 36.0]
["2026-09-08T18:32:18.027915+00:00", "trade", 12.145, 1.0]
["2026-09-08T18:32:18.028282+00:00", "trade", 12.145, 78.0]
["2026-09-08T18:32:22.451428+00:00", "trade", 12.145, 99.0]
["2026-09-08T18:32:22.452143+00:00", "trade", 12.145, 1.0]
["2026-09-08T18:32:22.452976+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:32:23.097576+00:00", "trade", 12.1487, 64.0]
["2026-09-08T18:32:23.103434+00:00", "trade", 12.1487, 24.0]
["2026-09-08T18:32:24.099344+00:00", "trade", 12.145, 45.0]
["2026-09-08T18:32:24.099750+00:00", "trade", 12.145, 15.0]
["2026-09-08T18:32:25.197085+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:32:26.453738+00:00", "trade", 12.1453, 12.0]
["2026-09-08T18:32:27.721224+00:00", "trade", 12.1537, 9.0]
["2026-09-08T18:32:28.849703+00:00", "trade", 12.1452, 10.0]
["2026-09-08T18:32:28.863263+00:00", "trade", 12.145, 40.0]
["2026-09-08T18:32:28.863494+00:00", "trade", 12.145, 50.0]
["2026-09-08T18:32:30.008436+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:32:31.991038+00:00", "trade", 12.1527, 1.0]
["2026-09-08T18:32:33.754907+00:00", "trade", 12.145, 10.0]
["2026-09-08T18:32:33.754931+00:00", "trade", 12.145, 10.0]
["2026-09-08T18:32:33.755725+00:00", "trade", 12.145, 50.0]
["2026-09-08T18:32:33.756059+00:00", "trade", 12.145, 40.0]
["2026-09-08T18:32:33.840665+00:00", "trade", 12.145, 10.0]
["2026-09-08T18:32:36.742880+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:32:36.742997+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:32:36.743809+00:00", "trade", 12.145, 1.0]
["2026-09-08T18:32:42.180039+00:00", "trade", 12.145, 6.0]
["2026-09-08T18:32:42.181425+00:00", "trade", 12.145, 60.0]
["2026-09-08T18:32:42.181771+00:00", "trade", 12.145, 5.0]
["2026-09-08T18:32:45.083307+00:00", "trade", 12.1452, 4.0]
["2026-09-08T18:32:48.325450+00:00", "trade", 12.1488, 22.0]
["2026-09-08T18:32:48.327022+00:00", "trade", 12.145, 35.0]
["2026-09-08T18:32:48.327089+00:00", "trade", 12.145, 52.0]
["2026-09-08T18:32:48.327146+00:00", "trade", 12.145, 48.0]
["2026-09-08T18:32:48.327606+00:00", "trade", 12.145, 21.0]
["2026-09-08T18:32:48.328036+00:00", "trade", 12.145, 13.0]
["2026-09-08T18:32:53.575573+00:00", "trade", 12.145, 5.0]
["2026-09-08T18:32:54.946561+00:00", "trade", 12.1452, 13.0]
["2026-09-08T18:32:54.948212+00:00", "trade", 12.145, 61.0]
["2026-09-08T18:32:56.455740+00:00", "trade", 12.1451, 8.0]
["2026-09-08T18:33:00.008463+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:33:04.099970+00:00", "trade", 12.1488, 100.0]
["2026-09-08T18:33:04.997056+00:00", "trade", 12.1452, 34.0]
["2026-09-08T18:33:12.202005+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:33:12.203409+00:00", "trade", 12.145, 1.0]
["2026-09-08T18:33:12.204053+00:00", "trade", 12.145, 25.0]
["2026-09-08T18:33:12.204110+00:00", "trade", 12.145, 99.0]
["2026-09-08T18:33:14.320155+00:00", "trade", 12.145, 5.0]
["2026-09-08T18:33:16.094230+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:33:16.094585+00:00", "trade", 12.145, 190.0]
["2026-09-08T18:33:16.095069+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:33:16.332147+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:33:17.851904+00:00", "trade", 12.145, 5.0]
["2026-09-08T18:33:17.898494+00:00", "trade", 12.145, 4.0]
["2026-09-08T18:33:22.831769+00:00", "trade", 12.1452, 2.0]
["2026-09-08T18:33:22.840057+00:00", "trade", 12.1517, 14.0]
["2026-09-08T18:33:22.843828+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:33:22.846871+00:00", "trade", 12.1451, 3.0]
["2026-09-08T18:33:22.852079+00:00", "trade", 12.1477, 6.0]
["2026-09-08T18:33:23.180586+00:00", "trade", 12.145, 5.0]
["2026-09-08T18:33:25.476073+00:00", "trade", 12.1452, 15.0]
["2026-09-08T18:33:26.457738+00:00", "trade", 12.145, 8.0]
["2026-09-08T18:33:26.741066+00:00", "trade", 12.145, 2.0]
["2026-09-08T18:33:27.969323+00:00", "trade", 12.145, 2.0]
["2026-09-08T18:33:27.976426+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:33:28.415171+00:00", "trade", 12.14, 50.0]
["2026-09-08T18:33:28.859543+00:00", "trade", 12.1449, 4.0]
["2026-09-08T18:33:28.864198+00:00", "trade", 12.1449, 6.0]
["2026-09-08T18:33:29.877742+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:33:30.008485+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:33:32.779383+00:00", "trade", 12.153, 1.0]
["2026-09-08T18:33:33.046691+00:00", "trade", 12.145, 107.0]
["2026-09-08T18:33:36.023382+00:00", "trade", 12.145, 2.0]
["2026-09-08T18:33:38.586601+00:00", "trade", 12.15, 104.0]
["2026-09-08T18:33:39.749874+00:00", "trade", 12.1452, 8.0]
["2026-09-08T18:33:43.646372+00:00", "trade", 12.145, 1.0]
["2026-09-08T18:33:47.514718+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:33:47.911390+00:00", "trade", 12.14, 10.0]
["2026-09-08T18:33:47.911462+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:33:49.444446+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:33:49.879294+00:00", "trade", 12.1452, 4.0]
["2026-09-08T18:33:52.498910+00:00", "trade", 12.1495, 7.0]
["2026-09-08T18:33:54.104696+00:00", "trade", 12.1453, 2.0]
["2026-09-08T18:33:54.999611+00:00", "trade", 12.1465, 1.0]
["2026-09-08T18:33:55.182767+00:00", "trade", 12.1495, 11.0]
["2026-09-08T18:33:56.459737+00:00", "trade", 12.1455, 6.0]
["2026-09-08T18:33:57.081798+00:00", "trade", 12.145, 75.0]
["2026-09-08T18:33:57.117006+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:33:57.120296+00:00", "trade", 12.15, 1.0]
["2026-09-08T18:33:57.120299+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:33:57.120302+00:00", "trade", 12.15, 5.0]
["2026-09-08T18:33:57.120308+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:33:57.120308+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:33:57.120350+00:00", "trade", 12.15, 74.0]
["2026-09-08T18:33:57.120393+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:33:57.120413+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:33:57.120453+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:33:57.120608+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:33:57.120642+00:00", "trade", 12.145, 193.0]
["2026-09-08T18:33:57.120644+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:33:57.120699+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:33:57.120732+00:00", "trade", 12.15, 220.0]
["2026-09-08T18:33:57.120784+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:33:57.120786+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:33:57.120789+00:00", "trade", 12.15, 4.0]
["2026-09-08T18:33:57.120789+00:00", "trade", 12.15, 200.0]
["2026-09-08T18:33:57.120789+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:33:57.120795+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:33:57.120816+00:00", "trade", 12.15, 36.0]
["2026-09-08T18:33:57.120824+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:33:57.120829+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:33:57.120844+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:33:57.120880+00:00", "trade", 12.15, 26.0]
["2026-09-08T18:33:57.120949+00:00", "quote", 12.15, 12.15]
["2026-09-08T18:33:57.121065+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:33:57.121159+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:33:57.121162+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:33:57.121174+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:33:57.121174+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:33:57.121216+00:00", "trade", 12.145, 220.0]
["2026-09-08T18:33:57.121270+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:33:57.121280+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:33:57.121307+00:00", "trade", 12.145, 80.0]
["2026-09-08T18:33:57.121341+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:33:57.121626+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:33:57.121666+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:33:57.121666+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:33:57.121786+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:33:57.121826+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:33:57.121902+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:33:57.121982+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:33:57.121998+00:00", "trade", 12.155, 6.0]
["2026-09-08T18:33:57.122062+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:33:57.122102+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:33:57.122187+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:33:57.122388+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:33:57.122433+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:33:57.122461+00:00", "trade", 12.1491, 20.0]
["2026-09-08T18:33:57.123201+00:00", "trade", 12.155, 10.0]
["2026-09-08T18:33:57.126302+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:33:57.143526+00:00", "trade", 12.15, 11.0]
["2026-09-08T18:33:57.163997+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:33:57.521449+00:00", "trade", 12.1495, 21.0]
["2026-09-08T18:33:58.731372+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:34:00.008517+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:34:00.030088+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:34:00.030529+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:34:00.150261+00:00", "trade", 12.155, 10.0]
["2026-09-08T18:34:02.892559+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:34:02.892691+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:34:02.895683+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:34:02.896260+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:34:03.122598+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:34:05.120773+00:00", "trade", 12.1471, 14.0]
["2026-09-08T18:34:05.913484+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:34:05.916831+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:34:07.673588+00:00", "trade", 12.16, 20.0]
["2026-09-08T18:34:14.122444+00:00", "trade", 12.155, 1.0]
["2026-09-08T18:34:15.874179+00:00", "trade", 12.1484, 11.0]
["2026-09-08T18:34:16.365239+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:34:16.365721+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:34:17.977696+00:00", "trade", 12.15, 10.0]
["2026-09-08T18:34:17.977745+00:00", "trade", 12.1475, 16.0]
["2026-09-08T18:34:17.978764+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:34:17.978920+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:34:17.979200+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:34:17.979240+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:34:17.979361+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:34:17.979721+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:34:18.262182+00:00", "trade", 12.155, 200.0]
["2026-09-08T18:34:22.853469+00:00", "trade", 12.1491, 6.0]
["2026-09-08T18:34:23.025427+00:00", "trade", 12.155, 381.0]
["2026-09-08T18:34:27.123738+00:00", "trade", 12.1527, 14.0]
["2026-09-08T18:34:29.299676+00:00", "trade", 12.15, 9.0]
["2026-09-08T18:34:30.008539+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:34:30.923276+00:00", "trade", 12.155, 90.0]
["2026-09-08T18:34:30.923493+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:34:30.923969+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:34:31.381358+00:00", "trade", 12.1486, 5.0]
["2026-09-08T18:34:32.606725+00:00", "trade", 12.15, 10.0]
["2026-09-08T18:34:32.607796+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:34:32.636529+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:34:32.636674+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:34:35.417126+00:00", "trade", 12.1507, 43.0]
["2026-09-08T18:34:36.448599+00:00", "trade", 12.1484, 1.0]
["2026-09-08T18:34:41.399863+00:00", "trade", 12.1485, 16.0]
["2026-09-08T18:34:45.712742+00:00", "trade", 12.1508, 100.0]
["2026-09-08T18:34:47.524256+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:34:47.525841+00:00", "trade", 12.155, 1.0]
["2026-09-08T18:34:49.404806+00:00", "trade", 12.15, 75.0]
["2026-09-08T18:34:49.405095+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:34:49.405231+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:34:49.420915+00:00", "trade", 12.15, 575.0]
["2026-09-08T18:34:49.420924+00:00", "trade", 12.15, 2.0]
["2026-09-08T18:34:49.420928+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:34:49.420936+00:00", "trade", 12.15, 74.0]
["2026-09-08T18:34:49.420939+00:00", "trade", 12.15, 2.0]
["2026-09-08T18:34:49.420943+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:34:49.420945+00:00", "trade", 12.15, 600.0]
["2026-09-08T18:34:49.421008+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:34:49.421018+00:00", "quote", 12.15, 12.15]
["2026-09-08T18:34:49.421023+00:00", "quote", 12.15, 12.15]
["2026-09-08T18:34:49.421186+00:00", "trade", 12.15, 42.0]
["2026-09-08T18:34:49.421189+00:00", "trade", 12.15, 19.0]
["2026-09-08T18:34:49.421404+00:00", "quote", 12.15, 12.15]
["2026-09-08T18:34:49.421504+00:00", "trade", 12.15, 400.0]
["2026-09-08T18:34:49.421507+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:34:49.421549+00:00", "trade", 12.15, 5.0]
["2026-09-08T18:34:49.421585+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:34:49.421785+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:34:49.421832+00:00", "trade", 12.15, 25.0]
["2026-09-08T18:34:49.421895+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:34:49.421900+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:34:49.421981+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:34:49.422061+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:34:49.422101+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:34:49.422141+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:34:49.422221+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:34:49.422226+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:34:49.422261+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:34:49.422301+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:34:49.422381+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:34:49.422381+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:34:49.422592+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:34:49.422791+00:00", "trade", 12.1505, 21.0]
["2026-09-08T18:34:49.428415+00:00", "trade", 12.15, 200.0]
["2026-09-08T18:34:49.450008+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:34:49.450062+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:34:49.530128+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:34:49.531376+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:34:49.534636+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:34:49.651651+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:34:50.025180+00:00", "trade", 12.145, 1.0]
["2026-09-08T18:34:51.304210+00:00", "trade", 12.145, 101.0]
["2026-09-08T18:34:51.977480+00:00", "trade", 12.145, 30.0]
["2026-09-08T18:34:52.026207+00:00", "trade", 12.145, 98.0]
["2026-09-08T18:34:52.026379+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:34:52.026516+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:34:52.026886+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:34:52.027212+00:00", "trade", 12.145, 1.0]
["2026-09-08T18:34:52.027428+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:34:52.027869+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:34:53.577237+00:00", "trade", 12.1492, 7.0]
["2026-09-08T18:34:53.581055+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:34:55.858036+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:34:56.070005+00:00", "trade", 12.145, 75.0]
["2026-09-08T18:34:56.070005+00:00", "trade", 12.145, 75.0]
["2026-09-08T18:34:56.816950+00:00", "trade", 12.145, 200.0]
["2026-09-08T18:34:57.862500+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:34:57.862515+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:34:57.863061+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:34:57.863166+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:34:57.863643+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:34:57.864124+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:34:58.585127+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:34:58.585498+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:34:58.737209+00:00", "trade", 12.1505, 4.0]
["2026-09-08T18:34:58.741293+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:35:00.008560+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:35:00.277544+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:35:00.470217+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:35:00.677853+00:00", "trade", 12.1475, 20.0]
["2026-09-08T18:35:15.284033+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:35:16.196648+00:00", "trade", 12.1476, 60.0]
["2026-09-08T18:35:18.120461+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:35:18.120464+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:35:18.120467+00:00", "trade", 12.14, 600.0]
["2026-09-08T18:35:18.120470+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:35:18.120470+00:00", "trade", 12.14, 200.0]
["2026-09-08T18:35:18.120473+00:00", "trade", 12.14, 5.0]
["2026-09-08T18:35:18.120473+00:00", "trade", 12.14, 120.0]
["2026-09-08T18:35:18.120476+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:35:18.120551+00:00", "trade", 12.14, 87.0]
["2026-09-08T18:35:18.120566+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:35:18.120954+00:00", "trade", 12.14, 200.0]
["2026-09-08T18:35:18.121008+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:35:18.121059+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:35:18.121195+00:00", "trade", 12.14, 16.0]
["2026-09-08T18:35:18.121271+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:35:18.121351+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:35:18.121391+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:35:18.121456+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:35:18.121552+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:35:18.121672+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:35:18.121707+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:35:18.121727+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:35:18.121732+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:35:18.121747+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:35:18.121778+00:00", "trade", 12.1447, 22.0]
["2026-09-08T18:35:18.121787+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:35:18.121988+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:35:18.121993+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:35:18.122188+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:35:18.122429+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:35:18.122855+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:35:18.123311+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:35:18.131195+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:35:18.233508+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:35:20.877891+00:00", "trade", 12.1469, 1.0]
["2026-09-08T18:35:22.997818+00:00", "trade", 12.1469, 16.0]
["2026-09-08T18:35:23.588925+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:35:24.046312+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:35:24.397242+00:00", "trade", 12.1469, 9.0]
["2026-09-08T18:35:24.604606+00:00", "trade", 12.1468, 100.0]
["2026-09-08T18:35:27.137330+00:00", "trade", 12.145, 130.0]
["2026-09-08T18:35:30.008582+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:35:31.080571+00:00", "trade", 12.1469, 8.0]
["2026-09-08T18:35:31.147597+00:00", "trade", 12.145, 1.0]
["2026-09-08T18:35:31.617479+00:00", "trade", 12.1477, 30.0]
["2026-09-08T18:35:32.203969+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:35:32.204475+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:35:32.592653+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:35:33.029491+00:00", "trade", 12.1467, 1.0]
["2026-09-08T18:35:33.512351+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:35:34.943855+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:35:34.945212+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:35:34.945278+00:00", "trade", 12.145, 97.0]
["2026-09-08T18:35:34.945572+00:00", "trade", 12.145, 1.0]
["2026-09-08T18:35:37.929633+00:00", "trade", 12.1511, 100.0]
["2026-09-08T18:35:39.752102+00:00", "trade", 12.1476, 1.0]
["2026-09-08T18:35:40.421273+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:35:40.693243+00:00", "trade", 12.14, 87.0]
["2026-09-08T18:35:40.693246+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:35:40.693252+00:00", "trade", 12.14, 20.0]
["2026-09-08T18:35:40.693252+00:00", "trade", 12.14, 19.0]
["2026-09-08T18:35:40.693303+00:00", "trade", 12.14, 1.0]
["2026-09-08T18:35:40.693306+00:00", "trade", 12.14, 90.0]
["2026-09-08T18:35:40.693553+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:35:40.693634+00:00", "trade", 12.14, 75.0]
["2026-09-08T18:35:40.693645+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:35:40.693740+00:00", "quote", 12.14, 12.14]
["2026-09-08T18:35:40.693740+00:00", "quote", 12.14, 12.14]
["2026-09-08T18:35:40.693841+00:00", "quote", 12.14, 12.14]
["2026-09-08T18:35:40.693846+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:35:40.693846+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:35:40.693886+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:35:40.693956+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:35:40.693961+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:35:40.694056+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:35:40.694126+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:35:40.694327+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:35:40.694407+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:35:40.694407+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:35:40.694432+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:35:40.694437+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:35:40.694447+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:35:40.694487+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:35:40.694587+00:00", "trade", 12.1416, 20.0]
["2026-09-08T18:35:40.694596+00:00", "trade", 12.14, 38.0]
["2026-09-08T18:35:40.694602+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:35:40.694602+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:35:40.694648+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:35:40.694650+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:35:40.694656+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:35:40.694659+00:00", "trade", 12.14, 87.0]
["2026-09-08T18:35:40.694688+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:35:40.694718+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:35:40.694888+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:35:40.694913+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:35:40.695409+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:35:40.695450+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:35:40.695885+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:35:40.695885+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:35:40.695926+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:35:40.696327+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:35:40.697841+00:00", "trade", 12.135, 100.0]
["2026-09-08T18:35:40.698366+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:35:40.698807+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:35:40.705088+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:35:40.725336+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:35:40.727882+00:00", "trade", 12.14, 11.0]
["2026-09-08T18:35:40.803762+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:35:40.804203+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:35:40.804223+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:35:40.804231+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:35:40.804283+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:35:40.804363+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:35:40.804564+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:35:40.852498+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:35:43.042222+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:35:43.043455+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:35:46.035734+00:00", "trade", 12.1468, 2.0]
["2026-09-08T18:35:46.041123+00:00", "trade", 12.14, 3.0]
["2026-09-08T18:35:46.046256+00:00", "trade", 12.14, 2.0]
["2026-09-08T18:35:50.496993+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:35:50.497474+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:35:51.033690+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:35:57.640848+00:00", "trade", 12.14, 278.0]
["2026-09-08T18:35:57.642090+00:00", "trade", 12.13, 18.0]
["2026-09-08T18:35:57.664457+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:35:57.668817+00:00", "trade", 12.14, 200.0]
["2026-09-08T18:35:57.669193+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:36:00.008613+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:36:02.338471+00:00", "trade", 12.1409, 5.0]
["2026-09-08T18:36:02.342230+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:36:02.919837+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:36:04.311123+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:36:04.565200+00:00", "trade", 12.14, 200.0]
["2026-09-08T18:36:04.566481+00:00", "trade", 12.1397, 20.0]
["2026-09-08T18:36:05.986789+00:00", "trade", 12.14, 200.0]
["2026-09-08T18:36:06.477186+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:36:06.477627+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:36:09.106265+00:00", "trade", 12.1458, 90.0]
["2026-09-08T18:36:09.294146+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:36:12.800818+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:36:18.673769+00:00", "trade", 12.14, 19.0]
["2026-09-08T18:36:20.917260+00:00", "trade", 12.1446, 15.0]
["2026-09-08T18:36:21.181068+00:00", "trade", 12.14, 87.0]
["2026-09-08T18:36:24.360070+00:00", "trade", 12.14, 1.0]
["2026-09-08T18:36:24.373738+00:00", "trade", 12.14, 7.0]
["2026-09-08T18:36:24.378679+00:00", "trade", 12.14, 92.0]
["2026-09-08T18:36:25.148352+00:00", "trade", 12.1457, 3.0]
["2026-09-08T18:36:26.008624+00:00", "trade", 12.13, 5.0]
["2026-09-08T18:36:26.899239+00:00", "trade", 12.1535, 72.0]
["2026-09-08T18:36:28.133805+00:00", "trade", 12.14, 11.0]
["2026-09-08T18:36:30.008635+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:36:30.023784+00:00", "trade", 12.15, 12.0]
["2026-09-08T18:36:33.377029+00:00", "trade", 12.1409, 2.0]
["2026-09-08T18:36:34.003776+00:00", "trade", 12.14, 2.0]
["2026-09-08T18:36:34.567760+00:00", "trade", 12.1411, 6.0]
["2026-09-08T18:36:34.908494+00:00", "trade", 12.1457, 1.0]
["2026-09-08T18:36:35.419008+00:00", "trade", 12.1439, 8.0]
["2026-09-08T18:36:36.079332+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:36:36.079848+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:36:36.079873+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:36:36.079878+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:36:36.089250+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:36:36.304294+00:00", "trade", 12.1403, 15.0]
["2026-09-08T18:36:36.305560+00:00", "trade", 12.14, 10.0]
["2026-09-08T18:36:37.828382+00:00", "trade", 12.14, 50.0]
["2026-09-08T18:36:37.941478+00:00", "trade", 12.1403, 4.0]
["2026-09-08T18:36:38.760163+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:36:38.760639+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:36:39.260238+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:36:39.828830+00:00", "trade", 12.1456, 3.0]
["2026-09-08T18:36:41.288261+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:36:43.758361+00:00", "trade", 12.14, 2.0]
["2026-09-08T18:36:43.758518+00:00", "trade", 12.14, 28.0]
["2026-09-08T18:36:46.735517+00:00", "trade", 12.14, 30.0]
["2026-09-08T18:36:47.141651+00:00", "trade", 12.15, 10.0]
["2026-09-08T18:36:49.097435+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:36:49.309549+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:36:49.365808+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:36:50.885981+00:00", "trade", 12.15, 1.0]
["2026-09-08T18:36:55.112225+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:36:55.112228+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:36:55.112327+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:36:55.112333+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:36:55.112490+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:36:55.112550+00:00", "trade", 12.14, 75.0]
["2026-09-08T18:36:55.112778+00:00", "trade", 12.14, 25.0]
["2026-09-08T18:36:55.112782+00:00", "trade", 12.14, 200.0]
["2026-09-08T18:36:55.112782+00:00", "trade", 12.14, 10.0]
["2026-09-08T18:36:55.112784+00:00", "trade", 12.14, 1.0]
["2026-09-08T18:36:55.112905+00:00", "trade", 12.14, 38.0]
["2026-09-08T18:36:55.113049+00:00", "trade", 12.14, 14.0]
["2026-09-08T18:36:55.113485+00:00", "trade", 12.14, 200.0]
["2026-09-08T18:36:55.113732+00:00", "trade", 12.14, 62.0]
["2026-09-08T18:36:55.114755+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:36:55.118835+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:36:55.127198+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:36:55.142952+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:36:55.217553+00:00", "trade", 12.14, 38.0]
["2026-09-08T18:36:55.219379+00:00", "trade", 12.14, 38.0]
["2026-09-08T18:36:55.232872+00:00", "trade", 12.14, 10.0]
["2026-09-08T18:36:55.253898+00:00", "trade", 12.14, 24.0]
["2026-09-08T18:36:57.689013+00:00", "trade", 12.1452, 3.0]
["2026-09-08T18:36:59.428718+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:36:59.430156+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:37:00.008656+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:37:00.242126+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:37:00.242191+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:37:00.242712+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:37:00.242838+00:00", "trade", 12.135, 4.0]
["2026-09-08T18:37:00.243157+00:00", "trade", 12.135, 29.0]
["2026-09-08T18:37:00.243214+00:00", "trade", 12.135, 76.0]
["2026-09-08T18:37:00.243299+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:37:00.243624+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:37:00.243649+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:37:00.244414+00:00", "trade", 12.135, 24.0]
["2026-09-08T18:37:00.245664+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:37:00.293659+00:00", "trade", 12.135, 100.0]
["2026-09-08T18:37:00.294149+00:00", "trade", 12.135, 100.0]
["2026-09-08T18:37:00.295430+00:00", "trade", 12.1393, 20.0]
["2026-09-08T18:37:00.301853+00:00", "trade", 12.135, 100.0]
["2026-09-08T18:37:00.347326+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:37:01.486789+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:37:01.671338+00:00", "trade", 12.135, 100.0]
["2026-09-08T18:37:01.671809+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:37:01.911804+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:37:02.833785+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:37:04.317465+00:00", "trade", 12.1397, 5.0]
["2026-09-08T18:37:06.805905+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:37:06.813738+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:37:06.816374+00:00", "trade", 12.135, 75.0]
["2026-09-08T18:37:06.816458+00:00", "trade", 12.135, 25.0]
["2026-09-08T18:37:06.816861+00:00", "trade", 12.135, 75.0]
["2026-09-08T18:37:06.816918+00:00", "trade", 12.135, 25.0]
["2026-09-08T18:37:06.817718+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:37:07.580110+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:37:10.678623+00:00", "trade", 12.1513, 100.0]
["2026-09-08T18:37:11.024044+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:37:11.024801+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:37:11.500236+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:37:11.500717+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:37:11.501158+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:37:14.491014+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:37:15.122822+00:00", "trade", 12.13, 25.0]
["2026-09-08T18:37:15.415000+00:00", "trade", 12.135, 100.0]
["2026-09-08T18:37:15.416393+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:37:16.137466+00:00", "trade", 12.135, 200.0]
["2026-09-08T18:37:16.141093+00:00", "trade", 12.135, 100.0]
["2026-09-08T18:37:16.158297+00:00", "trade", 12.1445, 3.0]
["2026-09-08T18:37:16.863873+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:37:18.782884+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:37:18.782909+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:37:18.790903+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:37:19.894108+00:00", "trade", 12.135, 5.0]
["2026-09-08T18:37:20.337323+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:37:21.888895+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:37:23.778945+00:00", "trade", 12.1501, 52.0]
["2026-09-08T18:37:25.222510+00:00", "trade", 12.1445, 2.0]
["2026-09-08T18:37:26.575779+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:37:27.869859+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:37:28.484440+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:37:30.008683+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:37:30.296737+00:00", "trade", 12.1349, 8.0]
["2026-09-08T18:37:30.486497+00:00", "trade", 12.14, 1.0]
["2026-09-08T18:37:30.487077+00:00", "trade", 12.14, 57.0]
["2026-09-08T18:37:32.004967+00:00", "trade", 12.1445, 1.0]
["2026-09-08T18:37:32.449288+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:37:32.449288+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:37:32.449291+00:00", "trade", 12.14, 5.0]
["2026-09-08T18:37:32.449294+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:37:32.449348+00:00", "trade", 12.14, 5.0]
["2026-09-08T18:37:32.449543+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:37:32.449544+00:00", "trade", 12.14, 46.0]
["2026-09-08T18:37:32.449544+00:00", "trade", 12.14, 20.0]
["2026-09-08T18:37:32.449547+00:00", "trade", 12.14, 160.0]
["2026-09-08T18:37:32.449548+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:37:32.449568+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:37:32.449573+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:37:32.449593+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:37:32.449658+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:37:32.450049+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:37:32.450180+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:37:32.450221+00:00", "trade", 12.14, 200.0]
["2026-09-08T18:37:32.450290+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:37:32.450390+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:37:32.450465+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:37:32.450691+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:37:32.450891+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:37:32.450926+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:37:32.450981+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:37:32.450984+00:00", "trade", 12.145, 10.0]
["2026-09-08T18:37:32.451183+00:00", "trade", 12.145, 200.0]
["2026-09-08T18:37:32.451728+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:37:32.462685+00:00", "trade", 12.14, 3.0]
["2026-09-08T18:37:32.549882+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:37:32.550403+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:37:32.550884+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:37:32.991150+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:37:33.581876+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:37:34.145307+00:00", "trade", 12.1495, 11.0]
["2026-09-08T18:37:36.772470+00:00", "trade", 12.1443, 2.0]
["2026-09-08T18:37:37.423163+00:00", "trade", 12.1392, 15.0]
["2026-09-08T18:37:38.837765+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:37:40.189079+00:00", "trade", 12.1495, 13.0]
["2026-09-08T18:37:40.203619+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:37:40.203811+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:37:40.227487+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:37:40.227505+00:00", "trade", 12.145, 78.0]
["2026-09-08T18:37:40.228049+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:37:40.706459+00:00", "trade", 12.1399, 61.0]
["2026-09-08T18:37:41.228707+00:00", "trade", 12.145, 21.0]
["2026-09-08T18:37:43.864877+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:37:46.041762+00:00", "trade", 12.14, 2.0]
["2026-09-08T18:37:46.041804+00:00", "trade", 12.14, 1.0]
["2026-09-08T18:37:46.042265+00:00", "trade", 12.14, 1.0]
["2026-09-08T18:37:46.042821+00:00", "trade", 12.145, 2.0]
["2026-09-08T18:37:46.046938+00:00", "trade", 12.1396, 3.0]
["2026-09-08T18:37:46.779400+00:00", "trade", 12.1495, 2.0]
["2026-09-08T18:37:47.357530+00:00", "trade", 12.1443, 100.0]
["2026-09-08T18:37:47.508540+00:00", "trade", 12.1495, 39.0]
["2026-09-08T18:37:47.639577+00:00", "trade", 12.14, 12.0]
["2026-09-08T18:37:47.640605+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:37:47.794180+00:00", "trade", 12.1443, 2.0]
["2026-09-08T18:37:47.830126+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:37:51.880995+00:00", "trade", 12.145, 1.0]
["2026-09-08T18:37:51.882155+00:00", "trade", 12.145, 2.0]
["2026-09-08T18:37:52.917558+00:00", "trade", 12.145, 38.0]
["2026-09-08T18:37:52.918292+00:00", "trade", 12.145, 38.0]
["2026-09-08T18:37:54.697921+00:00", "trade", 12.1443, 3.0]
["2026-09-08T18:37:56.714299+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:37:57.650052+00:00", "trade", 12.1401, 1.0]
["2026-09-08T18:37:57.655348+00:00", "trade", 12.145, 2.0]
["2026-09-08T18:38:00.008709+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:38:00.298738+00:00", "trade", 12.1427, 17.0]
["2026-09-08T18:38:02.473735+00:00", "trade", 12.145, 24.0]
["2026-09-08T18:38:03.322246+00:00", "trade", 12.145, 1.0]
["2026-09-08T18:38:04.653065+00:00", "trade", 12.1443, 4.0]
["2026-09-08T18:38:04.978171+00:00", "trade", 12.1493, 11.0]
["2026-09-08T18:38:05.249393+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:38:05.249869+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:38:07.333780+00:00", "trade", 12.145, 166.0]
["2026-09-08T18:38:07.740590+00:00", "trade", 12.1493, 10.0]
["2026-09-08T18:38:08.675544+00:00", "trade", 12.15, 55.0]
["2026-09-08T18:38:08.675545+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:38:08.678311+00:00", "trade", 12.145, 4.0]
["2026-09-08T18:38:09.657504+00:00", "trade", 12.1493, 100.0]
["2026-09-08T18:38:13.397543+00:00", "trade", 12.1419, 5.0]
["2026-09-08T18:38:16.098650+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:38:16.099158+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:38:16.099239+00:00", "trade", 12.145, 2.0]
["2026-09-08T18:38:16.099674+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:38:16.100116+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:38:16.960159+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:38:17.016052+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:38:17.016493+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:38:19.356244+00:00", "trade", 12.145, 10.0]
["2026-09-08T18:38:23.065023+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:38:23.065499+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:38:23.065980+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:38:23.252375+00:00", "trade", 12.1443, 3.0]
["2026-09-08T18:38:23.253605+00:00", "trade", 12.145, 2.0]
["2026-09-08T18:38:23.961273+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:38:23.965773+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:38:23.966290+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:38:25.905051+00:00", "trade", 12.1433, 8.0]
["2026-09-08T18:38:27.878552+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:38:27.878612+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:38:27.999914+00:00", "trade", 12.1443, 1.0]
["2026-09-08T18:38:28.533637+00:00", "trade", 12.14, 9.0]
["2026-09-08T18:38:28.533637+00:00", "trade", 12.14, 3.0]
["2026-09-08T18:38:28.534682+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:38:28.535037+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:38:28.601856+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:38:30.008740+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:38:30.300739+00:00", "trade", 12.1456, 4.0]
["2026-09-08T18:38:30.569267+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:38:30.774812+00:00", "trade", 12.145, 21.0]
["2026-09-08T18:38:30.844511+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:38:30.844947+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:38:31.351636+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:38:31.674418+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:38:32.637529+00:00", "trade", 12.1493, 100.0]
["2026-09-08T18:38:33.366022+00:00", "trade", 12.145, 2.0]
["2026-09-08T18:38:33.366699+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:38:33.367251+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:38:33.367687+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:38:34.984252+00:00", "trade", 12.1427, 9.0]
["2026-09-08T18:38:40.110776+00:00", "trade", 12.145, 8.0]
["2026-09-08T18:38:40.497696+00:00", "trade", 12.1492, 58.0]
["2026-09-08T18:38:40.639200+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:38:40.639215+00:00", "trade", 12.145, 10.0]
["2026-09-08T18:38:40.639414+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:38:40.697058+00:00", "trade", 12.145, 10.0]
["2026-09-08T18:38:40.735907+00:00", "trade", 12.145, 1.0]
["2026-09-08T18:38:40.823364+00:00", "trade", 12.1427, 15.0]
["2026-09-08T18:38:43.373939+00:00", "trade", 12.145, 2.0]
["2026-09-08T18:38:43.681416+00:00", "trade", 12.1443, 2.0]
["2026-09-08T18:38:43.899447+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:38:44.478903+00:00", "trade", 12.1456, 16.0]
["2026-09-08T18:38:48.009082+00:00", "trade", 12.145, 10.0]
["2026-09-08T18:38:48.721355+00:00", "trade", 12.145, 2.0]
["2026-09-08T18:38:48.730457+00:00", "trade", 12.145, 86.0]
["2026-09-08T18:38:49.786134+00:00", "trade", 12.1473, 100.0]
["2026-09-08T18:38:49.787269+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:38:50.588414+00:00", "trade", 12.142, 1.0]
["2026-09-08T18:38:50.703813+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:38:51.285702+00:00", "trade", 12.1468, 14.0]
["2026-09-08T18:38:51.691787+00:00", "trade", 12.1468, 100.0]
["2026-09-08T18:38:51.785745+00:00", "trade", 12.1431, 1.0]
["2026-09-08T18:38:52.762034+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:38:53.516276+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:38:55.832490+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:38:55.832712+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:38:57.126113+00:00", "trade", 12.1437, 5.0]
["2026-09-08T18:38:57.127367+00:00", "trade", 12.145, 15.0]
["2026-09-08T18:38:57.631139+00:00", "trade", 12.145, 90.0]
["2026-09-08T18:38:57.632098+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:38:58.799151+00:00", "trade", 12.1458, 105.0]
["2026-09-08T18:38:59.525404+00:00", "trade", 12.1401, 30.0]
["2026-09-08T18:39:00.008761+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:39:00.302733+00:00", "trade", 12.1451, 9.0]
["2026-09-08T18:39:01.184571+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:39:01.789413+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:39:01.956490+00:00", "trade", 12.1455, 16.0]
["2026-09-08T18:39:02.918274+00:00", "trade", 12.1455, 15.0]
["2026-09-08T18:39:03.333796+00:00", "trade", 12.1455, 11.0]
["2026-09-08T18:39:05.678895+00:00", "trade", 12.1455, 10.0]
["2026-09-08T18:39:05.680152+00:00", "trade", 12.145, 2.0]
["2026-09-08T18:39:07.808603+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:39:07.809084+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:39:08.913563+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:39:12.623566+00:00", "trade", 12.145, 1.0]
["2026-09-08T18:39:12.920667+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:39:12.933215+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:39:12.933467+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:39:13.076036+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:39:14.149501+00:00", "trade", 12.1434, 1.0]
["2026-09-08T18:39:14.150764+00:00", "trade", 12.145, 19.0]
["2026-09-08T18:39:15.598344+00:00", "trade", 12.1455, 3.0]
["2026-09-08T18:39:17.436646+00:00", "trade", 12.1455, 23.0]
["2026-09-08T18:39:17.729861+00:00", "trade", 12.1455, 38.0]
["2026-09-08T18:39:21.045425+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:39:21.045465+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:39:22.706107+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:39:23.500503+00:00", "trade", 12.1455, 43.0]
["2026-09-08T18:39:23.501751+00:00", "trade", 12.145, 9.0]
["2026-09-08T18:39:23.504946+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:39:23.714193+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:39:25.041398+00:00", "trade", 12.1455, 14.0]
["2026-09-08T18:39:25.121150+00:00", "trade", 12.14, 90.0]
["2026-09-08T18:39:25.121153+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:39:25.121153+00:00", "trade", 12.14, 195.0]
["2026-09-08T18:39:25.121162+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:39:25.121171+00:00", "trade", 12.14, 500.0]
["2026-09-08T18:39:25.121171+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:39:25.121174+00:00", "trade", 12.14, 160.0]
["2026-09-08T18:39:25.121212+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:39:25.121222+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:39:25.121235+00:00", "trade", 12.14, 19.0]
["2026-09-08T18:39:25.121238+00:00", "trade", 12.14, 19.0]
["2026-09-08T18:39:25.121238+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:39:25.121240+00:00", "trade", 12.14, 10.0]
["2026-09-08T18:39:25.121242+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:39:25.121243+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:39:25.121243+00:00", "trade", 12.14, 8.0]
["2026-09-08T18:39:25.121247+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:39:25.121271+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:39:25.121277+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:39:25.121312+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:39:25.121452+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:39:25.121748+00:00", "quote", 12.14, 12.14]
["2026-09-08T18:39:25.121748+00:00", "quote", 12.14, 12.14]
["2026-09-08T18:39:25.121778+00:00", "quote", 12.14, 12.14]
["2026-09-08T18:39:25.121791+00:00", "trade", 12.14, 575.0]
["2026-09-08T18:39:25.121800+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:39:25.121823+00:00", "quote", 12.14, 12.14]
["2026-09-08T18:39:25.121827+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:39:25.121858+00:00", "quote", 12.14, 12.14]
["2026-09-08T18:39:25.121868+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:39:25.121868+00:00", "quote", 12.14, 12.14]
["2026-09-08T18:39:25.121903+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:39:25.121939+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:39:25.122044+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:39:25.122114+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:39:25.122149+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:39:25.122184+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:39:25.122344+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:39:25.122344+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:39:25.122505+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:39:25.122535+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:39:25.122550+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:39:25.122575+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:39:25.122575+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:39:25.122645+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:39:25.122881+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:39:25.123075+00:00", "trade", 12.1406, 25.0]
["2026-09-08T18:39:25.124134+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:39:25.187404+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:39:25.191078+00:00", "trade", 12.135, 4.0]
["2026-09-08T18:39:25.221260+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:39:25.223866+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:39:25.305230+00:00", "trade", 12.135, 200.0]
["2026-09-08T18:39:25.362706+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:39:25.364109+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:39:25.770962+00:00", "trade", 12.135, 200.0]
["2026-09-08T18:39:25.772712+00:00", "trade", 12.135, 400.0]
["2026-09-08T18:39:25.959074+00:00", "trade", 12.1421, 16.0]
["2026-09-08T18:39:26.425136+00:00", "trade", 12.135, 2.0]
["2026-09-08T18:39:27.862152+00:00", "trade", 12.1406, 13.0]
["2026-09-08T18:39:29.064930+00:00", "trade", 12.1422, 6.0]
["2026-09-08T18:39:30.008798+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:39:31.426304+00:00", "trade", 12.135, 2.0]
["2026-09-08T18:39:31.430445+00:00", "trade", 12.135, 100.0]
["2026-09-08T18:39:34.671172+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:39:34.671654+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:39:34.672135+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:39:35.823717+00:00", "trade", 12.1448, 100.0]
["2026-09-08T18:39:35.828484+00:00", "trade", 12.135, 100.0]
["2026-09-08T18:39:35.891773+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:39:37.045542+00:00", "trade", 12.1448, 4.0]
["2026-09-08T18:39:37.306111+00:00", "trade", 12.135, 5.0]
["2026-09-08T18:39:37.888172+00:00", "trade", 12.1448, 73.0]
["2026-09-08T18:39:38.306694+00:00", "trade", 12.1447, 6.0]
["2026-09-08T18:39:39.956517+00:00", "trade", 12.1443, 23.0]
["2026-09-08T18:39:40.307857+00:00", "trade", 12.135, 18.0]
["2026-09-08T18:39:43.295770+00:00", "trade", 12.135, 100.0]
["2026-09-08T18:39:43.662678+00:00", "trade", 12.142, 1.0]
["2026-09-08T18:39:44.360970+00:00", "trade", 12.1443, 62.0]
["2026-09-08T18:39:45.405247+00:00", "trade", 12.135, 100.0]
["2026-09-08T18:39:45.405583+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:39:45.406064+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:39:45.406500+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:39:45.422478+00:00", "trade", 12.135, 100.0]
["2026-09-08T18:39:46.257602+00:00", "trade", 12.135, 100.0]
["2026-09-08T18:39:47.595815+00:00", "trade", 12.1418, 2.0]
["2026-09-08T18:39:47.633302+00:00", "trade", 12.135, 100.0]
["2026-09-08T18:39:47.651562+00:00", "trade", 12.135, 100.0]
["2026-09-08T18:39:52.290019+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:39:52.290460+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:39:52.290500+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:39:53.156375+00:00", "trade", 12.14, 2.0]
["2026-09-08T18:39:53.157641+00:00", "trade", 12.135, 1.0]
["2026-09-08T18:39:53.157830+00:00", "trade", 12.135, 14.0]
["2026-09-08T18:39:53.270463+00:00", "trade", 12.135, 100.0]
["2026-09-08T18:39:53.275629+00:00", "trade", 12.14, 1.0]
["2026-09-08T18:39:53.275662+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:39:53.276058+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:39:53.276138+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:39:53.276579+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:39:53.953657+00:00", "trade", 12.1403, 100.0]
["2026-09-08T18:39:54.400585+00:00", "trade", 12.1441, 26.0]
["2026-09-08T18:39:55.124739+00:00", "trade", 12.1355, 19.0]
["2026-09-08T18:39:56.321583+00:00", "trade", 12.135, 100.0]
["2026-09-08T18:39:56.321938+00:00", "trade", 12.135, 87.0]
["2026-09-08T18:39:57.322951+00:00", "trade", 12.135, 2.0]
["2026-09-08T18:39:58.551951+00:00", "trade", 12.135, 200.0]
["2026-09-08T18:39:58.552096+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:39:58.565272+00:00", "trade", 12.135, 100.0]
["2026-09-08T18:39:58.565745+00:00", "trade", 12.135, 89.0]
["2026-09-08T18:39:58.566430+00:00", "trade", 12.135, 100.0]
["2026-09-08T18:39:59.638237+00:00", "trade", 12.135, 2.0]
["2026-09-08T18:40:00.008829+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:40:01.045233+00:00", "trade", 12.135, 94.0]
["2026-09-08T18:40:05.153760+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:40:05.153841+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:40:05.154532+00:00", "trade", 12.135, 2.0]
["2026-09-08T18:40:05.155227+00:00", "trade", 12.135, 8.0]
["2026-09-08T18:40:07.191772+00:00", "trade", 12.1401, 1.0]
["2026-09-08T18:40:07.969381+00:00", "trade", 12.135, 10.0]
["2026-09-08T18:40:08.585701+00:00", "trade", 12.1434, 39.0]
["2026-09-08T18:40:12.979627+00:00", "trade", 12.1434, 13.0]
["2026-09-08T18:40:14.618198+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:40:14.618439+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:40:14.618880+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:40:18.150981+00:00", "trade", 12.14, 1.0]
["2026-09-08T18:40:18.152223+00:00", "trade", 12.135, 18.0]
["2026-09-08T18:40:18.184889+00:00", "trade", 12.135, 100.0]
["2026-09-08T18:40:18.185365+00:00", "trade", 12.135, 36.0]
["2026-09-08T18:40:18.185837+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:40:18.186125+00:00", "trade", 12.135, 75.0]
["2026-09-08T18:40:18.186278+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:40:18.186327+00:00", "trade", 12.135, 12.0]
["2026-09-08T18:40:18.305764+00:00", "trade", 12.1399, 1.0]
["2026-09-08T18:40:20.142391+00:00", "trade", 12.1361, 2.0]
["2026-09-08T18:40:20.213892+00:00", "trade", 12.1396, 7.0]
["2026-09-08T18:40:25.126746+00:00", "trade", 12.135, 10.0]
["2026-09-08T18:40:25.196899+00:00", "trade", 12.139, 3.0]
["2026-09-08T18:40:25.198120+00:00", "trade", 12.135, 2.0]
["2026-09-08T18:40:27.992663+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:40:27.992788+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:40:27.993084+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:40:28.155550+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:40:28.874065+00:00", "trade", 12.136, 4.0]
["2026-09-08T18:40:28.875325+00:00", "trade", 12.135, 2.0]
["2026-09-08T18:40:29.519931+00:00", "trade", 12.1399, 1.0]
["2026-09-08T18:40:30.008854+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:40:30.627239+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:40:30.627720+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:40:30.777652+00:00", "trade", 12.139, 9.0]
["2026-09-08T18:40:30.979441+00:00", "trade", 12.1433, 22.0]
["2026-09-08T18:40:33.157442+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:40:33.157943+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:40:35.657716+00:00", "trade", 12.1433, 17.0]
["2026-09-08T18:40:35.658976+00:00", "trade", 12.135, 22.0]
["2026-09-08T18:40:38.789109+00:00", "trade", 12.135, 100.0]
["2026-09-08T18:40:38.807083+00:00", "trade", 12.135, 100.0]
["2026-09-08T18:40:41.001310+00:00", "trade", 12.1397, 1.0]
["2026-09-08T18:40:41.954759+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:40:41.955230+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:40:42.496073+00:00", "trade", 12.1397, 80.0]
["2026-09-08T18:40:42.496382+00:00", "trade", 12.135, 5.0]
["2026-09-08T18:40:42.818526+00:00", "trade", 12.1359, 1.0]
["2026-09-08T18:40:43.937783+00:00", "trade", 12.1386, 9.0]
["2026-09-08T18:40:47.340871+00:00", "trade", 12.135, 2.0]
["2026-09-08T18:40:47.342168+00:00", "trade", 12.135, 11.0]
["2026-09-08T18:40:47.989892+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:40:48.436582+00:00", "trade", 12.1359, 4.0]
["2026-09-08T18:40:49.897887+00:00", "trade", 12.1383, 10.0]
["2026-09-08T18:40:49.906349+00:00", "trade", 12.1383, 1.0]
["2026-09-08T18:40:50.112015+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:40:50.112852+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:40:50.113333+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:40:51.055133+00:00", "trade", 12.1397, 1.0]
["2026-09-08T18:40:51.056198+00:00", "trade", 12.135, 2.0]
["2026-09-08T18:40:51.072166+00:00", "trade", 12.1397, 1.0]
["2026-09-08T18:40:55.128747+00:00", "trade", 12.1364, 4.0]
["2026-09-08T18:40:55.834861+00:00", "trade", 12.1381, 1.0]
["2026-09-08T18:40:55.835964+00:00", "trade", 12.135, 5.0]
["2026-09-08T18:40:55.836121+00:00", "trade", 12.135, 24.0]
["2026-09-08T18:40:56.560129+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:00.008891+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:00.113830+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:00.114346+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:00.639385+00:00", "trade", 12.135, 31.0]
["2026-09-08T18:41:00.640639+00:00", "trade", 12.135, 19.0]
["2026-09-08T18:41:00.934729+00:00", "trade", 12.135, 100.0]
["2026-09-08T18:41:02.557016+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:02.557457+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:02.557497+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:02.558219+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:02.982550+00:00", "trade", 12.1396, 1.0]
["2026-09-08T18:41:04.516995+00:00", "trade", 12.1378, 22.0]
["2026-09-08T18:41:06.373857+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:06.375100+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:06.375541+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:07.689297+00:00", "trade", 12.135, 200.0]
["2026-09-08T18:41:08.690509+00:00", "trade", 12.135, 2.0]
["2026-09-08T18:41:08.728955+00:00", "trade", 12.135, 78.0]
["2026-09-08T18:41:09.788272+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:10.055831+00:00", "trade", 12.1359, 3.0]
["2026-09-08T18:41:11.395050+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:11.395531+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:11.976878+00:00", "trade", 12.1359, 16.0]
["2026-09-08T18:41:12.236030+00:00", "trade", 12.1377, 67.0]
["2026-09-08T18:41:12.834736+00:00", "trade", 12.1394, 1.0]
["2026-09-08T18:41:14.794469+00:00", "trade", 12.135, 22.0]
["2026-09-08T18:41:14.795699+00:00", "trade", 12.135, 17.0]
["2026-09-08T18:41:14.901072+00:00", "trade", 12.143, 100.0]
["2026-09-08T18:41:17.158848+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:17.159805+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:17.160286+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:21.221087+00:00", "trade", 12.1394, 1.0]
["2026-09-08T18:41:21.225128+00:00", "trade", 12.135, 2.0]
["2026-09-08T18:41:21.225976+00:00", "trade", 12.135, 18.0]
["2026-09-08T18:41:22.575591+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:23.449924+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:24.078012+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:24.401178+00:00", "trade", 12.1394, 1.0]
["2026-09-08T18:41:24.402425+00:00", "trade", 12.135, 2.0]
["2026-09-08T18:41:24.402558+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:24.877832+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:25.059992+00:00", "trade", 12.135, 100.0]
["2026-09-08T18:41:25.061333+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:25.068361+00:00", "trade", 12.135, 200.0]
["2026-09-08T18:41:25.071813+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:25.072294+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:25.130738+00:00", "trade", 12.1353, 9.0]
["2026-09-08T18:41:26.069497+00:00", "trade", 12.135, 14.0]
["2026-09-08T18:41:26.111519+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:27.279330+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:27.279335+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:27.279426+00:00", "trade", 12.14, 4.0]
["2026-09-08T18:41:27.279896+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:27.279896+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:27.280332+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:28.630693+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:41:28.631453+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:28.632280+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:28.632290+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:28.632305+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:41:28.632305+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:41:28.632308+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:41:28.632486+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:28.632731+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:28.632771+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:28.633227+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:28.633533+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:28.732022+00:00", "trade", 12.135, 5.0]
["2026-09-08T18:41:28.732964+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:28.837122+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:29.417432+00:00", "trade", 12.1345, 4.0]
["2026-09-08T18:41:29.564756+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:29.929483+00:00", "trade", 12.135, 38.0]
["2026-09-08T18:41:30.008922+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:30.866347+00:00", "trade", 12.135, 3.0]
["2026-09-08T18:41:30.866621+00:00", "trade", 12.135, 19.0]
["2026-09-08T18:41:33.631918+00:00", "trade", 12.135, 2.0]
["2026-09-08T18:41:34.624511+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:35.440677+00:00", "trade", 12.1354, 1.0]
["2026-09-08T18:41:36.415209+00:00", "trade", 12.1389, 1.0]
["2026-09-08T18:41:37.467536+00:00", "trade", 12.135, 6.0]
["2026-09-08T18:41:37.471590+00:00", "trade", 12.135, 100.0]
["2026-09-08T18:41:37.536066+00:00", "trade", 12.135, 100.0]
["2026-09-08T18:41:37.869753+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:38.668828+00:00", "trade", 12.135, 15.0]
["2026-09-08T18:41:39.856353+00:00", "trade", 12.135, 1.0]
["2026-09-08T18:41:39.856627+00:00", "trade", 12.135, 7.0]
["2026-09-08T18:41:44.338785+00:00", "trade", 12.135, 160.0]
["2026-09-08T18:41:44.345282+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:44.345322+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:44.345328+00:00", "trade", 12.13, 200.0]
["2026-09-08T18:41:44.345758+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:44.345799+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:44.346345+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:44.367726+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:44.919835+00:00", "trade", 12.1349, 5.0]
["2026-09-08T18:41:44.921226+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:45.586913+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:46.411154+00:00", "trade", 12.1347, 22.0]
["2026-09-08T18:41:46.412540+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:46.412751+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:46.750432+00:00", "trade", 12.1386, 1.0]
["2026-09-08T18:41:47.604164+00:00", "trade", 12.1337, 7.0]
["2026-09-08T18:41:47.713672+00:00", "trade", 12.135, 1.0]
["2026-09-08T18:41:48.573481+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:48.573681+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:54.237677+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:54.237687+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:54.237704+00:00", "trade", 12.14, 3.0]
["2026-09-08T18:41:54.237917+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:54.238248+00:00", "trade", 12.14, 2.0]
["2026-09-08T18:41:54.238383+00:00", "trade", 12.13, 17.0]
["2026-09-08T18:41:54.241185+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:54.241656+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:55.132745+00:00", "trade", 12.1323, 11.0]
["2026-09-08T18:41:55.169495+00:00", "trade", 12.1385, 1.0]
["2026-09-08T18:41:57.395927+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:57.596798+00:00", "trade", 12.14, 2.0]
["2026-09-08T18:41:57.597747+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:41:57.598028+00:00", "trade", 12.135, 2.0]
["2026-09-08T18:41:57.938319+00:00", "trade", 12.1337, 7.0]
["2026-09-08T18:41:57.946415+00:00", "trade", 12.1337, 2.0]
["2026-09-08T18:42:00.008948+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:00.327230+00:00", "trade", 12.1386, 1.0]
["2026-09-08T18:42:03.578611+00:00", "trade", 12.1424, 100.0]
["2026-09-08T18:42:04.058614+00:00", "trade", 12.1424, 12.0]
["2026-09-08T18:42:05.340726+00:00", "trade", 12.14, 8.0]
["2026-09-08T18:42:05.341390+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:05.341390+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:42:05.341392+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:42:05.341392+00:00", "trade", 12.14, 40.0]
["2026-09-08T18:42:05.341397+00:00", "trade", 12.14, 20.0]
["2026-09-08T18:42:05.341397+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:42:05.341397+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:42:05.341400+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:42:05.341421+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:42:05.341440+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:05.341460+00:00", "trade", 12.14, 5.0]
["2026-09-08T18:42:05.341466+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:05.341496+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:05.341511+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:05.341863+00:00", "trade", 12.14, 75.0]
["2026-09-08T18:42:05.341872+00:00", "trade", 12.14, 75.0]
["2026-09-08T18:42:05.341878+00:00", "trade", 12.14, 75.0]
["2026-09-08T18:42:05.342207+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:05.342383+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:05.342683+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:05.342738+00:00", "trade", 12.14, 12.0]
["2026-09-08T18:42:05.342865+00:00", "trade", 12.14, 3.0]
["2026-09-08T18:42:05.343210+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:05.343274+00:00", "trade", 12.145, 10.0]
["2026-09-08T18:42:05.343274+00:00", "trade", 12.145, 200.0]
["2026-09-08T18:42:05.344703+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:05.345144+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:05.347510+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:05.347514+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:42:05.348106+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:05.348587+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:05.348828+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:05.353148+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:05.354346+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:05.552091+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:05.552572+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:05.553093+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:06.342189+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:06.690802+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:06.691905+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:10.031998+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:42:10.039558+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:42:10.045849+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:42:10.054916+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:42:10.838028+00:00", "trade", 12.1423, 3.0]
["2026-09-08T18:42:11.088150+00:00", "trade", 12.145, 13.0]
["2026-09-08T18:42:11.089368+00:00", "trade", 12.145, 16.0]
["2026-09-08T18:42:11.089946+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:42:11.498178+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:42:12.499356+00:00", "trade", 12.145, 14.0]
["2026-09-08T18:42:13.923556+00:00", "trade", 12.1385, 16.0]
["2026-09-08T18:42:14.957849+00:00", "trade", 12.1381, 13.0]
["2026-09-08T18:42:14.996139+00:00", "trade", 12.1375, 6.0]
["2026-09-08T18:42:14.999305+00:00", "trade", 12.1375, 1.0]
["2026-09-08T18:42:15.192791+00:00", "trade", 12.145, 1.0]
["2026-09-08T18:42:15.297623+00:00", "trade", 12.145, 1.0]
["2026-09-08T18:42:15.542859+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:17.810398+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:18.149000+00:00", "trade", 12.1393, 2.0]
["2026-09-08T18:42:18.152876+00:00", "trade", 12.1375, 1.0]
["2026-09-08T18:42:18.152987+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:18.153468+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:20.347658+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:20.432730+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:20.991986+00:00", "trade", 12.145, 2.0]
["2026-09-08T18:42:21.139003+00:00", "trade", 12.145, 15.0]
["2026-09-08T18:42:21.400360+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:21.400811+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:21.516926+00:00", "trade", 12.145, 2139.0]
["2026-09-08T18:42:21.518204+00:00", "trade", 12.1438, 39.0]
["2026-09-08T18:42:22.500164+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:22.518152+00:00", "trade", 12.145, 2.0]
["2026-09-08T18:42:25.513224+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:27.355436+00:00", "trade", 12.1401, 1.0]
["2026-09-08T18:42:29.518074+00:00", "trade", 12.145, 22.0]
["2026-09-08T18:42:30.008984+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:30.780838+00:00", "trade", 12.1401, 16.0]
["2026-09-08T18:42:31.244981+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:31.246445+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:32.073243+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:42:32.073876+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:32.074392+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:32.074846+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:42:32.266482+00:00", "trade", 12.145, 27.0]
["2026-09-08T18:42:32.473130+00:00", "trade", 12.14, 2.0]
["2026-09-08T18:42:32.802512+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:32.868922+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:42:32.869973+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:33.186029+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:35.221789+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:42:35.223396+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:35.223416+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:36.241789+00:00", "trade", 12.1423, 1.0]
["2026-09-08T18:42:37.964309+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:45.865746+00:00", "trade", 12.145, 19.0]
["2026-09-08T18:42:45.866979+00:00", "trade", 12.145, 2.0]
["2026-09-08T18:42:45.867156+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:46.558097+00:00", "trade", 12.1395, 44.0]
["2026-09-08T18:42:46.566360+00:00", "trade", 12.1395, 15.0]
["2026-09-08T18:42:47.334072+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:47.950974+00:00", "trade", 12.1399, 2.0]
["2026-09-08T18:42:48.530205+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:48.632667+00:00", "trade", 12.145, 2.0]
["2026-09-08T18:42:51.271474+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:51.272473+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:42:51.273522+00:00", "trade", 12.145, 2.0]
["2026-09-08T18:42:51.519735+00:00", "trade", 12.1432, 6.0]
["2026-09-08T18:42:51.673367+00:00", "trade", 12.1436, 4.0]
["2026-09-08T18:42:55.558583+00:00", "trade", 12.1436, 1.0]
["2026-09-08T18:42:56.199075+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:56.650072+00:00", "trade", 12.145, 73.0]
["2026-09-08T18:42:56.651284+00:00", "trade", 12.145, 12.0]
["2026-09-08T18:42:57.977055+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:58.393986+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:58.397801+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:42:58.398507+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:58.413963+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:42:58.413965+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:42:58.413971+00:00", "trade", 12.14, 90.0]
["2026-09-08T18:42:58.413971+00:00", "trade", 12.14, 5.0]
["2026-09-08T18:42:58.413989+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:58.413995+00:00", "trade", 12.14, 800.0]
["2026-09-08T18:42:58.414028+00:00", "trade", 12.14, 24.0]
["2026-09-08T18:42:58.414034+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:42:58.414034+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:42:58.414037+00:00", "trade", 12.14, 8.0]
["2026-09-08T18:42:58.414040+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:42:58.414049+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:42:58.414052+00:00", "trade", 12.14, 20.0]
["2026-09-08T18:42:58.414067+00:00", "trade", 12.14, 75.0]
["2026-09-08T18:42:58.414199+00:00", "trade", 12.14, 46.0]
["2026-09-08T18:42:58.414199+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:58.414202+00:00", "trade", 12.14, 600.0]
["2026-09-08T18:42:58.414217+00:00", "trade", 12.14, 25.0]
["2026-09-08T18:42:58.414328+00:00", "trade", 12.14, 75.0]
["2026-09-08T18:42:58.414515+00:00", "quote", 12.14, 12.14]
["2026-09-08T18:42:58.414565+00:00", "quote", 12.14, 12.14]
["2026-09-08T18:42:58.414570+00:00", "quote", 12.14, 12.14]
["2026-09-08T18:42:58.414593+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:42:58.414596+00:00", "trade", 12.14, 200.0]
["2026-09-08T18:42:58.414605+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:42:58.414635+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:58.414796+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:58.414891+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:58.414956+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:58.414966+00:00", "trade", 12.14, 25.0]
["2026-09-08T18:42:58.414996+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:58.415017+00:00", "trade", 12.14, 50.0]
["2026-09-08T18:42:58.415116+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:58.415152+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:58.415372+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:42:58.415377+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:58.415378+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:42:58.415378+00:00", "trade", 12.14, 200.0]
["2026-09-08T18:42:58.415378+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:42:58.415381+00:00", "trade", 12.14, 75.0]
["2026-09-08T18:42:58.415402+00:00", "trade", 12.14, 2.0]
["2026-09-08T18:42:58.415468+00:00", "trade", 12.14, 36.0]
["2026-09-08T18:42:58.415486+00:00", "trade", 12.1402, 25.0]
["2026-09-08T18:42:58.415512+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:58.415517+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:58.415517+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:58.415528+00:00", "trade", 12.14, 38.0]
["2026-09-08T18:42:58.415552+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:58.415713+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:58.415833+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:58.415873+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:58.415953+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:58.416034+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:58.416314+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:58.416515+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:58.416941+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:58.416996+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:58.425556+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:58.438497+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:58.439439+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:58.457527+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:58.457768+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:58.463010+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:58.486566+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:58.515826+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:58.862820+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:59.031915+00:00", "trade", 12.1399, 1.0]
["2026-09-08T18:42:59.451479+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:59.460872+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:59.460932+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:59.460937+00:00", "quote", 12.14, 12.14]
["2026-09-08T18:42:59.461012+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:42:59.461418+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:42:59.461423+00:00", "trade", 12.14, 364.0]
["2026-09-08T18:42:59.461473+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:59.461563+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:59.461573+00:00", "quote", 12.14, 12.14]
["2026-09-08T18:42:59.461694+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:59.461826+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:42:59.462455+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:59.462485+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:59.462495+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:59.462856+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:59.465097+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:59.465573+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:59.466615+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:59.492462+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:59.492557+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:59.492903+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:59.493424+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:59.493504+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:59.493865+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:59.570652+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:42:59.580095+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:43:00.009009+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:43:00.988942+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:43:06.862737+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:43:06.863203+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:43:06.990148+00:00", "trade", 12.135, 10.0]
["2026-09-08T18:43:08.607589+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:43:08.610466+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:43:08.692142+00:00", "trade", 12.1405, 1.0]
["2026-09-08T18:43:08.990090+00:00", "trade", 12.135, 2.0]
["2026-09-08T18:43:09.571099+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:43:10.121252+00:00", "trade", 12.135, 200.0]
["2026-09-08T18:43:10.122536+00:00", "trade", 12.139, 20.0]
["2026-09-08T18:43:11.648089+00:00", "trade", 12.135, 3.0]
["2026-09-08T18:43:12.239396+00:00", "trade", 12.1404, 16.0]
["2026-09-08T18:43:16.131359+00:00", "trade", 12.1397, 2.0]
["2026-09-08T18:43:17.648862+00:00", "trade", 12.135, 13.0]
["2026-09-08T18:43:19.764795+00:00", "trade", 12.135, 100.0]
["2026-09-08T18:43:19.938449+00:00", "trade", 12.1414, 12.0]
["2026-09-08T18:43:20.317433+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:43:20.317468+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:43:20.317904+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:43:20.648887+00:00", "trade", 12.135, 2.0]
["2026-09-08T18:43:21.991015+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:43:21.992539+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:43:21.992975+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:43:22.651234+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:43:22.941322+00:00", "trade", 12.1393, 1.0]
["2026-09-08T18:43:22.942534+00:00", "trade", 12.135, 8.0]
["2026-09-08T18:43:24.450650+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:43:24.557378+00:00", "trade", 12.1399, 5.0]
["2026-09-08T18:43:25.732111+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:43:25.732748+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:43:27.527798+00:00", "trade", 12.1394, 15.0]
["2026-09-08T18:43:28.022059+00:00", "trade", 12.1397, 1.0]
["2026-09-08T18:43:28.615691+00:00", "trade", 12.1397, 1.0]
["2026-09-08T18:43:28.616942+00:00", "trade", 12.13, 6.0]
["2026-09-08T18:43:30.009030+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:43:32.538672+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:43:33.654805+00:00", "trade", 12.135, 6.0]
["2026-09-08T18:43:33.656041+00:00", "trade", 12.135, 2.0]
["2026-09-08T18:43:33.797825+00:00", "trade", 12.14, 1.0]
["2026-09-08T18:43:34.462148+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:43:39.252200+00:00", "trade", 12.135, 2.0]
["2026-09-08T18:43:39.253042+00:00", "trade", 12.135, 5.0]
["2026-09-08T18:43:39.317041+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:43:39.317868+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:43:40.123737+00:00", "trade", 12.1355, 2.0]
["2026-09-08T18:43:40.612109+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:43:40.818183+00:00", "trade", 12.1395, 1.0]
["2026-09-08T18:43:41.114087+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:43:43.378660+00:00", "trade", 12.1419, 100.0]
["2026-09-08T18:43:44.462192+00:00", "trade", 12.1394, 2.0]
["2026-09-08T18:43:44.463458+00:00", "trade", 12.135, 6.0]
["2026-09-08T18:43:45.584760+00:00", "trade", 12.135, 200.0]
["2026-09-08T18:43:46.268266+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:43:49.570971+00:00", "trade", 12.135, 6.0]
["2026-09-08T18:43:49.572050+00:00", "trade", 12.135, 2.0]
["2026-09-08T18:43:49.573163+00:00", "trade", 12.135, 55.0]
["2026-09-08T18:43:53.758792+00:00", "trade", 12.1392, 16.0]
["2026-09-08T18:43:57.146340+00:00", "trade", 12.1393, 2.0]
["2026-09-08T18:43:57.147597+00:00", "trade", 12.135, 2.0]
["2026-09-08T18:43:57.653492+00:00", "trade", 12.1393, 1.0]
["2026-09-08T18:43:57.678340+00:00", "trade", 12.1419, 1.0]
["2026-09-08T18:44:00.009056+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:44:00.606976+00:00", "trade", 12.135, 1.0]
["2026-09-08T18:44:00.739922+00:00", "trade", 12.135, 57.0]
["2026-09-08T18:44:03.810530+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:44:04.061685+00:00", "trade", 12.1413, 1.0]
["2026-09-08T18:44:07.660821+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:44:07.661262+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:44:08.347047+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:44:09.862660+00:00", "trade", 12.135, 75.0]
["2026-09-08T18:44:09.866792+00:00", "trade", 12.135, 100.0]
["2026-09-08T18:44:09.867132+00:00", "trade", 12.135, 100.0]
["2026-09-08T18:44:09.872668+00:00", "trade", 12.135, 43.0]
["2026-09-08T18:44:09.878661+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:44:09.879102+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:44:09.879102+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:44:09.879828+00:00", "trade", 12.135, 100.0]
["2026-09-08T18:44:09.901407+00:00", "trade", 12.135, 25.0]
["2026-09-08T18:44:10.125740+00:00", "trade", 12.1351, 8.0]
["2026-09-08T18:44:11.111501+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:44:11.437683+00:00", "trade", 12.1353, 1.0]
["2026-09-08T18:44:13.163590+00:00", "trade", 12.1391, 2.0]
["2026-09-08T18:44:13.164862+00:00", "trade", 12.135, 1.0]
["2026-09-08T18:44:14.379031+00:00", "trade", 12.135, 75.0]
["2026-09-08T18:44:14.380456+00:00", "trade", 12.135, 25.0]
["2026-09-08T18:44:18.827322+00:00", "trade", 12.135, 3400.0]
["2026-09-08T18:44:18.828588+00:00", "trade", 12.135, 9.0]
["2026-09-08T18:44:18.828606+00:00", "trade", 12.135, 35.0]
["2026-09-08T18:44:19.867545+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:44:19.867986+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:44:20.242110+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:44:20.242191+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:44:20.242577+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:44:20.242632+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:44:20.995706+00:00", "trade", 12.139, 26.0]
["2026-09-08T18:44:22.828430+00:00", "trade", 12.135, 1.0]
["2026-09-08T18:44:23.037323+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:44:23.037980+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:44:23.037980+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:44:24.506003+00:00", "trade", 12.1384, 1.0]
["2026-09-08T18:44:25.154349+00:00", "trade", 12.1382, 1.0]
["2026-09-08T18:44:25.824958+00:00", "trade", 12.135, 100.0]
["2026-09-08T18:44:25.828019+00:00", "trade", 12.135, 200.0]
["2026-09-08T18:44:26.277636+00:00", "trade", 12.1351, 1.0]
["2026-09-08T18:44:30.009097+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:44:30.646584+00:00", "trade", 12.1402, 71.0]
["2026-09-08T18:44:30.655665+00:00", "trade", 12.135, 5.0]
["2026-09-08T18:44:30.997861+00:00", "trade", 12.1351, 13.0]
["2026-09-08T18:44:36.669198+00:00", "trade", 12.135, 1.0]
["2026-09-08T18:44:37.012647+00:00", "trade", 12.14, 2.0]
["2026-09-08T18:44:37.960910+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:44:38.863079+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:44:38.863560+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:44:39.787284+00:00", "trade", 12.135, 3.0]
["2026-09-08T18:44:40.374871+00:00", "trade", 12.1383, 2.0]
["2026-09-08T18:44:42.489903+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:44:42.489903+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:44:45.477882+00:00", "trade", 12.135, 5.0]
["2026-09-08T18:44:46.045819+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:44:46.045979+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:44:48.199440+00:00", "trade", 12.135, 2.0]
["2026-09-08T18:44:48.223196+00:00", "trade", 12.135, 100.0]
["2026-09-08T18:44:48.784886+00:00", "trade", 12.135, 200.0]
["2026-09-08T18:44:48.829738+00:00", "trade", 12.1352, 7.0]
["2026-09-08T18:44:53.321389+00:00", "trade", 12.1384, 1.0]
["2026-09-08T18:44:53.547136+00:00", "trade", 12.1384, 1.0]
["2026-09-08T18:44:54.156324+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:44:54.156389+00:00", "trade", 12.14, 12.0]
["2026-09-08T18:44:54.156995+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:44:54.160012+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:44:54.185772+00:00", "trade", 12.1375, 4.0]
["2026-09-08T18:44:54.196024+00:00", "trade", 12.14, 38.0]
["2026-09-08T18:44:54.197335+00:00", "trade", 12.14, 38.0]
["2026-09-08T18:44:54.197590+00:00", "trade", 12.14, 38.0]
["2026-09-08T18:44:54.197915+00:00", "trade", 12.14, 38.0]
["2026-09-08T18:44:54.220346+00:00", "trade", 12.14, 27.0]
["2026-09-08T18:44:54.224904+00:00", "trade", 12.14, 38.0]
["2026-09-08T18:44:55.130483+00:00", "trade", 12.14, 120.0]
["2026-09-08T18:44:55.130483+00:00", "trade", 12.14, 17.0]
["2026-09-08T18:44:55.130484+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:44:55.130494+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:44:55.130495+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:44:55.130504+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:44:55.130509+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:44:55.130544+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:44:55.130669+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:44:55.130748+00:00", "trade", 12.14, 34.0]
["2026-09-08T18:44:55.130749+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:44:55.130753+00:00", "trade", 12.14, 17.0]
["2026-09-08T18:44:55.130753+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:44:55.130789+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:44:55.130794+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:44:55.130809+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:44:55.130849+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:44:55.131020+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:44:55.131132+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:44:55.131411+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:44:55.131411+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:44:55.131491+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:44:55.131491+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:44:55.131531+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:44:55.131531+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:44:55.131571+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:44:55.131727+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:44:55.131872+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:44:55.131967+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:44:55.132215+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:44:55.132215+00:00", "trade", 12.145, 200.0]
["2026-09-08T18:44:55.132266+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:44:55.132990+00:00", "trade", 12.14, 5.0]
["2026-09-08T18:44:55.134103+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:44:55.139618+00:00", "trade", 12.145, 38.0]
["2026-09-08T18:44:55.139874+00:00", "trade", 12.145, 300.0]
["2026-09-08T18:44:55.140340+00:00", "trade", 12.145, 38.0]
["2026-09-08T18:44:55.140806+00:00", "trade", 12.145, 38.0]
["2026-09-08T18:44:55.140863+00:00", "trade", 12.145, 38.0]
["2026-09-08T18:44:55.141098+00:00", "trade", 12.145, 38.0]
["2026-09-08T18:44:55.142355+00:00", "trade", 12.145, 38.0]
["2026-09-08T18:44:55.143464+00:00", "trade", 12.145, 38.0]
["2026-09-08T18:44:55.144601+00:00", "trade", 12.145, 34.0]
["2026-09-08T18:44:55.202612+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:44:55.231168+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:44:56.209814+00:00", "trade", 12.15, 1.0]
["2026-09-08T18:44:56.979282+00:00", "trade", 12.1374, 16.0]
["2026-09-08T18:45:00.009133+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:45:00.230624+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:45:00.464739+00:00", "trade", 12.1371, 1.0]
["2026-09-08T18:45:02.910643+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:45:02.910999+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:45:02.911651+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:45:03.206268+00:00", "trade", 12.15, 74.0]
["2026-09-08T18:45:03.206325+00:00", "trade", 12.15, 37.0]
["2026-09-08T18:45:03.206376+00:00", "trade", 12.15, 4.0]
["2026-09-08T18:45:03.206430+00:00", "trade", 12.15, 58.0]
["2026-09-08T18:45:03.206481+00:00", "trade", 12.15, 12.0]
["2026-09-08T18:45:03.207549+00:00", "trade", 12.1434, 20.0]
["2026-09-08T18:45:03.796388+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:45:03.796845+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:45:04.358960+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:45:04.359432+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:45:05.031323+00:00", "trade", 12.15, 1.0]
["2026-09-08T18:45:05.188393+00:00", "trade", 12.1391, 1.0]
["2026-09-08T18:45:05.190201+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:45:12.077990+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:45:12.206447+00:00", "trade", 12.1391, 90.0]
["2026-09-08T18:45:12.243291+00:00", "trade", 12.1376, 20.0]
["2026-09-08T18:45:13.173197+00:00", "trade", 12.138, 9.0]
["2026-09-08T18:45:13.721982+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:45:13.722032+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:45:13.722834+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:45:13.722934+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:45:13.836715+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:45:14.125526+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:45:14.126253+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:45:16.470993+00:00", "trade", 12.1378, 12.0]
["2026-09-08T18:45:17.155647+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:45:17.157045+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:45:18.246749+00:00", "trade", 12.1391, 1.0]
["2026-09-08T18:45:18.248164+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:45:18.248605+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:45:18.584506+00:00", "trade", 12.145, 2.0]
["2026-09-08T18:45:18.585609+00:00", "trade", 12.145, 70.0]
["2026-09-08T18:45:18.586463+00:00", "trade", 12.145, 75.0]
["2026-09-08T18:45:18.586947+00:00", "trade", 12.145, 25.0]
["2026-09-08T18:45:18.593383+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:45:18.624335+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:45:20.040019+00:00", "trade", 12.145, 95.0]
["2026-09-08T18:45:20.040196+00:00", "trade", 12.145, 64.0]
["2026-09-08T18:45:20.041995+00:00", "trade", 12.15, 36.0]
["2026-09-08T18:45:20.118929+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:45:20.957492+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:45:23.237933+00:00", "trade", 12.1396, 1.0]
["2026-09-08T18:45:23.242067+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:45:23.242543+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:45:24.134317+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:45:29.461656+00:00", "trade", 12.1393, 1.0]
["2026-09-08T18:45:29.531533+00:00", "trade", 12.1393, 1.0]
["2026-09-08T18:45:30.009159+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:45:33.208738+00:00", "trade", 12.1461, 7.0]
["2026-09-08T18:45:33.263997+00:00", "trade", 12.1395, 11.0]
["2026-09-08T18:45:33.269837+00:00", "trade", 12.15, 22.0]
["2026-09-08T18:45:33.270087+00:00", "trade", 12.15, 30.0]
["2026-09-08T18:45:33.270354+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:45:33.272441+00:00", "trade", 12.15, 11.0]
["2026-09-08T18:45:33.722683+00:00", "trade", 12.145, 5.0]
["2026-09-08T18:45:34.217163+00:00", "trade", 12.1385, 8.0]
["2026-09-08T18:45:39.571379+00:00", "trade", 12.1392, 100.0]
["2026-09-08T18:45:40.814572+00:00", "trade", 12.1394, 1.0]
["2026-09-08T18:45:42.113957+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:45:42.114398+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:45:43.483326+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:45:43.540983+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:45:44.410975+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:45:44.411727+00:00", "trade", 12.145, 73.0]
["2026-09-08T18:45:44.606431+00:00", "trade", 12.145, 2.0]
["2026-09-08T18:45:49.600433+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:45:50.417242+00:00", "trade", 12.145, 14.0]
["2026-09-08T18:45:50.421738+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:45:50.442677+00:00", "trade", 12.15, 89.0]
["2026-09-08T18:45:50.742367+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:45:51.077633+00:00", "trade", 12.1396, 1.0]
["2026-09-08T18:45:52.719646+00:00", "trade", 12.139, 1.0]
["2026-09-08T18:45:57.339796+00:00", "trade", 12.145, 93.0]
["2026-09-08T18:45:57.465224+00:00", "trade", 12.145, 77.0]
["2026-09-08T18:45:57.465820+00:00", "trade", 12.145, 2.0]
["2026-09-08T18:45:58.356843+00:00", "trade", 12.145, 1.0]
["2026-09-08T18:45:58.683470+00:00", "trade", 12.145, 200.0]
["2026-09-08T18:45:59.438526+00:00", "trade", 12.145, 15.0]
["2026-09-08T18:45:59.443436+00:00", "trade", 12.145, 10.0]
["2026-09-08T18:45:59.773324+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:45:59.773384+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:45:59.773836+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:45:59.778587+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:45:59.786407+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:46:00.009185+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:46:00.285347+00:00", "trade", 12.145, 10.0]
["2026-09-08T18:46:00.972694+00:00", "trade", 12.1398, 1.0]
["2026-09-08T18:46:02.716469+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:46:03.157978+00:00", "trade", 12.145, 64.0]
["2026-09-08T18:46:04.484097+00:00", "trade", 12.145, 13.0]
["2026-09-08T18:46:06.279511+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:46:06.588842+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:46:08.221046+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:46:08.740508+00:00", "trade", 12.1399, 1.0]
["2026-09-08T18:46:09.557132+00:00", "trade", 12.145, 12.0]
["2026-09-08T18:46:13.758615+00:00", "trade", 12.1397, 10.0]
["2026-09-08T18:46:13.992267+00:00", "trade", 12.1459, 100.0]
["2026-09-08T18:46:14.081990+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:46:14.082631+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:46:14.083067+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:46:14.083072+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:46:14.083869+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:46:14.626450+00:00", "trade", 12.145, 71.0]
["2026-09-08T18:46:14.882743+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:46:15.524087+00:00", "trade", 12.145, 13.0]
["2026-09-08T18:46:21.399143+00:00", "trade", 12.1397, 74.0]
["2026-09-08T18:46:21.400039+00:00", "trade", 12.14, 1.0]
["2026-09-08T18:46:23.603649+00:00", "trade", 12.145, 15.0]
["2026-09-08T18:46:24.680397+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:46:25.139744+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:46:25.142681+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:46:28.649430+00:00", "trade", 12.1403, 1.0]
["2026-09-08T18:46:28.671440+00:00", "trade", 12.145, 20.0]
["2026-09-08T18:46:29.454708+00:00", "trade", 12.145, 6.0]
["2026-09-08T18:46:29.740402+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:46:30.009211+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:46:30.170840+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:46:30.171863+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:46:30.172299+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:46:34.101682+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:46:34.102334+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:46:34.102689+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:46:34.104338+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:46:34.324527+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:46:36.442818+00:00", "trade", 12.1403, 2.0]
["2026-09-08T18:46:36.627418+00:00", "trade", 12.1453, 29.0]
["2026-09-08T18:46:36.636207+00:00", "trade", 12.1453, 10.0]
["2026-09-08T18:46:36.639756+00:00", "trade", 12.1453, 8.0]
["2026-09-08T18:46:36.642507+00:00", "trade", 12.1453, 7.0]
["2026-09-08T18:46:36.644970+00:00", "trade", 12.1453, 6.0]
["2026-09-08T18:46:36.647962+00:00", "trade", 12.1453, 6.0]
["2026-09-08T18:46:36.650554+00:00", "trade", 12.1453, 5.0]
["2026-09-08T18:46:36.653252+00:00", "trade", 12.1453, 3.0]
["2026-09-08T18:46:37.579548+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:46:37.580029+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:46:39.021449+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:46:40.097433+00:00", "trade", 12.1397, 100.0]
["2026-09-08T18:46:42.215418+00:00", "trade", 12.145, 2.0]
["2026-09-08T18:46:42.220040+00:00", "trade", 12.15, 27.0]
["2026-09-08T18:46:42.220103+00:00", "trade", 12.15, 90.0]
["2026-09-08T18:46:42.220202+00:00", "trade", 12.15, 44.0]
["2026-09-08T18:46:45.482294+00:00", "trade", 12.1443, 1.0]
["2026-09-08T18:46:49.960537+00:00", "trade", 12.1398, 100.0]
["2026-09-08T18:46:49.961935+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:46:49.961970+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:46:49.962411+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:46:50.479399+00:00", "trade", 12.1398, 11.0]
["2026-09-08T18:46:52.173250+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:46:52.805056+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:46:53.322867+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:46:53.323303+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:46:54.262570+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:46:54.355004+00:00", "trade", 12.1407, 2.0]
["2026-09-08T18:46:54.356134+00:00", "trade", 12.145, 6.0]
["2026-09-08T18:46:59.456706+00:00", "trade", 12.1473, 3.0]
["2026-09-08T18:47:00.009252+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:00.064489+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:00.485905+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:47:00.486897+00:00", "trade", 12.15, 75.0]
["2026-09-08T18:47:00.487400+00:00", "trade", 12.15, 9.0]
["2026-09-08T18:47:00.489595+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:47:00.492184+00:00", "trade", 12.15, 2.0]
["2026-09-08T18:47:00.757521+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:00.782169+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:00.826625+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:02.671103+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:04.736898+00:00", "trade", 12.15, 1.0]
["2026-09-08T18:47:05.366180+00:00", "trade", 12.1408, 1.0]
["2026-09-08T18:47:05.376118+00:00", "trade", 12.1408, 1.0]
["2026-09-08T18:47:05.397033+00:00", "trade", 12.1399, 100.0]
["2026-09-08T18:47:05.713364+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:05.772569+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:05.773030+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:05.788771+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:47:05.788771+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:47:05.788773+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:05.788774+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:47:05.788957+00:00", "trade", 12.15, 17.0]
["2026-09-08T18:47:05.788966+00:00", "trade", 12.15, 83.0]
["2026-09-08T18:47:05.789028+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:05.789264+00:00", "trade", 12.15, 18.0]
["2026-09-08T18:47:05.789274+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:05.789294+00:00", "trade", 12.15, 20.0]
["2026-09-08T18:47:05.789324+00:00", "quote", 12.15, 12.15]
["2026-09-08T18:47:05.789329+00:00", "quote", 12.15, 12.15]
["2026-09-08T18:47:05.789364+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:05.789366+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:47:05.789366+00:00", "trade", 12.15, 83.0]
["2026-09-08T18:47:05.789419+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:05.789464+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:05.789540+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:05.789560+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:05.789640+00:00", "trade", 12.15, 21.0]
["2026-09-08T18:47:05.789645+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:05.789646+00:00", "trade", 12.15, 4.0]
["2026-09-08T18:47:05.789646+00:00", "trade", 12.15, 14.0]
["2026-09-08T18:47:05.789775+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:05.789951+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:05.790101+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:05.790156+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:05.790322+00:00", "trade", 12.15, 400.0]
["2026-09-08T18:47:05.790357+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:05.790392+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:05.790406+00:00", "trade", 12.15, 1600.0]
["2026-09-08T18:47:05.790422+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:05.790602+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:05.790637+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:05.791274+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:05.791574+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:05.791654+00:00", "trade", 12.1498, 29.0]
["2026-09-08T18:47:05.793002+00:00", "trade", 12.15, 1300.0]
["2026-09-08T18:47:05.793995+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:05.816754+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:05.820292+00:00", "trade", 12.15, 4.0]
["2026-09-08T18:47:05.820724+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:05.821235+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:05.821235+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:05.821591+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:05.822102+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:05.822102+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:05.822127+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:05.830677+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:05.831128+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:05.856858+00:00", "trade", 12.155, 10.0]
["2026-09-08T18:47:06.038271+00:00", "trade", 12.155, 200.0]
["2026-09-08T18:47:06.042099+00:00", "trade", 12.15, 21.0]
["2026-09-08T18:47:06.042756+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:06.043232+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:06.043232+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:06.043237+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:06.043669+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:06.043669+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:06.044079+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:06.045032+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:06.048280+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:06.048366+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:47:06.048716+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:06.052660+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:06.055008+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:47:06.063840+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:47:06.068673+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:47:06.069264+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:06.069264+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:06.069284+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:06.069488+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:47:06.069506+00:00", "trade", 12.15, 23.0]
["2026-09-08T18:47:06.069525+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:06.069530+00:00", "trade", 12.15, 14.0]
["2026-09-08T18:47:06.069605+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:06.070077+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:06.070080+00:00", "trade", 12.15, 64.0]
["2026-09-08T18:47:06.070122+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:06.070122+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:06.070384+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:47:06.070733+00:00", "trade", 12.1513, 20.0]
["2026-09-08T18:47:06.070768+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:06.070918+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:06.071239+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:06.071354+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:06.071364+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:47:06.071805+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:06.071966+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:06.073570+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:06.100347+00:00", "trade", 12.15, 177.0]
["2026-09-08T18:47:06.100350+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:47:06.100353+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:47:06.100353+00:00", "trade", 12.15, 120.0]
["2026-09-08T18:47:06.100398+00:00", "trade", 12.15, 186.0]
["2026-09-08T18:47:06.100398+00:00", "trade", 12.15, 80.0]
["2026-09-08T18:47:06.100398+00:00", "trade", 12.15, 20.0]
["2026-09-08T18:47:06.100484+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:06.100679+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:06.100681+00:00", "trade", 12.15, 900.0]
["2026-09-08T18:47:06.100681+00:00", "trade", 12.15, 156.0]
["2026-09-08T18:47:06.100687+00:00", "trade", 12.15, 2.0]
["2026-09-08T18:47:06.100734+00:00", "quote", 12.15, 12.15]
["2026-09-08T18:47:06.100779+00:00", "quote", 12.15, 12.15]
["2026-09-08T18:47:06.100784+00:00", "quote", 12.15, 12.15]
["2026-09-08T18:47:06.100815+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:06.100903+00:00", "trade", 12.15, 70.0]
["2026-09-08T18:47:06.100924+00:00", "trade", 12.15, 30.0]
["2026-09-08T18:47:06.101095+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:06.101105+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:06.101135+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:06.101210+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:06.101219+00:00", "trade", 12.155, 59.0]
["2026-09-08T18:47:06.101250+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:06.101255+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:06.101312+00:00", "trade", 12.15, 101.0]
["2026-09-08T18:47:06.101409+00:00", "trade", 12.15, 199.0]
["2026-09-08T18:47:06.101416+00:00", "quote", 12.15, 12.15]
["2026-09-08T18:47:06.101436+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:06.101491+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:06.101576+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:06.101576+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:06.101581+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:06.101636+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:06.101656+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:06.101897+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:06.101927+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:06.101932+00:00", "trade", 12.15, 20.0]
["2026-09-08T18:47:06.102248+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:06.102579+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:06.102694+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:06.105180+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:06.105616+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:06.105651+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:06.106097+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:06.106097+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:06.107351+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:47:06.112400+00:00", "trade", 12.15, 38.0]
["2026-09-08T18:47:06.323889+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:06.323930+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:06.323970+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:06.323970+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:06.338409+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:06.375297+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:08.319778+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:08.320219+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:08.897923+00:00", "trade", 12.15, 4.0]
["2026-09-08T18:47:08.897967+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:08.898207+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:47:08.898403+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:47:08.898443+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:47:08.898488+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:08.898688+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:08.898688+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:08.898741+00:00", "trade", 12.15, 175.0]
["2026-09-08T18:47:08.898764+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:08.898804+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:08.898809+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:47:08.898844+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:47:08.898964+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:47:08.899245+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:47:08.899285+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:47:08.899420+00:00", "trade", 12.15, 1200.0]
["2026-09-08T18:47:08.899471+00:00", "trade", 12.15, 75.0]
["2026-09-08T18:47:08.899516+00:00", "trade", 12.15, 25.0]
["2026-09-08T18:47:08.899726+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:47:08.899967+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:47:08.900668+00:00", "trade", 12.1501, 21.0]
["2026-09-08T18:47:10.485084+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:47:10.520974+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:10.520999+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:10.521540+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:10.521661+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:10.521816+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:10.522252+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:10.522292+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:10.522362+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:10.524096+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:10.524813+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:10.560709+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:11.655024+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:11.655024+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:11.655099+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:11.655179+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:11.655460+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:12.600692+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:13.530471+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:13.530912+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:13.596183+00:00", "trade", 12.15, 58.0]
["2026-09-08T18:47:15.228782+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:16.472787+00:00", "trade", 12.1493, 38.0]
["2026-09-08T18:47:16.474431+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:47:16.474463+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:16.474471+00:00", "trade", 12.15, 25.0]
["2026-09-08T18:47:16.474548+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:16.474668+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:47:16.474726+00:00", "trade", 12.15, 18.0]
["2026-09-08T18:47:16.474729+00:00", "trade", 12.15, 18.0]
["2026-09-08T18:47:16.474909+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:47:16.474949+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:16.475132+00:00", "trade", 12.15, 64.0]
["2026-09-08T18:47:16.475270+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:47:16.475310+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:47:16.475430+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:47:16.475430+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:16.475746+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:47:16.475786+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:47:16.476227+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:47:16.476387+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:47:16.477439+00:00", "trade", 12.15, 1300.0]
["2026-09-08T18:47:16.497283+00:00", "trade", 12.15, 1300.0]
["2026-09-08T18:47:16.498534+00:00", "trade", 12.15, 30.0]
["2026-09-08T18:47:16.544930+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:47:16.590258+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:16.590330+00:00", "trade", 12.16, 20.0]
["2026-09-08T18:47:16.590333+00:00", "trade", 12.16, 80.0]
["2026-09-08T18:47:16.590343+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:16.590488+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:16.590493+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:16.590869+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:16.590874+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:16.591145+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:16.591185+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:16.591225+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:16.591225+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:16.591305+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:16.591385+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:16.591736+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:16.591738+00:00", "trade", 12.16, 20.0]
["2026-09-08T18:47:16.591738+00:00", "trade", 12.16, 80.0]
["2026-09-08T18:47:16.591827+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:16.591827+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:16.592388+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:16.593069+00:00", "trade", 12.16, 20.0]
["2026-09-08T18:47:16.593069+00:00", "trade", 12.16, 80.0]
["2026-09-08T18:47:16.593105+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:16.593546+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:16.981223+00:00", "trade", 12.15, 500.0]
["2026-09-08T18:47:16.982264+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:16.982730+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:17.310409+00:00", "trade", 12.15, 2000.0]
["2026-09-08T18:47:17.311657+00:00", "trade", 12.1511, 28.0]
["2026-09-08T18:47:17.311903+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:17.311904+00:00", "trade", 12.16, 20.0]
["2026-09-08T18:47:17.311904+00:00", "trade", 12.16, 80.0]
["2026-09-08T18:47:17.312379+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:17.320567+00:00", "trade", 12.16, 69.0]
["2026-09-08T18:47:17.320649+00:00", "trade", 12.16, 20.0]
["2026-09-08T18:47:17.320958+00:00", "trade", 12.16, 11.0]
["2026-09-08T18:47:17.510625+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:17.511617+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:17.512725+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:18.157297+00:00", "trade", 12.1503, 2.0]
["2026-09-08T18:47:18.173042+00:00", "trade", 12.1452, 1.0]
["2026-09-08T18:47:21.417672+00:00", "trade", 12.1503, 1.0]
["2026-09-08T18:47:21.423515+00:00", "trade", 12.1503, 1.0]
["2026-09-08T18:47:21.426691+00:00", "trade", 12.1503, 1.0]
["2026-09-08T18:47:21.429737+00:00", "trade", 12.1503, 1.0]
["2026-09-08T18:47:21.431947+00:00", "trade", 12.1503, 1.0]
["2026-09-08T18:47:21.434485+00:00", "trade", 12.1503, 1.0]
["2026-09-08T18:47:21.437279+00:00", "trade", 12.1503, 2.0]
["2026-09-08T18:47:23.589918+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:23.590183+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:23.591181+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:23.591903+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:23.599746+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:24.223669+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:24.262562+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:47:24.263599+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:24.264117+00:00", "trade", 12.16, 20.0]
["2026-09-08T18:47:24.264120+00:00", "trade", 12.16, 80.0]
["2026-09-08T18:47:24.264160+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:24.264626+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:24.264757+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:24.264872+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:24.265062+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:24.265894+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:24.266396+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:26.598277+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:26.598759+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:26.600879+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:29.529550+00:00", "trade", 12.1453, 1.0]
["2026-09-08T18:47:30.009285+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:31.797561+00:00", "trade", 12.1587, 7.0]
["2026-09-08T18:47:31.820307+00:00", "trade", 12.1587, 1.0]
["2026-09-08T18:47:32.898480+00:00", "trade", 12.1453, 1.0]
["2026-09-08T18:47:33.669633+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:33.836683+00:00", "trade", 12.1587, 1.0]
["2026-09-08T18:47:33.858623+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:47:33.859559+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:33.859559+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:33.859559+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:33.859624+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:33.860065+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:33.865885+00:00", "trade", 12.155, 1.0]
["2026-09-08T18:47:33.877722+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:35.010013+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:37.158368+00:00", "trade", 12.155, 2.0]
["2026-09-08T18:47:37.222491+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:37.314514+00:00", "trade", 12.1464, 15.0]
["2026-09-08T18:47:37.318525+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:37.453195+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:44.260355+00:00", "trade", 12.1436, 72.0]
["2026-09-08T18:47:45.023972+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:45.442963+00:00", "trade", 12.15, 1.0]
["2026-09-08T18:47:45.489869+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:45.543837+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:45.561063+00:00", "trade", 12.15, 500.0]
["2026-09-08T18:47:45.561063+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:47:45.561066+00:00", "trade", 12.15, 5.0]
["2026-09-08T18:47:45.561081+00:00", "trade", 12.155, 72.0]
["2026-09-08T18:47:45.561096+00:00", "trade", 12.15, 200.0]
["2026-09-08T18:47:45.561096+00:00", "trade", 12.15, 4.0]
["2026-09-08T18:47:45.561105+00:00", "trade", 12.155, 28.0]
["2026-09-08T18:47:45.561108+00:00", "trade", 12.15, 39.0]
["2026-09-08T18:47:45.561117+00:00", "trade", 12.15, 2.0]
["2026-09-08T18:47:45.561127+00:00", "trade", 12.15, 95.0]
["2026-09-08T18:47:45.561129+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:47:45.561158+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:45.561259+00:00", "trade", 12.15, 76.0]
["2026-09-08T18:47:45.561271+00:00", "trade", 12.15, 15.0]
["2026-09-08T18:47:45.561274+00:00", "trade", 12.15, 8.0]
["2026-09-08T18:47:45.561274+00:00", "trade", 12.15, 5.0]
["2026-09-08T18:47:45.561373+00:00", "trade", 12.15, 42.0]
["2026-09-08T18:47:45.561424+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:45.561445+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:45.561474+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:45.561504+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:45.561631+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:47:45.561950+00:00", "quote", 12.15, 12.15]
["2026-09-08T18:47:45.561950+00:00", "quote", 12.15, 12.15]
["2026-09-08T18:47:45.562021+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:45.562928+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:45.563098+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:45.563148+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:45.563925+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:45.564256+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:45.564597+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:45.564677+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:45.566185+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:47:45.566551+00:00", "quote", 12.15, 12.15]
["2026-09-08T18:47:45.568892+00:00", "quote", 12.15, 12.15]
["2026-09-08T18:47:45.580537+00:00", "trade", 12.15, 38.0]
["2026-09-08T18:47:45.608002+00:00", "trade", 12.15, 200.0]
["2026-09-08T18:47:45.608005+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:47:45.608005+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:45.608180+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:45.609488+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:45.609924+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:45.610000+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:45.610205+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:45.611087+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:45.611403+00:00", "trade", 12.15, 62.0]
["2026-09-08T18:47:45.611403+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:45.611438+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:45.611438+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:45.612475+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:45.612636+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:45.613513+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:45.622760+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:45.623447+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:45.626990+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:45.642485+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:47:45.642506+00:00", "trade", 12.15, 16.0]
["2026-09-08T18:47:45.642532+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:45.643760+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:45.649669+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:47:45.651924+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:45.652711+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:45.652741+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:45.657452+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:45.664760+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:45.683449+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:45.683484+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:45.688458+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:47:45.700530+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:45.708268+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:45.874984+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:45.992213+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:46.064259+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:46.106961+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:46.432423+00:00", "trade", 12.1513, 20.0]
["2026-09-08T18:47:46.434447+00:00", "trade", 12.155, 91.0]
["2026-09-08T18:47:46.730452+00:00", "trade", 12.1521, 20.0]
["2026-09-08T18:47:46.732262+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:46.741515+00:00", "trade", 12.1457, 2.0]
["2026-09-08T18:47:48.007783+00:00", "trade", 12.155, 1.0]
["2026-09-08T18:47:48.007846+00:00", "trade", 12.15, 5.0]
["2026-09-08T18:47:48.007903+00:00", "trade", 12.15, 94.0]
["2026-09-08T18:47:50.766314+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:50.766335+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:51.388061+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:54.220412+00:00", "trade", 12.1439, 3.0]
["2026-09-08T18:47:54.663335+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:54.664022+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:55.525760+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:55.639250+00:00", "trade", 12.1439, 8.0]
["2026-09-08T18:47:57.343881+00:00", "trade", 12.1501, 11.0]
["2026-09-08T18:47:59.115265+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:59.452918+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:47:59.525091+00:00", "trade", 12.1465, 1.0]
["2026-09-08T18:48:00.009315+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:00.068772+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:00.085647+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:02.666747+00:00", "trade", 12.15, 167.0]
["2026-09-08T18:48:02.666750+00:00", "trade", 12.15, 160.0]
["2026-09-08T18:48:02.666753+00:00", "trade", 12.15, 23.0]
["2026-09-08T18:48:02.666823+00:00", "trade", 12.15, 42.0]
["2026-09-08T18:48:02.666823+00:00", "trade", 12.15, 87.0]
["2026-09-08T18:48:02.666826+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:48:02.666826+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:02.666832+00:00", "trade", 12.15, 82.0]
["2026-09-08T18:48:02.666832+00:00", "trade", 12.15, 238.0]
["2026-09-08T18:48:02.666832+00:00", "trade", 12.15, 362.0]
["2026-09-08T18:48:02.666835+00:00", "trade", 12.15, 82.0]
["2026-09-08T18:48:02.666838+00:00", "trade", 12.15, 175.0]
["2026-09-08T18:48:02.666841+00:00", "trade", 12.15, 87.0]
["2026-09-08T18:48:02.666846+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:02.666851+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:02.666856+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:48:02.666856+00:00", "trade", 12.15, 75.0]
["2026-09-08T18:48:02.666857+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:02.666857+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:02.666861+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:02.666926+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:02.667142+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:48:02.667212+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.667452+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.667452+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.667457+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.667663+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.667818+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:02.667876+00:00", "trade", 12.15, 75.0]
["2026-09-08T18:48:02.667893+00:00", "quote", 12.15, 12.15]
["2026-09-08T18:48:02.667898+00:00", "quote", 12.15, 12.15]
["2026-09-08T18:48:02.667898+00:00", "quote", 12.15, 12.15]
["2026-09-08T18:48:02.667918+00:00", "quote", 12.15, 12.15]
["2026-09-08T18:48:02.667918+00:00", "quote", 12.15, 12.15]
["2026-09-08T18:48:02.667929+00:00", "quote", 12.15, 12.15]
["2026-09-08T18:48:02.668001+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:48:02.668004+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:48:02.668124+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.668380+00:00", "trade", 12.15, 75.0]
["2026-09-08T18:48:02.668465+00:00", "trade", 12.15, 25.0]
["2026-09-08T18:48:02.668565+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.668570+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.668580+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.668595+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.668615+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:48:02.668615+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.668618+00:00", "trade", 12.15, 18.0]
["2026-09-08T18:48:02.668621+00:00", "trade", 12.15, 82.0]
["2026-09-08T18:48:02.668625+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.668720+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.668871+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.668896+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.668931+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.668976+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.669001+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.669036+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.669131+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.669146+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.669150+00:00", "trade", 12.1502, 20.0]
["2026-09-08T18:48:02.669196+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.669196+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.669217+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.669232+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.669232+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.669362+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.669362+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.669372+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.669417+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.669448+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:48:02.669477+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.669505+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:48:02.669537+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.669592+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.670049+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.670094+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.670354+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.670625+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.670755+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.670800+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.671251+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.671537+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.673489+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:48:02.673580+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:48:02.673586+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:48:02.673697+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:48:02.673868+00:00", "trade", 12.145, 75.0]
["2026-09-08T18:48:02.674064+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:48:02.674130+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:48:02.674218+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.674685+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.674810+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.674831+00:00", "trade", 12.1491, 20.0]
["2026-09-08T18:48:02.674955+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.675201+00:00", "trade", 12.145, 25.0]
["2026-09-08T18:48:02.675309+00:00", "trade", 12.148, 20.0]
["2026-09-08T18:48:02.675336+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.675757+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.675782+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.686127+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.687990+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:48:02.694396+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.696221+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:48:02.704619+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:48:02.704676+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.705448+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.714814+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:48:02.767415+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.767851+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.814672+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.872596+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:48:02.892443+00:00", "trade", 12.14, 1.0]
["2026-09-08T18:48:02.893330+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:48:02.893354+00:00", "trade", 12.145, 75.0]
["2026-09-08T18:48:02.893408+00:00", "trade", 12.145, 25.0]
["2026-09-08T18:48:02.893931+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.893931+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.893946+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.894026+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.894253+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:48:02.894838+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.894873+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.895138+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.896993+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.898496+00:00", "trade", 12.14, 1.0]
["2026-09-08T18:48:02.898556+00:00", "trade", 12.14, 21.0]
["2026-09-08T18:48:02.898607+00:00", "trade", 12.14, 8.0]
["2026-09-08T18:48:02.900207+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:48:02.900207+00:00", "trade", 12.14, 69.0]
["2026-09-08T18:48:02.900210+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.900677+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.900687+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.900702+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.901158+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.905062+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.919495+00:00", "trade", 12.14, 75.0]
["2026-09-08T18:48:02.919722+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.952354+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:48:02.952921+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:02.952971+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:04.544717+00:00", "trade", 12.14, 89.0]
["2026-09-08T18:48:04.544734+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:04.545210+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:04.546724+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:04.579906+00:00", "trade", 12.14, 11.0]
["2026-09-08T18:48:04.687255+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:48:04.881030+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:48:04.881033+00:00", "trade", 12.14, 46.0]
["2026-09-08T18:48:04.881033+00:00", "trade", 12.14, 42.0]
["2026-09-08T18:48:04.881039+00:00", "trade", 12.14, 78.0]
["2026-09-08T18:48:04.881048+00:00", "trade", 12.14, 58.0]
["2026-09-08T18:48:04.881051+00:00", "trade", 12.14, 18.0]
["2026-09-08T18:48:04.881054+00:00", "trade", 12.14, 82.0]
["2026-09-08T18:48:04.881057+00:00", "trade", 12.14, 375.0]
["2026-09-08T18:48:04.881060+00:00", "trade", 12.14, 200.0]
["2026-09-08T18:48:04.881060+00:00", "trade", 12.14, 5.0]
["2026-09-08T18:48:04.881074+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:04.881079+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:04.881079+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:04.881079+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:04.881083+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:04.881114+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:04.881399+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:04.881619+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:48:04.881645+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:04.881680+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:04.881695+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:04.881720+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:04.881765+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:04.881815+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:04.881920+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:04.881970+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:04.882020+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:04.882201+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:04.882329+00:00", "trade", 12.142, 23.0]
["2026-09-08T18:48:04.882428+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:48:04.882431+00:00", "trade", 12.14, 300.0]
["2026-09-08T18:48:04.882431+00:00", "trade", 12.14, 200.0]
["2026-09-08T18:48:04.882456+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:04.882864+00:00", "trade", 12.1421, 20.0]
["2026-09-08T18:48:04.882903+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:04.883364+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:04.883960+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:04.885890+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:04.886145+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:04.887724+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:04.888175+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:04.890641+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:04.891363+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:04.891819+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:04.910206+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:48:04.910209+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:48:04.910214+00:00", "trade", 12.13, 55.0]
["2026-09-08T18:48:04.910214+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:48:04.910218+00:00", "trade", 12.13, 20.0]
["2026-09-08T18:48:04.910218+00:00", "trade", 12.13, 32.0]
["2026-09-08T18:48:04.910223+00:00", "trade", 12.13, 5.0]
["2026-09-08T18:48:04.910223+00:00", "trade", 12.13, 55.0]
["2026-09-08T18:48:04.910223+00:00", "trade", 12.13, 600.0]
["2026-09-08T18:48:04.910223+00:00", "trade", 12.13, 5.0]
["2026-09-08T18:48:04.910629+00:00", "trade", 12.135, 75.0]
["2026-09-08T18:48:04.910665+00:00", "trade", 12.13, 55.0]
["2026-09-08T18:48:04.910671+00:00", "trade", 12.13, 13.0]
["2026-09-08T18:48:04.910671+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:48:04.910677+00:00", "trade", 12.13, 5.0]
["2026-09-08T18:48:04.910707+00:00", "trade", 12.13, 25.0]
["2026-09-08T18:48:04.910995+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:04.911140+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:04.911145+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:04.911160+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:04.911170+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:04.911185+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:04.911250+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:04.911310+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:48:04.911396+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:48:04.911400+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:48:04.911425+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:48:04.911470+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:48:04.911511+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:48:04.911561+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:48:04.911806+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:48:04.911826+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:48:04.911917+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:48:04.912006+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:48:04.912007+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:48:04.912042+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:48:04.912342+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:04.912343+00:00", "trade", 12.13, 40.0]
["2026-09-08T18:48:04.912368+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:04.912368+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:04.912403+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:04.912403+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:04.912433+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:04.912663+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:04.912934+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:04.912959+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:04.913119+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:04.913230+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:04.913329+00:00", "trade", 12.1346, 20.0]
["2026-09-08T18:48:04.913450+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:04.943752+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:05.103833+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:05.104364+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:05.107902+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:05.107902+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:05.114217+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:05.514202+00:00", "trade", 12.1437, 33.0]
["2026-09-08T18:48:05.796529+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:05.796930+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:05.797937+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:05.799205+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:05.799701+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:05.898812+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:06.200103+00:00", "trade", 12.135, 1.0]
["2026-09-08T18:48:07.077639+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:07.543500+00:00", "trade", 12.1479, 8.0]
["2026-09-08T18:48:07.549996+00:00", "trade", 12.1479, 4.0]
["2026-09-08T18:48:07.552537+00:00", "trade", 12.1479, 3.0]
["2026-09-08T18:48:07.555562+00:00", "trade", 12.1479, 3.0]
["2026-09-08T18:48:07.558539+00:00", "trade", 12.1479, 2.0]
["2026-09-08T18:48:07.560791+00:00", "trade", 12.1479, 2.0]
["2026-09-08T18:48:08.005079+00:00", "trade", 12.13, 75.0]
["2026-09-08T18:48:08.005338+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:08.037331+00:00", "trade", 12.13, 5.0]
["2026-09-08T18:48:08.037352+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:48:08.037352+00:00", "trade", 12.13, 488.0]
["2026-09-08T18:48:08.037355+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:48:08.037625+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:08.037635+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:08.037991+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:48:08.038051+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:48:08.038086+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:48:08.038106+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:48:08.038106+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:48:08.038241+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:48:08.038327+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:48:08.038507+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:48:08.038633+00:00", "trade", 12.1322, 20.0]
["2026-09-08T18:48:08.039018+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:48:08.039028+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:48:08.039464+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:08.039865+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:08.039935+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:08.039935+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:08.040020+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:08.040301+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:08.042236+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:08.042236+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:08.088185+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:08.088716+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:08.088831+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:08.088841+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:08.089202+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:08.089638+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:08.089678+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:08.090110+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:08.090125+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:08.090165+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:08.090766+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:08.090906+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:08.091628+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:08.091804+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:08.098129+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:08.590231+00:00", "trade", 12.13, 150.0]
["2026-09-08T18:48:08.590231+00:00", "trade", 12.13, 54.0]
["2026-09-08T18:48:08.590802+00:00", "trade", 12.13, 25.0]
["2026-09-08T18:48:10.257676+00:00", "trade", 12.1434, 10.0]
["2026-09-08T18:48:10.890151+00:00", "trade", 12.1453, 1.0]
["2026-09-08T18:48:11.698616+00:00", "trade", 12.1453, 1.0]
["2026-09-08T18:48:15.333559+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:15.334040+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:17.854460+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:21.304995+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:21.401226+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:48:21.659504+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:48:23.303923+00:00", "trade", 12.13, 25.0]
["2026-09-08T18:48:23.307459+00:00", "trade", 12.13, 90.0]
["2026-09-08T18:48:24.096405+00:00", "trade", 12.1471, 1.0]
["2026-09-08T18:48:24.778131+00:00", "trade", 12.1428, 4.0]
["2026-09-08T18:48:24.844728+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:24.848406+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:24.851238+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:24.851689+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:24.852175+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:24.939738+00:00", "trade", 12.1433, 13.0]
["2026-09-08T18:48:24.951907+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:25.005394+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:25.010433+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:48:25.152704+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:26.083572+00:00", "trade", 12.13, 10.0]
["2026-09-08T18:48:26.483640+00:00", "trade", 12.13, 2.0]
["2026-09-08T18:48:26.491465+00:00", "trade", 12.13, 4.0]
["2026-09-08T18:48:26.507219+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:48:26.962210+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:26.965397+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:26.997734+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:27.484127+00:00", "trade", 12.1451, 1.0]
["2026-09-08T18:48:28.757306+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:28.760814+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:28.778837+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:28.779088+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:28.779158+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:28.779208+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:28.779233+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:28.779243+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:28.779459+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:28.779699+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:28.779734+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:28.779769+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:28.779794+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:28.780050+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:28.780265+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:28.780265+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:28.780376+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:28.781393+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:28.782431+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:28.783448+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:28.784395+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:28.785328+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:28.786290+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:28.787207+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:28.788330+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:28.789352+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:28.790405+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:28.791342+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:28.792254+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:28.793246+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:28.793472+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:28.793507+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:28.793612+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:28.831387+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:28.836970+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:30.009342+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:30.712718+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:30.713264+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:30.713264+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:48:30.713289+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:30.713340+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:30.713360+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:30.713360+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:30.713716+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:30.713791+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:30.713796+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:30.713821+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:30.714152+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:30.714177+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:30.714262+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:31.293343+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:32.130041+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:32.131129+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:32.131575+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:33.718835+00:00", "trade", 12.1465, 22.0]
["2026-09-08T18:48:33.720083+00:00", "trade", 12.135, 2.0]
["2026-09-08T18:48:34.914702+00:00", "trade", 12.1302, 19.0]
["2026-09-08T18:48:35.042563+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:35.274880+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:35.275772+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:35.276795+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:35.277241+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:35.277521+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:35.278028+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:35.278043+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:35.278444+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:36.220177+00:00", "trade", 12.135, 100.0]
["2026-09-08T18:48:36.220543+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:36.230957+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:37.452064+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:37.897710+00:00", "trade", 12.14, 34.0]
["2026-09-08T18:48:37.897770+00:00", "trade", 12.14, 38.0]
["2026-09-08T18:48:37.897834+00:00", "trade", 12.14, 90.0]
["2026-09-08T18:48:37.898612+00:00", "trade", 12.14, 30.0]
["2026-09-08T18:48:37.898640+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:48:37.898643+00:00", "trade", 12.14, 1.0]
["2026-09-08T18:48:37.898646+00:00", "trade", 12.14, 20.0]
["2026-09-08T18:48:37.898646+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:48:37.898670+00:00", "trade", 12.14, 220.0]
["2026-09-08T18:48:37.898671+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:37.898673+00:00", "trade", 12.14, 30.0]
["2026-09-08T18:48:37.898701+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:37.898718+00:00", "trade", 12.14, 57.0]
["2026-09-08T18:48:37.898736+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:37.898761+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:37.898770+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:48:37.898771+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:48:37.898776+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:48:37.898801+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:37.899688+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:37.899763+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:37.899788+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:37.899884+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:37.899884+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:37.899887+00:00", "trade", 12.14, 38.0]
["2026-09-08T18:48:37.900134+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:37.900200+00:00", "trade", 12.14, 38.0]
["2026-09-08T18:48:37.900229+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:37.900254+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:37.900877+00:00", "trade", 12.14, 18.0]
["2026-09-08T18:48:37.914959+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:37.915416+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:37.925475+00:00", "trade", 12.145, 1.0]
["2026-09-08T18:48:37.939789+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:48:37.940906+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:38.002047+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:38.039702+00:00", "trade", 12.1359, 13.0]
["2026-09-08T18:48:38.641100+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:38.898342+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:39.046544+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:39.046589+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:39.046614+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:39.046634+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:39.047145+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:39.048629+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:39.202429+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:39.273735+00:00", "trade", 12.15, 5.0]
["2026-09-08T18:48:39.282709+00:00", "trade", 12.1449, 1.0]
["2026-09-08T18:48:39.430835+00:00", "trade", 12.1449, 2.0]
["2026-09-08T18:48:40.733215+00:00", "trade", 12.15, 67.0]
["2026-09-08T18:48:40.800548+00:00", "trade", 12.15, 20.0]
["2026-09-08T18:48:40.800557+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:48:40.800597+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:40.800602+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:40.800620+00:00", "trade", 12.15, 21.0]
["2026-09-08T18:48:40.800629+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:48:40.800653+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:40.800674+00:00", "trade", 12.15, 10.0]
["2026-09-08T18:48:40.800677+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:40.800748+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:40.800758+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:40.800818+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:40.800819+00:00", "trade", 12.15, 20.0]
["2026-09-08T18:48:40.800822+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:48:40.800903+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:48:40.801008+00:00", "quote", 12.15, 12.15]
["2026-09-08T18:48:40.801018+00:00", "quote", 12.15, 12.15]
["2026-09-08T18:48:40.801018+00:00", "quote", 12.15, 12.15]
["2026-09-08T18:48:40.801098+00:00", "quote", 12.15, 12.15]
["2026-09-08T18:48:40.801128+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:40.801194+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:40.801354+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:40.801449+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:40.801504+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:40.801595+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:40.801595+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:40.801810+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:40.801810+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:40.801825+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:40.801896+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:40.802286+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:40.802587+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:40.802737+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:40.802928+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:40.803389+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:40.804817+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:40.805539+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:40.805702+00:00", "trade", 12.15, 1300.0]
["2026-09-08T18:48:40.820815+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:40.856123+00:00", "trade", 12.15, 1000.0]
["2026-09-08T18:48:40.857212+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:41.305881+00:00", "trade", 12.15, 500.0]
["2026-09-08T18:48:41.359703+00:00", "trade", 12.1436, 21.0]
["2026-09-08T18:48:41.375689+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:41.375911+00:00", "trade", 12.15, 300.0]
["2026-09-08T18:48:41.388457+00:00", "trade", 12.15, 1000.0]
["2026-09-08T18:48:41.390018+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:41.743908+00:00", "trade", 12.1462, 30.0]
["2026-09-08T18:48:41.744013+00:00", "trade", 12.15, 20.0]
["2026-09-08T18:48:41.744275+00:00", "trade", 12.15, 28.0]
["2026-09-08T18:48:43.181898+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:48:44.965104+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:44.965741+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:45.424296+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:45.424827+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:45.424847+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:45.425268+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:45.425378+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:45.512395+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:48.219852+00:00", "trade", 12.1437, 100.0]
["2026-09-08T18:48:49.289924+00:00", "trade", 12.155, 4.0]
["2026-09-08T18:48:51.587442+00:00", "trade", 12.155, 1.0]
["2026-09-08T18:48:52.173540+00:00", "trade", 12.1456, 1.0]
["2026-09-08T18:48:56.000295+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:56.850435+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:57.167965+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:57.355160+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:57.524903+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:58.118810+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:58.193503+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:58.531566+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:58.538548+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:48:58.931105+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:49:00.009494+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:49:00.708414+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:49:00.712269+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:49:02.791532+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:49:02.803987+00:00", "trade", 12.155, 1.0]
["2026-09-08T18:49:02.804047+00:00", "trade", 12.155, 99.0]
["2026-09-08T18:49:04.636876+00:00", "trade", 12.1438, 100.0]
["2026-09-08T18:49:04.696108+00:00", "trade", 12.155, 1.0]
["2026-09-08T18:49:04.696168+00:00", "trade", 12.155, 10.0]
["2026-09-08T18:49:04.696225+00:00", "trade", 12.155, 89.0]
["2026-09-08T18:49:04.696658+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:49:04.697272+00:00", "trade", 12.155, 400.0]
["2026-09-08T18:49:04.711577+00:00", "trade", 12.155, 10.0]
["2026-09-08T18:49:04.716271+00:00", "trade", 12.155, 10.0]
["2026-09-08T18:49:04.717678+00:00", "trade", 12.155, 10.0]
["2026-09-08T18:49:04.718580+00:00", "trade", 12.155, 10.0]
["2026-09-08T18:49:04.719512+00:00", "trade", 12.155, 10.0]
["2026-09-08T18:49:04.720295+00:00", "trade", 12.155, 10.0]
["2026-09-08T18:49:04.721073+00:00", "trade", 12.155, 10.0]
["2026-09-08T18:49:04.721930+00:00", "trade", 12.155, 10.0]
["2026-09-08T18:49:04.722691+00:00", "trade", 12.155, 10.0]
["2026-09-08T18:49:04.723939+00:00", "trade", 12.1518, 20.0]
["2026-09-08T18:49:04.734013+00:00", "trade", 12.15, 1000.0]
["2026-09-08T18:49:04.735264+00:00", "trade", 12.1525, 20.0]
["2026-09-08T18:49:04.790262+00:00", "trade", 12.15, 1000.0]
["2026-09-08T18:49:04.966676+00:00", "trade", 12.146, 300.0]
["2026-09-08T18:49:07.703922+00:00", "trade", 12.1464, 2.0]
["2026-09-08T18:49:08.370012+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:49:08.504761+00:00", "trade", 12.146, 2.0]
["2026-09-08T18:49:08.505820+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:49:09.044400+00:00", "trade", 12.146, 1.0]
["2026-09-08T18:49:09.819166+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:49:13.102665+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:49:13.253779+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:49:13.309897+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:49:13.832289+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:49:14.438400+00:00", "trade", 12.1461, 20.0]
["2026-09-08T18:49:14.742789+00:00", "trade", 12.15, 400.0]
["2026-09-08T18:49:14.787139+00:00", "trade", 12.15, 2197.0]
["2026-09-08T18:49:14.787283+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:49:14.788393+00:00", "trade", 12.15, 36.0]
["2026-09-08T18:49:14.788456+00:00", "trade", 12.15, 32.0]
["2026-09-08T18:49:14.798121+00:00", "trade", 12.15, 1000.0]
["2026-09-08T18:49:15.207948+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:49:15.417752+00:00", "trade", 12.1444, 21.0]
["2026-09-08T18:49:21.060272+00:00", "trade", 12.1473, 14.0]
["2026-09-08T18:49:24.520680+00:00", "trade", 12.1473, 2.0]
["2026-09-08T18:49:25.377686+00:00", "trade", 12.15, 300.0]
["2026-09-08T18:49:25.617843+00:00", "trade", 12.146, 2.0]
["2026-09-08T18:49:25.623488+00:00", "trade", 12.146, 1.0]
["2026-09-08T18:49:25.626200+00:00", "trade", 12.146, 1.0]
["2026-09-08T18:49:25.629697+00:00", "trade", 12.146, 1.0]
["2026-09-08T18:49:25.641176+00:00", "trade", 12.146, 12.0]
["2026-09-08T18:49:25.661149+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:49:25.661857+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:49:25.739007+00:00", "trade", 12.155, 200.0]
["2026-09-08T18:49:26.096044+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:49:26.130123+00:00", "trade", 12.1477, 1.0]
["2026-09-08T18:49:26.777468+00:00", "trade", 12.1494, 8.0]
["2026-09-08T18:49:26.862038+00:00", "trade", 12.1474, 13.0]
["2026-09-08T18:49:27.037502+00:00", "trade", 12.1448, 10.0]
["2026-09-08T18:49:29.317130+00:00", "trade", 12.1448, 100.0]
["2026-09-08T18:49:30.009520+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:49:31.896937+00:00", "trade", 12.1448, 100.0]
["2026-09-08T18:49:32.583375+00:00", "trade", 12.155, 2.0]
["2026-09-08T18:49:32.584551+00:00", "trade", 12.155, 23.0]
["2026-09-08T18:49:33.937695+00:00", "trade", 12.1474, 56.0]
["2026-09-08T18:49:34.830586+00:00", "trade", 12.15, 2.0]
["2026-09-08T18:49:34.830983+00:00", "trade", 12.15, 600.0]
["2026-09-08T18:49:34.830983+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:49:34.831040+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:49:34.831053+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:49:34.831098+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:49:34.831209+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:49:34.831244+00:00", "quote", 12.15, 12.15]
["2026-09-08T18:49:34.831319+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:34.831331+00:00", "trade", 12.155, 1.0]
["2026-09-08T18:49:34.831655+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:34.831969+00:00", "trade", 12.15, 42.0]
["2026-09-08T18:49:34.831972+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:49:34.831985+00:00", "quote", 12.15, 12.15]
["2026-09-08T18:49:34.831988+00:00", "trade", 12.15, 196.0]
["2026-09-08T18:49:34.831990+00:00", "quote", 12.15, 12.15]
["2026-09-08T18:49:34.831990+00:00", "quote", 12.15, 12.15]
["2026-09-08T18:49:34.831995+00:00", "quote", 12.15, 12.15]
["2026-09-08T18:49:34.832005+00:00", "quote", 12.15, 12.15]
["2026-09-08T18:49:34.832055+00:00", "quote", 12.15, 12.15]
["2026-09-08T18:49:34.832196+00:00", "quote", 12.15, 12.15]
["2026-09-08T18:49:34.832342+00:00", "trade", 12.1507, 22.0]
["2026-09-08T18:49:34.832552+00:00", "quote", 12.15, 12.15]
["2026-09-08T18:49:34.833013+00:00", "quote", 12.15, 12.15]
["2026-09-08T18:49:34.837193+00:00", "quote", 12.15, 12.15]
["2026-09-08T18:49:34.839312+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:34.839340+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:49:34.839353+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:34.839588+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:34.839879+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:34.839899+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:34.839919+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:34.839959+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:34.840714+00:00", "trade", 12.15, 177.0]
["2026-09-08T18:49:34.841909+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:34.841959+00:00", "trade", 12.1506, 21.0]
["2026-09-08T18:49:34.842400+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:34.842545+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:34.843026+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:34.843297+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:34.843778+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:34.860723+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:34.861671+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:35.041388+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:35.042215+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:35.044044+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:35.070252+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:35.070252+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:35.572700+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:35.919991+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:35.920452+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:35.934831+00:00", "trade", 12.145, 10.0]
["2026-09-08T18:49:36.039826+00:00", "trade", 12.15, 190.0]
["2026-09-08T18:49:36.039832+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:49:36.040873+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:36.738428+00:00", "trade", 12.1449, 24.0]
["2026-09-08T18:49:37.311990+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:49:37.312068+00:00", "trade", 12.145, 98.0]
["2026-09-08T18:49:37.316131+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:49:37.452849+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:38.649984+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:39.798335+00:00", "trade", 12.1475, 2.0]
["2026-09-08T18:49:39.871111+00:00", "trade", 12.1475, 1.0]
["2026-09-08T18:49:40.051294+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:40.056029+00:00", "trade", 12.1475, 2.0]
["2026-09-08T18:49:40.566899+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:41.065344+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:41.075145+00:00", "trade", 12.145, 1.0]
["2026-09-08T18:49:41.075620+00:00", "trade", 12.145, 3.0]
["2026-09-08T18:49:41.076145+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:41.076781+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:41.077252+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:41.077703+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:41.077864+00:00", "trade", 12.145, 200.0]
["2026-09-08T18:49:42.252801+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:44.933557+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:45.303241+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.560864+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.560884+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.561461+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:49:46.561872+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:49:46.561877+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:49:46.561887+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:49:46.562007+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.562558+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.562744+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.562804+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.562824+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.563085+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.563110+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.563250+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.563265+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.564212+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.564688+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.579013+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.755753+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.756234+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:49:46.756700+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:49:46.756780+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:49:46.756785+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.757231+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.757301+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.757301+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.757712+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.757752+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.757782+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.757792+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.758223+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.758233+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.758264+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.758274+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.758690+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.758735+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.758755+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.759141+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.759181+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.759231+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.759256+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.759632+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.759672+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.759712+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.759752+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.760083+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.760168+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.760218+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.760273+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.760549+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.760664+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.760709+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.760754+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.760955+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.761155+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.761236+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.761271+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.761451+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.761662+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.761712+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.761712+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.761752+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.762143+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.762148+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.762223+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.762223+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.762594+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.762639+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.762704+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.762714+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.763100+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.763100+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.763195+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.763195+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.763581+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.763596+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.763676+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.763686+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.764077+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.764092+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.764158+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.764178+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.764569+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.764574+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.764669+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.764669+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.765075+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.765075+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.765155+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.765155+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.765541+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.765556+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.765636+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.765636+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.766032+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.766032+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.766107+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.766107+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.766533+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:46.766583+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:47.001376+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:47.079379+00:00", "trade", 12.145, 18.0]
["2026-09-08T18:49:47.122940+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:47.124419+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:47.125025+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:47.436962+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:47.438054+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:47.943300+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:47.963067+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:47.963343+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:47.963503+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:47.963784+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:47.967508+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:50.935671+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:49:50.936142+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:49:50.936152+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:49:50.936193+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:49:50.936223+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:50.936223+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:49:50.936709+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:50.936754+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:50.936754+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:50.937190+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:50.938658+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:51.495722+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:51.745139+00:00", "trade", 12.1476, 1.0]
["2026-09-08T18:49:53.024831+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:53.025302+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:53.027387+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:53.054484+00:00", "trade", 12.15, 5.0]
["2026-09-08T18:49:53.054544+00:00", "trade", 12.15, 24.0]
["2026-09-08T18:49:53.054607+00:00", "trade", 12.15, 58.0]
["2026-09-08T18:49:53.054673+00:00", "trade", 12.15, 13.0]
["2026-09-08T18:49:53.055554+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:53.056000+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:55.779648+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:55.780626+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:56.019924+00:00", "trade", 12.145, 4.0]
["2026-09-08T18:49:56.091790+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:56.092226+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:56.132722+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:56.371430+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:56.373364+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:56.832109+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:56.844113+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:57.388278+00:00", "trade", 12.145, 1.0]
["2026-09-08T18:49:57.393144+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:49:57.393373+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:57.399426+00:00", "trade", 12.14, 1.0]
["2026-09-08T18:49:57.399483+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:57.400611+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:57.439543+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:49:58.454321+00:00", "trade", 12.145, 1.0]
["2026-09-08T18:50:00.009546+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.350105+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.353117+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:50:00.353263+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.353403+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:50:00.353503+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:50:00.353588+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.353994+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.354064+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.354130+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.364063+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.367040+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.370975+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.371175+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.371200+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.371215+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.371551+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.371571+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.372859+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.372889+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.383134+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.383134+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.383154+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.384221+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.385314+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.387509+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.387569+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.387694+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.387734+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.387905+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.388702+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.394225+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.394230+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.394691+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.394726+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.396064+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.396074+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.396079+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.396104+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.396195+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.396636+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.399177+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.399207+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.399327+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.399347+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.399367+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.399462+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.401713+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.401733+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.401853+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.402911+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.403051+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.403066+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.403527+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.403547+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.404038+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.404043+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.404534+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.404544+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.405076+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.405096+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.405817+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.405817+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.406659+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.406790+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.407391+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.407532+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.407562+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.407572+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.407907+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.408008+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.408404+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.408464+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.408895+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.408905+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.409386+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.409391+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.409912+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.409922+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.411431+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:00.602755+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:01.399920+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:04.472733+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:04.473209+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:04.833702+00:00", "trade", 12.1481, 18.0]
["2026-09-08T18:50:04.843698+00:00", "trade", 12.1469, 7.0]
["2026-09-08T18:50:05.269311+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:05.302471+00:00", "trade", 12.1478, 1.0]
["2026-09-08T18:50:05.318162+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:05.405570+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:05.406056+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:05.774937+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:05.775374+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:06.271778+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:07.208073+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:50:07.208133+00:00", "trade", 12.145, 6.0]
["2026-09-08T18:50:08.040812+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.132119+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.132571+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.431601+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:50:08.431917+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:50:08.432117+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:50:08.432152+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:50:08.432157+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.432358+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.432518+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.432594+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.432639+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.432679+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.433115+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.433185+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.433190+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.433435+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.433596+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.433601+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.433631+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.434077+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.434117+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.434237+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.434663+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.434663+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.435135+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.435135+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.435631+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.435631+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.435681+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.436107+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.436162+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.436162+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.436633+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.436633+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.436633+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.437074+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.437119+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.437119+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.437595+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.437625+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.437640+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.438061+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.438061+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.438077+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.438122+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.438548+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.438558+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.438578+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.439054+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.439059+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.439515+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.439560+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.439996+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.440041+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.440522+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.440522+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.440999+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.441004+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.441505+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.441520+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.441961+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.442001+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.442482+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.442482+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.442963+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.442963+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.443479+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.443920+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.443961+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.444361+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.444442+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.444843+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.444923+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.444963+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.445439+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.445439+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.445920+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.445965+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.446396+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.446447+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.446923+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.446928+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.447404+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.447404+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.447885+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.447885+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.448391+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.448396+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.448882+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.449323+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.449363+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.449805+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.449805+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.449845+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.450326+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.450326+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.450792+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.450792+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.451258+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.451283+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.451764+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.451784+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.497337+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.659400+00:00", "trade", 12.1478, 5.0]
["2026-09-08T18:50:08.660550+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.660686+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:50:08.660951+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:50:08.661062+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:50:08.661072+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.661618+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.661653+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.661678+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.661708+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.661783+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:08.665866+00:00", "trade", 12.1478, 1.0]
["2026-09-08T18:50:08.861859+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:09.001385+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:10.497459+00:00", "trade", 12.1452, 100.0]
["2026-09-08T18:50:10.755474+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:11.060985+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:12.218541+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:14.591430+00:00", "trade", 12.1488, 2.0]
["2026-09-08T18:50:17.510187+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.510207+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:50:17.510267+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.510297+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.510548+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:50:17.510828+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:50:17.510898+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:50:17.511024+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:50:17.511069+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.511149+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.511550+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.511550+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.511630+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.511630+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.512071+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.512071+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.512542+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.512587+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.513028+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.513069+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.513289+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.513540+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.513540+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.514031+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.514031+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.514547+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.514988+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.515028+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.515429+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.515469+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.515484+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.515991+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.515991+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.516472+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.516472+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.516913+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.516948+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.517429+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.517434+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.517910+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.517910+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.518391+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.518391+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.518872+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.518872+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.519353+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.519353+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.519835+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.519835+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.520311+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.520311+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.520792+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.520832+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.521273+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.521313+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.521433+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.521754+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.521789+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.521915+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.521955+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.522230+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.522275+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.522275+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.522752+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.522752+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.523233+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.523233+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.523714+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.523714+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.524230+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.524671+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.524711+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.525112+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.525192+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.525623+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.525674+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.525674+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.526155+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.526155+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.526666+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.526666+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.527157+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.527157+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.527634+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.527634+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.528114+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.528114+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.528596+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.528636+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.529077+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.529077+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.529593+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.529633+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.530074+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.530114+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.530515+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.530555+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.531432+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.756146+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:17.964877+00:00", "trade", 12.1477, 1.0]
["2026-09-08T18:50:18.001068+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:18.260510+00:00", "trade", 12.1477, 1.0]
["2026-09-08T18:50:20.017360+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:20.181495+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:21.069426+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:23.064817+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:50:23.064817+00:00", "trade", 12.15, 86.0]
["2026-09-08T18:50:23.064828+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:23.065299+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:23.065349+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:23.065660+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:23.065665+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:23.065875+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:23.065895+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:23.066061+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:23.066146+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:23.066150+00:00", "trade", 12.15, 200.0]
["2026-09-08T18:50:23.066156+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:23.066191+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:23.066219+00:00", "trade", 12.15, 75.0]
["2026-09-08T18:50:23.066339+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:50:23.066416+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:50:23.066637+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:23.066637+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:23.066757+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:23.066993+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:23.067707+00:00", "trade", 12.15, 11.0]
["2026-09-08T18:50:23.070666+00:00", "trade", 12.15, 114.0]
["2026-09-08T18:50:23.071458+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:23.102648+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:23.166509+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:50:23.166985+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:50:23.166990+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:50:23.167015+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:50:24.071718+00:00", "trade", 12.15, 2.0]
["2026-09-08T18:50:30.009567+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:50:30.034812+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:50:30.036140+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.036286+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:50:30.036747+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:50:30.036902+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.036962+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.036962+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.036982+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.037503+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.402661+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.444391+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:50:30.445332+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:50:30.489402+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.489863+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.490084+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:50:30.490620+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:50:30.490806+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.490876+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.490946+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.491823+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.491898+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.492009+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.492124+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.493162+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.493166+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.494124+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.494409+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.494419+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.494484+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.494996+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.495412+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.495868+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.495968+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.496384+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.496434+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.496850+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.496885+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.497346+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.497351+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.497847+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.498308+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.498324+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.498810+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.498825+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.499276+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.499316+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.499732+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.499767+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.500208+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.500238+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.500649+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.500764+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.501130+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.501210+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.501571+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.501682+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.502047+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.502173+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.502514+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.502649+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.503010+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.503125+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.503446+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.503651+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.503932+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.504092+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.504373+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.504573+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.504854+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.505065+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.505290+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.505531+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.505756+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.506012+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.506227+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.506533+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.506693+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.506969+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.507175+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.507475+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.507606+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.507946+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.508092+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.508438+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.508533+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.508894+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.509014+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.509375+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.509450+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.509886+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.509931+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.510387+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.510412+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.510888+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.510893+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.511375+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.511816+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.511846+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.512292+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.512332+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:30.512733+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:31.001214+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:31.122539+00:00", "trade", 12.145, 16.0]
["2026-09-08T18:50:33.081207+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.082555+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:50:33.086174+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:50:33.086530+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:50:33.086660+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:50:33.086690+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:50:33.086775+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.087291+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.087331+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.087813+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.087813+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.088289+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.088730+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.088770+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.089211+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.089251+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.089652+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.089732+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.089732+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.090213+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.090213+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.090734+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.090734+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.091171+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.091211+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.091652+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.091692+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.092133+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.092173+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.092654+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.092654+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.093125+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.093125+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.093612+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.093612+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.094093+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.094133+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.094574+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.094614+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.095095+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.095095+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.095576+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.095576+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.096053+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.096053+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.096573+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.096573+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.097014+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.097045+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.097496+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.097531+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.098007+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.098007+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.098523+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.098528+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.099029+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.099480+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.099535+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.099976+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.099976+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.100402+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.100483+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.100894+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.100974+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.100979+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.101455+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.101455+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.101936+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.101936+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.102417+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.102417+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.102933+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.103334+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.103405+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.103816+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.103891+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.104297+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.104377+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.104738+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.104853+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.105214+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.105334+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.105640+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.105815+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.106136+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.106297+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.106562+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.106778+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.107058+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:33.481853+00:00", "trade", 12.1478, 2.0]
["2026-09-08T18:50:34.001308+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:34.001544+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:34.002070+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:34.002426+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:34.002546+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:34.035079+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:34.648972+00:00", "trade", 12.1486, 1.0]
["2026-09-08T18:50:34.835703+00:00", "trade", 12.1485, 11.0]
["2026-09-08T18:50:34.845699+00:00", "trade", 12.1485, 8.0]
["2026-09-08T18:50:35.322831+00:00", "trade", 12.1453, 18.0]
["2026-09-08T18:50:35.502698+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:50:35.503308+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:50:35.503474+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.503789+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.503799+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.503819+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.503985+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.505233+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.505238+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.506225+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.506240+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.506340+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.506345+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.506661+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.506666+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.508140+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.508145+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.508841+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.508876+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.508876+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.508881+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.508881+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.508982+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.508997+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.509879+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.509919+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.509959+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.510726+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.510761+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.510761+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.510786+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.510786+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.510876+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.510911+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.510916+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.510951+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.511227+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.511563+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.511598+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.512079+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.512520+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.512560+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.512991+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.513071+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.513432+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.513517+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.513918+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.513993+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.514399+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.514480+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.514840+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.514981+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.515322+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.515477+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.515798+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.515918+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.516239+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.516399+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.516720+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.516880+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.517156+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.517392+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.517622+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.517883+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.518123+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.518359+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.518559+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.518845+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.519041+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.519361+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.519482+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.519842+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.519963+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.520318+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.520439+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.520800+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.520880+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.521261+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.521281+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.521762+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.521792+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.522283+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.522288+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.522764+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.522764+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.523241+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.523281+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.523762+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.524163+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.524203+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.524684+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.524684+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.525115+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.525155+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.525596+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.525686+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.526082+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.526323+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.526538+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.526844+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.527004+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.527325+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.527485+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.894022+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:35.894483+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:36.001201+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:36.648084+00:00", "trade", 12.1453, 5.0]
["2026-09-08T18:50:39.582643+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:39.582883+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:39.673550+00:00", "trade", 12.1475, 8.0]
["2026-09-08T18:50:43.884522+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:44.449499+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:44.450416+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:44.450782+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:44.450862+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:44.452587+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:44.452607+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:44.635360+00:00", "trade", 12.1478, 1.0]
["2026-09-08T18:50:45.638114+00:00", "trade", 12.145, 100.0]
["2026-09-08T18:50:46.529984+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:46.530460+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:46.594753+00:00", "trade", 12.15, 16.0]
["2026-09-08T18:50:46.596281+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:47.223051+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:47.323239+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:50:47.324170+00:00", "trade", 12.15, 55.0]
["2026-09-08T18:50:47.324179+00:00", "trade", 12.15, 18.0]
["2026-09-08T18:50:47.324256+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:50:47.324260+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:50:47.324263+00:00", "trade", 12.15, 8.0]
["2026-09-08T18:50:47.324276+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:47.324276+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:47.324282+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:47.324282+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:47.324292+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:47.324311+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:47.324677+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:47.324833+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:47.324963+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:47.324998+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:47.325239+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:47.325359+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:47.325760+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:47.326452+00:00", "trade", 12.15, 2300.0]
["2026-09-08T18:50:47.327700+00:00", "trade", 12.1494, 28.0]
["2026-09-08T18:50:47.327763+00:00", "trade", 12.1494, 20.0]
["2026-09-08T18:50:47.369549+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:47.370055+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:47.370095+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:47.370496+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:47.370531+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:47.430318+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:47.505714+00:00", "trade", 12.1455, 6.0]
["2026-09-08T18:50:47.507296+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:47.507657+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:47.508940+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:47.714428+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:47.938401+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:48.237431+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:48.238133+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:50.021827+00:00", "trade", 12.15, 300.0]
["2026-09-08T18:50:50.021997+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:50.450240+00:00", "trade", 12.1479, 1.0]
["2026-09-08T18:50:51.062325+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:51.062976+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:51.083220+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:51.292582+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:51.292988+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:52.489188+00:00", "trade", 12.155, 1.0]
["2026-09-08T18:50:53.000235+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:53.000320+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:54.549495+00:00", "trade", 12.155, 1.0]
["2026-09-08T18:50:54.938048+00:00", "trade", 12.1455, 40.0]
["2026-09-08T18:50:56.130635+00:00", "trade", 12.155, 99.0]
["2026-09-08T18:50:56.132705+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:56.533833+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:57.138402+00:00", "trade", 12.155, 99.0]
["2026-09-08T18:50:57.440879+00:00", "trade", 12.1479, 1.0]
["2026-09-08T18:50:58.056356+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:58.060231+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:58.290753+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:50:58.293380+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:51:00.009588+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:51:01.418381+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:51:01.418837+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:51:02.951039+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:51:02.951475+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:51:03.324652+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:51:03.345085+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:51:03.427064+00:00", "trade", 12.1479, 100.0]
["2026-09-08T18:51:03.937949+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:51:03.940520+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:51:04.502982+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:51:04.503423+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:51:04.517647+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:51:06.405685+00:00", "trade", 12.148, 1.0]
["2026-09-08T18:51:07.187692+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:51:07.192689+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:51:07.201184+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:51:08.117156+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:51:08.117637+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:51:08.949710+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:51:11.013540+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:51:11.014457+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:51:11.017619+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:51:11.018060+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:51:11.128152+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:51:16.815377+00:00", "trade", 12.155, 2.0]
["2026-09-08T18:51:17.329710+00:00", "trade", 12.1519, 4.0]
["2026-09-08T18:51:17.329767+00:00", "trade", 12.1519, 5.0]
["2026-09-08T18:51:19.639399+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:51:19.640021+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:51:19.640487+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:51:20.296537+00:00", "trade", 12.15, 300.0]
["2026-09-08T18:51:20.297579+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:51:20.323712+00:00", "trade", 12.1456, 100.0]
["2026-09-08T18:51:20.329697+00:00", "trade", 12.1456, 43.0]
["2026-09-08T18:51:20.332599+00:00", "trade", 12.1456, 1.0]
["2026-09-08T18:51:20.413113+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:51:21.417914+00:00", "trade", 12.148, 2.0]
["2026-09-08T18:51:21.529115+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:51:21.529849+00:00", "trade", 12.15, 300.0]
["2026-09-08T18:51:21.572268+00:00", "trade", 12.15, 300.0]
["2026-09-08T18:51:21.652727+00:00", "trade", 12.15, 400.0]
["2026-09-08T18:51:21.694271+00:00", "trade", 12.15, 300.0]
["2026-09-08T18:51:21.788728+00:00", "trade", 12.15, 660.0]
["2026-09-08T18:51:21.789973+00:00", "trade", 12.15, 23.0]
["2026-09-08T18:51:21.833063+00:00", "trade", 12.15, 140.0]
["2026-09-08T18:51:22.017761+00:00", "trade", 12.1497, 1.0]
["2026-09-08T18:51:22.121379+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:51:22.121394+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:51:22.122060+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:51:22.122531+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:51:22.876777+00:00", "trade", 12.1525, 3.0]
["2026-09-08T18:51:23.656278+00:00", "trade", 12.1481, 1.0]
["2026-09-08T18:51:24.217229+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:51:24.645166+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:51:30.009605+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:51:31.121597+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:51:31.214461+00:00", "trade", 12.16, 20.0]
["2026-09-08T18:51:31.214463+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:51:31.214464+00:00", "trade", 12.16, 80.0]
["2026-09-08T18:51:31.214467+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:51:31.214467+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:51:31.214471+00:00", "trade", 12.16, 10.0]
["2026-09-08T18:51:31.214478+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:51:31.214479+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:51:31.214512+00:00", "trade", 12.16, 40.0]
["2026-09-08T18:51:31.214515+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:51:31.214714+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:51:31.214720+00:00", "trade", 12.16, 21.0]
["2026-09-08T18:51:31.214722+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:51:31.214725+00:00", "trade", 12.16, 10.0]
["2026-09-08T18:51:31.214864+00:00", "quote", 12.16, 12.16]
["2026-09-08T18:51:31.214934+00:00", "quote", 12.16, 12.16]
["2026-09-08T18:51:31.214974+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:51:31.215038+00:00", "trade", 12.16, 285.0]
["2026-09-08T18:51:31.215062+00:00", "trade", 12.16, 21.0]
["2026-09-08T18:51:31.215105+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:51:31.215137+00:00", "trade", 12.16, 10.0]
["2026-09-08T18:51:31.215141+00:00", "trade", 12.16, 12.0]
["2026-09-08T18:51:31.215141+00:00", "trade", 12.16, 16.0]
["2026-09-08T18:51:31.215160+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:51:31.215170+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:51:31.215175+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:51:31.215189+00:00", "trade", 12.17, 44.0]
["2026-09-08T18:51:31.215192+00:00", "trade", 12.17, 50.0]
["2026-09-08T18:51:31.215198+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:51:31.215205+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:51:31.215225+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:51:31.215230+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:51:31.215258+00:00", "trade", 12.17, 1000.0]
["2026-09-08T18:51:31.215260+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:51:31.215261+00:00", "trade", 12.17, 20.0]
["2026-09-08T18:51:31.215261+00:00", "trade", 12.17, 3.0]
["2026-09-08T18:51:31.215273+00:00", "trade", 12.17, 100.0]
["2026-09-08T18:51:31.215273+00:00", "trade", 12.17, 84.0]
["2026-09-08T18:51:31.215282+00:00", "trade", 12.17, 100.0]
["2026-09-08T18:51:31.215282+00:00", "trade", 12.17, 21.0]
["2026-09-08T18:51:31.215285+00:00", "trade", 12.17, 4.0]
["2026-09-08T18:51:31.215285+00:00", "trade", 12.17, 6.0]
["2026-09-08T18:51:31.215385+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:51:31.215465+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:51:31.215506+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:51:31.215506+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:51:31.215541+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:51:31.215586+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:51:31.215666+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:51:31.215706+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:51:31.215724+00:00", "trade", 12.1511, 20.0]
["2026-09-08T18:51:31.215746+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:51:31.215746+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:51:31.215746+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:51:31.215746+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:51:31.215786+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:51:31.215786+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:51:31.215786+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:51:31.215826+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:51:31.215856+00:00", "trade", 12.16, 15.0]
["2026-09-08T18:51:31.215861+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:51:31.216022+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:51:31.216182+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:51:31.216222+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:51:31.216503+00:00", "trade", 12.1633, 26.0]
["2026-09-08T18:51:31.216583+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:51:31.216628+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:51:31.216663+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:51:31.217438+00:00", "trade", 12.16, 11.0]
["2026-09-08T18:51:31.218638+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:51:31.218848+00:00", "trade", 12.165, 1.0]
["2026-09-08T18:51:31.218904+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:51:31.219264+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:51:31.219264+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:51:31.219345+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:51:31.219385+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:51:31.219746+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:51:31.219866+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:51:31.220187+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:51:31.220347+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:51:31.220633+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:51:31.220668+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:51:31.220788+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:51:31.221104+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:51:31.221440+00:00", "trade", 12.17, 1.0]
["2026-09-08T18:51:31.225136+00:00", "trade", 12.17, 1.0]
["2026-09-08T18:51:31.225139+00:00", "trade", 12.17, 10.0]
["2026-09-08T18:51:31.225139+00:00", "trade", 12.17, 2.0]
["2026-09-08T18:51:31.225142+00:00", "trade", 12.17, 1.0]
["2026-09-08T18:51:31.581294+00:00", "trade", 12.17, 5.0]
["2026-09-08T18:51:31.581315+00:00", "trade", 12.17, 7.0]
["2026-09-08T18:51:31.581315+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:51:31.581318+00:00", "trade", 12.17, 6.0]
["2026-09-08T18:51:31.581385+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:51:31.582262+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:51:31.582267+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:51:31.582463+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:51:31.582743+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:51:31.583400+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:51:31.583450+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:51:31.584081+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:51:31.587104+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:51:31.589103+00:00", "trade", 12.175, 200.0]
["2026-09-08T18:51:31.682375+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:51:31.682816+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:51:32.995205+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:51:32.996243+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:51:32.996644+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:51:32.996684+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:51:33.452512+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:51:34.519979+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:51:34.520410+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:51:35.073093+00:00", "trade", 12.18, 1.0]
["2026-09-08T18:51:35.073504+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:51:35.073517+00:00", "trade", 12.18, 55.0]
["2026-09-08T18:51:35.073575+00:00", "trade", 12.18, 100.0]
["2026-09-08T18:51:35.073576+00:00", "quote", 12.17, 12.19]
["2026-09-08T18:51:35.073594+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:51:35.073594+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:51:35.073599+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:51:35.073599+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:51:35.073604+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:51:35.073620+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:51:35.073624+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:51:35.073631+00:00", "trade", 12.18, 10.0]
["2026-09-08T18:51:35.073631+00:00", "trade", 12.18, 10.0]
["2026-09-08T18:51:35.073658+00:00", "trade", 12.18, 40.0]
["2026-09-08T18:51:35.073659+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:51:35.074134+00:00", "trade", 12.18, 5.0]
["2026-09-08T18:51:35.074161+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:51:35.074181+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:51:35.074201+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:51:35.074201+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:51:35.074476+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:51:35.074637+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:51:35.074672+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:51:35.074677+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:51:35.074885+00:00", "trade", 12.1676, 20.0]
["2026-09-08T18:51:35.075213+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:51:35.079238+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:51:35.182042+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:51:35.182047+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:51:36.470108+00:00", "trade", 12.1492, 2.0]
["2026-09-08T18:51:39.051488+00:00", "trade", 12.185, 100.0]
["2026-09-08T18:51:43.998912+00:00", "trade", 12.1564, 1.0]
["2026-09-08T18:51:43.999657+00:00", "trade", 12.185, 100.0]
["2026-09-08T18:51:45.796844+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:51:45.797470+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:51:46.238394+00:00", "trade", 12.1488, 22.0]
["2026-09-08T18:51:46.272023+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:51:46.273116+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:51:47.311258+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:51:47.930070+00:00", "trade", 12.1494, 1.0]
["2026-09-08T18:51:48.456513+00:00", "trade", 12.1471, 23.0]
["2026-09-08T18:51:48.836484+00:00", "trade", 12.19, 1.0]
["2026-09-08T18:51:52.668359+00:00", "trade", 12.1494, 1.0]
["2026-09-08T18:51:54.806170+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:51:55.258430+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:51:55.258475+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:51:56.035503+00:00", "trade", 12.19, 1.0]
["2026-09-08T18:51:59.274454+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:51:59.277686+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:51:59.279932+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:51:59.306148+00:00", "trade", 12.185, 1.0]
["2026-09-08T18:51:59.369199+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:51:59.369951+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:00.009631+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:00.542342+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:00.634068+00:00", "trade", 12.19, 25.0]
["2026-09-08T18:52:00.634068+00:00", "trade", 12.19, 1.0]
["2026-09-08T18:52:00.634077+00:00", "trade", 12.19, 100.0]
["2026-09-08T18:52:00.634077+00:00", "trade", 12.19, 18.0]
["2026-09-08T18:52:00.634104+00:00", "trade", 12.1494, 1.0]
["2026-09-08T18:52:00.634149+00:00", "trade", 12.19, 73.0]
["2026-09-08T18:52:00.634149+00:00", "trade", 12.19, 73.0]
["2026-09-08T18:52:00.634155+00:00", "trade", 12.19, 100.0]
["2026-09-08T18:52:00.634155+00:00", "trade", 12.19, 74.0]
["2026-09-08T18:52:00.634158+00:00", "trade", 12.19, 69.0]
["2026-09-08T18:52:00.634161+00:00", "trade", 12.19, 25.0]
["2026-09-08T18:52:00.634176+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:00.634200+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:00.634286+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:00.634361+00:00", "quote", 12.19, 12.19]
["2026-09-08T18:52:00.634366+00:00", "quote", 12.19, 12.19]
["2026-09-08T18:52:00.634466+00:00", "quote", 12.19, 12.2]
["2026-09-08T18:52:00.634596+00:00", "quote", 12.19, 12.2]
["2026-09-08T18:52:00.634722+00:00", "quote", 12.19, 12.2]
["2026-09-08T18:52:00.634787+00:00", "quote", 12.19, 12.2]
["2026-09-08T18:52:00.634852+00:00", "quote", 12.19, 12.2]
["2026-09-08T18:52:00.634947+00:00", "quote", 12.19, 12.2]
["2026-09-08T18:52:00.634997+00:00", "quote", 12.19, 12.2]
["2026-09-08T18:52:00.635168+00:00", "quote", 12.19, 12.2]
["2026-09-08T18:52:00.635233+00:00", "quote", 12.19, 12.2]
["2026-09-08T18:52:00.635298+00:00", "quote", 12.19, 12.2]
["2026-09-08T18:52:00.635301+00:00", "trade", 12.195, 5.0]
["2026-09-08T18:52:00.635313+00:00", "quote", 12.19, 12.2]
["2026-09-08T18:52:00.635323+00:00", "quote", 12.19, 12.2]
["2026-09-08T18:52:00.635323+00:00", "quote", 12.19, 12.2]
["2026-09-08T18:52:00.635443+00:00", "quote", 12.19, 12.2]
["2026-09-08T18:52:00.638345+00:00", "quote", 12.19, 12.2]
["2026-09-08T18:52:00.638801+00:00", "quote", 12.19, 12.2]
["2026-09-08T18:52:00.654258+00:00", "quote", 12.19, 12.2]
["2026-09-08T18:52:00.654880+00:00", "trade", 12.19, 11.0]
["2026-09-08T18:52:00.734880+00:00", "quote", 12.19, 12.2]
["2026-09-08T18:52:01.217704+00:00", "trade", 12.181, 16.0]
["2026-09-08T18:52:02.822060+00:00", "quote", 12.19, 12.2]
["2026-09-08T18:52:02.832893+00:00", "trade", 12.195, 2.0]
["2026-09-08T18:52:02.832911+00:00", "trade", 12.195, 2.0]
["2026-09-08T18:52:02.832914+00:00", "trade", 12.195, 10.0]
["2026-09-08T18:52:02.832914+00:00", "trade", 12.195, 1.0]
["2026-09-08T18:52:02.838699+00:00", "quote", 12.19, 12.2]
["2026-09-08T18:52:02.838712+00:00", "trade", 12.195, 100.0]
["2026-09-08T18:52:02.840143+00:00", "quote", 12.19, 12.2]
["2026-09-08T18:52:02.840178+00:00", "quote", 12.19, 12.2]
["2026-09-08T18:52:03.484349+00:00", "quote", 12.19, 12.2]
["2026-09-08T18:52:03.484830+00:00", "quote", 12.19, 12.2]
["2026-09-08T18:52:04.575983+00:00", "quote", 12.19, 12.2]
["2026-09-08T18:52:04.578386+00:00", "trade", 12.195, 100.0]
["2026-09-08T18:52:05.046631+00:00", "trade", 12.195, 1.0]
["2026-09-08T18:52:05.050020+00:00", "quote", 12.19, 12.2]
["2026-09-08T18:52:05.053788+00:00", "trade", 12.195, 100.0]
["2026-09-08T18:52:05.065847+00:00", "trade", 12.195, 100.0]
["2026-09-08T18:52:05.074111+00:00", "trade", 12.19, 200.0]
["2026-09-08T18:52:05.074114+00:00", "trade", 12.19, 6.0]
["2026-09-08T18:52:05.074126+00:00", "trade", 12.195, 100.0]
["2026-09-08T18:52:05.074298+00:00", "quote", 12.19, 12.2]
["2026-09-08T18:52:05.074363+00:00", "quote", 12.19, 12.2]
["2026-09-08T18:52:05.074372+00:00", "trade", 12.19, 300.0]
["2026-09-08T18:52:05.074381+00:00", "trade", 12.19, 72.0]
["2026-09-08T18:52:05.074393+00:00", "quote", 12.19, 12.2]
["2026-09-08T18:52:05.074398+00:00", "quote", 12.19, 12.2]
["2026-09-08T18:52:05.074403+00:00", "quote", 12.19, 12.2]
["2026-09-08T18:52:05.074418+00:00", "quote", 12.19, 12.2]
["2026-09-08T18:52:05.074447+00:00", "trade", 12.19, 75.0]
["2026-09-08T18:52:05.074543+00:00", "quote", 12.19, 12.19]
["2026-09-08T18:52:05.074583+00:00", "quote", 12.19, 12.19]
["2026-09-08T18:52:05.074663+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:05.075174+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:05.075219+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:05.075230+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:05.075260+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:05.075270+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:05.075350+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:05.075440+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:05.075530+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:05.075585+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:05.075671+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:05.075706+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:05.075741+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:05.075741+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:05.075856+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:05.076267+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:05.076420+00:00", "trade", 12.19, 800.0]
["2026-09-08T18:52:05.076601+00:00", "trade", 12.19, 17.0]
["2026-09-08T18:52:05.076708+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:05.077668+00:00", "trade", 12.1913, 20.0]
["2026-09-08T18:52:05.078405+00:00", "trade", 12.19, 38.0]
["2026-09-08T18:52:05.082853+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:05.091685+00:00", "trade", 12.19, 100.0]
["2026-09-08T18:52:05.119098+00:00", "trade", 12.1486, 80.0]
["2026-09-08T18:52:05.119816+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:05.175743+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:05.176701+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:05.305947+00:00", "trade", 12.1627, 2.0]
["2026-09-08T18:52:07.319293+00:00", "quote", 12.18, 12.2]
["2026-09-08T18:52:07.319658+00:00", "quote", 12.18, 12.2]
["2026-09-08T18:52:07.319754+00:00", "quote", 12.18, 12.2]
["2026-09-08T18:52:07.319864+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.319864+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.319919+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.320320+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.320360+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.320390+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.320390+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.320801+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.320831+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.320836+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.320876+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.320881+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.320881+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.321307+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.321317+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.321347+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.321347+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.321798+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.321798+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.322275+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.322320+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.322711+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.322761+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.322796+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.322796+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.323197+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.323237+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.323282+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.323282+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.323758+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.323798+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.324234+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.324280+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.324280+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.324284+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.324761+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.324761+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.325242+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.325242+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.325683+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.325683+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.325723+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.325723+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.326159+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.326164+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.326635+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.326640+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.327121+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.327121+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.327602+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.355088+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.588643+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.588923+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.589395+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.589395+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:07.589395+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:09.312084+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:09.312565+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:09.312605+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:09.312605+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:09.312710+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:09.313191+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:09.313206+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:09.335855+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:09.336015+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:09.336772+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:09.336933+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:09.460862+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:09.461489+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:09.462015+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:09.462135+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:09.462175+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:09.462616+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:09.462932+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:09.463133+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:10.120196+00:00", "trade", 12.185, 2.0]
["2026-09-08T18:52:10.741924+00:00", "trade", 12.1516, 1.0]
["2026-09-08T18:52:10.744197+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:10.969863+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:12.342471+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:12.342951+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:12.978185+00:00", "trade", 12.1488, 3.0]
["2026-09-08T18:52:13.023033+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:13.023494+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:13.023975+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:13.024010+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:13.024411+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:13.024451+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:13.096277+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:13.199708+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:13.200189+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:13.200670+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:13.200670+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:13.200710+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:13.201111+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:13.814354+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:13.821090+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:14.391274+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:14.391600+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:14.391736+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:17.062167+00:00", "trade", 12.1488, 14.0]
["2026-09-08T18:52:18.095062+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:18.196232+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:18.196693+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:18.197656+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:18.590178+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:18.640799+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:18.642879+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:20.046074+00:00", "trade", 12.1551, 100.0]
["2026-09-08T18:52:20.047136+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:20.047291+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:22.001250+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:23.158189+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:23.197155+00:00", "trade", 12.185, 50.0]
["2026-09-08T18:52:23.197158+00:00", "trade", 12.185, 1.0]
["2026-09-08T18:52:23.197638+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:23.233815+00:00", "trade", 12.185, 100.0]
["2026-09-08T18:52:23.233819+00:00", "trade", 12.185, 100.0]
["2026-09-08T18:52:23.252089+00:00", "trade", 12.185, 100.0]
["2026-09-08T18:52:23.265065+00:00", "trade", 12.185, 100.0]
["2026-09-08T18:52:23.273206+00:00", "trade", 12.185, 100.0]
["2026-09-08T18:52:23.287826+00:00", "trade", 12.185, 100.0]
["2026-09-08T18:52:23.604590+00:00", "trade", 12.185, 100.0]
["2026-09-08T18:52:24.302152+00:00", "trade", 12.1523, 1.0]
["2026-09-08T18:52:24.619653+00:00", "trade", 12.1523, 1.0]
["2026-09-08T18:52:28.324268+00:00", "trade", 12.185, 42.0]
["2026-09-08T18:52:29.282706+00:00", "trade", 12.185, 1.0]
["2026-09-08T18:52:30.009663+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:31.165615+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:31.868059+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:32.397337+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:33.713934+00:00", "trade", 12.1523, 19.0]
["2026-09-08T18:52:34.124623+00:00", "trade", 12.1523, 1.0]
["2026-09-08T18:52:35.078707+00:00", "trade", 12.1858, 10.0]
["2026-09-08T18:52:35.748346+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:36.432662+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:36.433073+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:36.433173+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:36.433338+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:36.433364+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:36.433820+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:36.434100+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:36.434100+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:36.434341+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:36.528530+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:36.528906+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:36.529006+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:36.529131+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:36.529492+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:36.529687+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:36.529687+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:36.693261+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:36.693687+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:37.438571+00:00", "trade", 12.1523, 20.0]
["2026-09-08T18:52:38.607761+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:38.607761+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:38.608247+00:00", "quote", 12.18, 12.19]
["2026-09-08T18:52:39.798189+00:00", "trade", 12.1878, 1.0]
["2026-09-08T18:52:39.954543+00:00", "trade", 12.185, 1.0]
["2026-09-08T18:52:40.411061+00:00", "trade", 12.18, 75.0]
["2026-09-08T18:52:40.419595+00:00", "trade", 12.18, 75.0]
["2026-09-08T18:52:40.490091+00:00", "trade", 12.18, 100.0]
["2026-09-08T18:52:40.490341+00:00", "trade", 12.18, 65.0]
["2026-09-08T18:52:40.490891+00:00", "trade", 12.18, 100.0]
["2026-09-08T18:52:40.490906+00:00", "trade", 12.18, 575.0]
["2026-09-08T18:52:40.490926+00:00", "quote", 12.17, 12.19]
["2026-09-08T18:52:40.491017+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:40.491047+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:40.491496+00:00", "trade", 12.175, 14.0]
["2026-09-08T18:52:40.491498+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:40.491498+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:40.491523+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:40.491578+00:00", "quote", 12.17, 12.19]
["2026-09-08T18:52:40.491613+00:00", "quote", 12.17, 12.19]
["2026-09-08T18:52:40.491854+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:40.492099+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:40.492099+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:40.492189+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:40.492405+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:40.492480+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:40.492500+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:40.492736+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:40.492861+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:40.496048+00:00", "trade", 12.17, 100.0]
["2026-09-08T18:52:42.127787+00:00", "quote", 12.17, 12.19]
["2026-09-08T18:52:42.128097+00:00", "quote", 12.17, 12.19]
["2026-09-08T18:52:42.128298+00:00", "quote", 12.17, 12.19]
["2026-09-08T18:52:42.128298+00:00", "quote", 12.17, 12.19]
["2026-09-08T18:52:42.128298+00:00", "quote", 12.17, 12.19]
["2026-09-08T18:52:42.128313+00:00", "quote", 12.17, 12.19]
["2026-09-08T18:52:42.128543+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:42.128739+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:42.129014+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:42.129019+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:42.129070+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:42.129210+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:42.129501+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:42.229769+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:42.230220+00:00", "quote", 12.17, 12.19]
["2026-09-08T18:52:42.230746+00:00", "quote", 12.17, 12.19]
["2026-09-08T18:52:42.230746+00:00", "quote", 12.17, 12.19]
["2026-09-08T18:52:42.230746+00:00", "quote", 12.17, 12.19]
["2026-09-08T18:52:42.230751+00:00", "quote", 12.17, 12.19]
["2026-09-08T18:52:42.231022+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:42.231503+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:42.231533+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:42.231784+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:42.231989+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.630443+00:00", "quote", 12.17, 12.19]
["2026-09-08T18:52:43.630874+00:00", "quote", 12.17, 12.19]
["2026-09-08T18:52:43.630959+00:00", "quote", 12.17, 12.19]
["2026-09-08T18:52:43.630964+00:00", "quote", 12.17, 12.19]
["2026-09-08T18:52:43.630999+00:00", "quote", 12.17, 12.19]
["2026-09-08T18:52:43.631004+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.631480+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.631520+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.631520+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.631961+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.858470+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.858956+00:00", "quote", 12.17, 12.19]
["2026-09-08T18:52:43.859477+00:00", "quote", 12.17, 12.19]
["2026-09-08T18:52:43.859477+00:00", "quote", 12.17, 12.19]
["2026-09-08T18:52:43.859477+00:00", "quote", 12.17, 12.19]
["2026-09-08T18:52:43.859723+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.860234+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.860269+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.860514+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.860715+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.860715+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.860755+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.860785+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.861191+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.861236+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.861266+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.861266+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.861677+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.861677+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.861752+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.862098+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.862153+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.862158+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.862264+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.862594+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.862635+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.862675+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.862740+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.863025+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.863111+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.863131+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.863226+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.863502+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.863637+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.863642+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.863717+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.863978+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.864073+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.864108+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.864178+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.864439+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.864599+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.864599+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.864674+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.864915+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.865075+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.865075+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.865196+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.865396+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.865536+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.865556+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.865677+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.865837+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.866078+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.866118+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.866158+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.866318+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.866554+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.866589+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.866594+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.866639+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.867035+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.867040+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.867120+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.867120+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.867501+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.867516+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.867586+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.867591+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.868027+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.868037+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.868078+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.868118+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.868509+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.868509+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.868559+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.868599+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:43.869035+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:44.400440+00:00", "trade", 12.175, 1.0]
["2026-09-08T18:52:44.582054+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:44.586881+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.623675+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.623710+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.624141+00:00", "quote", 12.17, 12.19]
["2026-09-08T18:52:45.624622+00:00", "quote", 12.17, 12.19]
["2026-09-08T18:52:45.624687+00:00", "quote", 12.17, 12.19]
["2026-09-08T18:52:45.624707+00:00", "quote", 12.17, 12.19]
["2026-09-08T18:52:45.624722+00:00", "quote", 12.17, 12.19]
["2026-09-08T18:52:45.624943+00:00", "quote", 12.17, 12.19]
["2026-09-08T18:52:45.624963+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.625474+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.625514+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.625529+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.625945+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.625970+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.625995+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.626010+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.626040+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.626050+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.626441+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.626491+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.626927+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.634926+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.635613+00:00", "quote", 12.17, 12.19]
["2026-09-08T18:52:45.636084+00:00", "quote", 12.17, 12.19]
["2026-09-08T18:52:45.636149+00:00", "quote", 12.17, 12.19]
["2026-09-08T18:52:45.636174+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.636370+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.636651+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.636681+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.636681+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.637122+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.637122+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.637207+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.637252+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.637603+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.637603+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.637678+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.637678+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.637713+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.637733+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.638094+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.638094+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.638205+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.638205+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.638570+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.638575+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.638690+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.638725+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.639076+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.639131+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.639171+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.639187+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.639567+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.639613+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.639683+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.639683+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.640054+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.640094+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.640124+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.640164+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.640565+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.640570+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.640630+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.640655+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.641031+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.641031+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.641111+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.641131+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.641527+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.641532+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.641597+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.641612+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.642043+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.642053+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.642093+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.642133+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.642519+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.642560+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.642590+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.642590+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.643016+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.643051+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.643096+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.643452+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.643492+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.643522+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.643572+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.643968+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.643988+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.644013+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.644053+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.644414+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.644484+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.644494+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.644554+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.644895+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.644975+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.645015+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.960239+00:00", "quote", 12.17, 12.19]
["2026-09-08T18:52:45.960766+00:00", "quote", 12.17, 12.19]
["2026-09-08T18:52:45.960781+00:00", "quote", 12.17, 12.19]
["2026-09-08T18:52:45.961097+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.962745+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.971932+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:45.975491+00:00", "trade", 12.1532, 1.0]
["2026-09-08T18:52:46.001001+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:46.999421+00:00", "trade", 12.17, 75.0]
["2026-09-08T18:52:47.017422+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:47.017888+00:00", "quote", 12.17, 12.19]
["2026-09-08T18:52:47.017903+00:00", "quote", 12.17, 12.19]
["2026-09-08T18:52:47.018339+00:00", "quote", 12.17, 12.19]
["2026-09-08T18:52:47.018359+00:00", "quote", 12.17, 12.19]
["2026-09-08T18:52:47.018374+00:00", "quote", 12.17, 12.19]
["2026-09-08T18:52:47.018379+00:00", "quote", 12.17, 12.19]
["2026-09-08T18:52:47.018419+00:00", "quote", 12.16, 12.19]
["2026-09-08T18:52:47.018860+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:52:47.018981+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:52:47.019342+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:52:47.019382+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:52:47.019382+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:52:47.019813+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:52:47.019813+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:52:47.019848+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:52:47.019863+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:52:47.020304+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:52:47.024263+00:00", "quote", 12.16, 12.19]
["2026-09-08T18:52:47.024785+00:00", "quote", 12.16, 12.19]
["2026-09-08T18:52:47.024785+00:00", "quote", 12.16, 12.19]
["2026-09-08T18:52:47.024805+00:00", "quote", 12.16, 12.19]
["2026-09-08T18:52:47.024805+00:00", "quote", 12.16, 12.19]
["2026-09-08T18:52:47.025065+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:52:47.025576+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:52:47.025581+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:52:47.025807+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:52:47.026063+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:52:47.673396+00:00", "quote", 12.16, 12.19]
["2026-09-08T18:52:47.673827+00:00", "quote", 12.16, 12.19]
["2026-09-08T18:52:47.673827+00:00", "quote", 12.16, 12.19]
["2026-09-08T18:52:47.673872+00:00", "quote", 12.16, 12.19]
["2026-09-08T18:52:47.673907+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:52:47.674393+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:52:47.674398+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:52:47.674433+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:52:47.674874+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:52:52.135405+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:52:52.135846+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:52:52.657758+00:00", "trade", 12.1499, 100.0]
["2026-09-08T18:52:53.074398+00:00", "trade", 12.186, 6.0]
["2026-09-08T18:52:53.504353+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:52:54.597338+00:00", "trade", 12.17, 29.0]
["2026-09-08T18:52:55.503224+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:52:55.504091+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:52:55.592306+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:55.592331+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:55.594927+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:55.595233+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:55.595238+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:55.595243+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:55.595468+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:55.595699+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:55.595704+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:55.614112+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:55.633729+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:52:55.633995+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:55.634566+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:55.634616+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:55.635032+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:55.635102+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:55.635102+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:55.635498+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:55.643653+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:55.644194+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:55.667595+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:55.686670+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:55.686680+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:55.902568+00:00", "quote", 12.17, 12.17]
["2026-09-08T18:52:55.902643+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:52:55.902665+00:00", "trade", 12.17, 44.0]
["2026-09-08T18:52:55.903009+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:52:55.903109+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:52:55.903144+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:52:55.903159+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:52:55.903240+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:52:55.903245+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:52:55.903280+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:52:55.903310+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:52:55.903560+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:52:55.904041+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:52:55.904057+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:52:55.904533+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:52:55.904828+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:52:55.905219+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:52:55.906963+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:52:55.907025+00:00", "trade", 12.17, 100.0]
["2026-09-08T18:52:55.907209+00:00", "quote", 12.17, 12.18]
["2026-09-08T18:52:55.907520+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:52:55.907580+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:52:55.908647+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:52:55.908662+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:52:55.908818+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:52:55.909249+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:52:55.917458+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:52:55.917649+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:52:55.941616+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:52:55.942172+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:52:55.973814+00:00", "trade", 12.17, 16.0]
["2026-09-08T18:52:56.011863+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:52:56.023375+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:52:57.022262+00:00", "trade", 12.17, 1.0]
["2026-09-08T18:52:57.820864+00:00", "trade", 12.17, 100.0]
["2026-09-08T18:52:57.820873+00:00", "trade", 12.17, 100.0]
["2026-09-08T18:52:57.821354+00:00", "trade", 12.17, 100.0]
["2026-09-08T18:52:57.843336+00:00", "trade", 12.17, 100.0]
["2026-09-08T18:52:57.877924+00:00", "trade", 12.17, 100.0]
["2026-09-08T18:52:57.883412+00:00", "trade", 12.17, 100.0]
["2026-09-08T18:52:57.884660+00:00", "trade", 12.1751, 20.0]
["2026-09-08T18:52:57.889333+00:00", "trade", 12.17, 100.0]
["2026-09-08T18:52:59.356792+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:52:59.452018+00:00", "trade", 12.1536, 1.0]
["2026-09-08T18:52:59.620250+00:00", "trade", 12.1835, 1.0]
["2026-09-08T18:52:59.699618+00:00", "trade", 12.1536, 1.0]
["2026-09-08T18:53:00.009674+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:53:03.568399+00:00", "trade", 12.17, 100.0]
["2026-09-08T18:53:03.569491+00:00", "trade", 12.17, 2.0]
["2026-09-08T18:53:04.029031+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:53:04.030670+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:53:04.068600+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:53:04.173319+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:53:04.212061+00:00", "trade", 12.17, 1.0]
["2026-09-08T18:53:04.638284+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:53:04.638906+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:53:04.667237+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:53:04.735049+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:53:04.735620+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:53:05.007115+00:00", "quote", 12.16, 12.18]
["2026-09-08T18:53:05.743590+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:53:05.744067+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:53:05.744067+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:53:05.744107+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:53:05.744112+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:53:05.744147+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:53:05.744387+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:53:05.744548+00:00", "quote", 12.16, 12.17]
["2026-09-08T18:53:05.754182+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:53:05.754186+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:53:05.754197+00:00", "trade", 12.16, 100.0]
["2026-09-08T18:53:05.754197+00:00", "trade", 12.16, 200.0]
["2026-09-08T18:53:05.754444+00:00", "trade", 12.16, 1.0]
["2026-09-08T18:53:05.754513+00:00", "trade", 12.16, 75.0]
["2026-09-08T18:53:05.754737+00:00", "quote", 12.16, 12.16]
["2026-09-08T18:53:05.754787+00:00", "quote", 12.16, 12.16]
["2026-09-08T18:53:05.754872+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:05.755163+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:05.755233+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:05.755233+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:05.755273+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:05.755273+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:05.755308+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:05.755514+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:05.755554+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:05.755554+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:05.755589+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:05.755669+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:05.755709+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:05.755709+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:05.756030+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:05.756391+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:05.756832+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:05.756832+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:05.759152+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:05.759233+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:05.759674+00:00", "quote", 12.15, 12.17]
["2026-09-08T18:53:05.759743+00:00", "trade", 12.16, 38.0]
["2026-09-08T18:53:05.760155+00:00", "quote", 12.15, 12.17]
["2026-09-08T18:53:05.765472+00:00", "quote", 12.15, 12.17]
["2026-09-08T18:53:05.774479+00:00", "quote", 12.15, 12.17]
["2026-09-08T18:53:05.775436+00:00", "quote", 12.15, 12.17]
["2026-09-08T18:53:05.956256+00:00", "quote", 12.15, 12.17]
["2026-09-08T18:53:06.051833+00:00", "trade", 12.16, 200.0]
["2026-09-08T18:53:06.106509+00:00", "trade", 12.16, 64.0]
["2026-09-08T18:53:06.197569+00:00", "quote", 12.15, 12.17]
["2026-09-08T18:53:06.352092+00:00", "quote", 12.15, 12.17]
["2026-09-08T18:53:06.352558+00:00", "quote", 12.15, 12.17]
["2026-09-08T18:53:06.644592+00:00", "quote", 12.15, 12.17]
["2026-09-08T18:53:06.644617+00:00", "quote", 12.15, 12.17]
["2026-09-08T18:53:06.931047+00:00", "quote", 12.15, 12.17]
["2026-09-08T18:53:07.632279+00:00", "quote", 12.15, 12.17]
["2026-09-08T18:53:08.361721+00:00", "trade", 12.1733, 7.0]
["2026-09-08T18:53:08.607796+00:00", "trade", 12.15, 4000.0]
["2026-09-08T18:53:08.609044+00:00", "trade", 12.1525, 51.0]
["2026-09-08T18:53:08.610214+00:00", "trade", 12.15, 200.0]
["2026-09-08T18:53:08.612343+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:53:08.612436+00:00", "trade", 12.15, 200.0]
["2026-09-08T18:53:08.615919+00:00", "trade", 12.15, 70.0]
["2026-09-08T18:53:08.615922+00:00", "trade", 12.15, 30.0]
["2026-09-08T18:53:08.615987+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.616293+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.616884+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.616919+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.617052+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:53:08.617052+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:53:08.617055+00:00", "trade", 12.15, 575.0]
["2026-09-08T18:53:08.617076+00:00", "trade", 12.15, 20.0]
["2026-09-08T18:53:08.617120+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.617365+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.617365+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.617365+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.617561+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.617561+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.618122+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.618384+00:00", "trade", 12.15, 2.0]
["2026-09-08T18:53:08.618439+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:53:08.618445+00:00", "trade", 12.15, 62.0]
["2026-09-08T18:53:08.618445+00:00", "trade", 12.15, 55.0]
["2026-09-08T18:53:08.618447+00:00", "trade", 12.15, 3.0]
["2026-09-08T18:53:08.618607+00:00", "trade", 12.15, 3.0]
["2026-09-08T18:53:08.618607+00:00", "trade", 12.15, 6.0]
["2026-09-08T18:53:08.618608+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.618608+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.618610+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:53:08.618613+00:00", "trade", 12.15, 600.0]
["2026-09-08T18:53:08.618683+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:08.618713+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:08.618713+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.618817+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:53:08.618874+00:00", "trade", 12.15, 2.0]
["2026-09-08T18:53:08.618899+00:00", "quote", 12.15, 12.15]
["2026-09-08T18:53:08.618899+00:00", "quote", 12.15, 12.15]
["2026-09-08T18:53:08.618959+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:53:08.618999+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:53:08.619119+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:53:08.619154+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:53:08.619189+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:53:08.619199+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:53:08.619470+00:00", "trade", 12.15, 175.0]
["2026-09-08T18:53:08.619475+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:53:08.619475+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:53:08.619475+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:53:08.619666+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:53:08.619873+00:00", "trade", 12.15, 23.0]
["2026-09-08T18:53:08.620001+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:53:08.620202+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:53:08.620202+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:53:08.620204+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:53:08.620204+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:53:08.620207+00:00", "trade", 12.15, 7.0]
["2026-09-08T18:53:08.620207+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:08.620210+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:53:08.620222+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.620227+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.620227+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.620227+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.620237+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.620246+00:00", "trade", 12.15, 23.0]
["2026-09-08T18:53:08.620252+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.620257+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.620322+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.620437+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.620437+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.620483+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.620763+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.620803+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.620803+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.620883+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.620924+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.620964+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.621124+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.621360+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.623179+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.639127+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.641668+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.647477+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.647852+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.648334+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.648770+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.648775+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.648810+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.649251+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.649251+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.651145+00:00", "trade", 12.155, 100.0]
["2026-09-08T18:53:08.651451+00:00", "quote", 12.15, 12.17]
["2026-09-08T18:53:08.651812+00:00", "quote", 12.15, 12.17]
["2026-09-08T18:53:08.651932+00:00", "quote", 12.15, 12.17]
["2026-09-08T18:53:08.651932+00:00", "quote", 12.15, 12.17]
["2026-09-08T18:53:08.653130+00:00", "quote", 12.15, 12.17]
["2026-09-08T18:53:08.670956+00:00", "trade", 12.15, 118.0]
["2026-09-08T18:53:08.670956+00:00", "trade", 12.15, 482.0]
["2026-09-08T18:53:08.670957+00:00", "quote", 12.15, 12.17]
["2026-09-08T18:53:08.670961+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:53:08.671008+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.671009+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:53:08.671133+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.671163+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.671215+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:53:08.671215+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:53:08.671220+00:00", "trade", 12.15, 7.0]
["2026-09-08T18:53:08.671220+00:00", "trade", 12.15, 41.0]
["2026-09-08T18:53:08.671233+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.671238+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.671243+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.671243+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.671258+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.671263+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.671268+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.671464+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.671509+00:00", "quote", 12.15, 12.16]
["2026-09-08T18:53:08.671539+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:08.671554+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:08.671619+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:08.671690+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:08.671779+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:08.671794+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:08.671880+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:08.672020+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:08.672053+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:53:08.672060+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:08.672376+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:08.672441+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:08.676161+00:00", "trade", 12.15, 11.0]
["2026-09-08T18:53:08.741375+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:08.757433+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:08.824086+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:08.824583+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:08.824628+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:08.824628+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:08.824948+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:08.824968+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:08.825014+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:08.825069+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:08.825430+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:08.825430+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:08.825460+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:08.825495+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:08.825605+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:08.826427+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:08.826442+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:08.826698+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:08.826748+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:08.827255+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:53:08.828500+00:00", "trade", 12.1503, 20.0]
["2026-09-08T18:53:08.835170+00:00", "trade", 12.15, 100.0]
["2026-09-08T18:53:09.573312+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:10.279000+00:00", "trade", 12.15, 1.0]
["2026-09-08T18:53:10.369750+00:00", "trade", 12.15, 1.0]
["2026-09-08T18:53:10.571790+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:10.664841+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:10.664866+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:10.666309+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:12.036157+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:53:12.037137+00:00", "trade", 12.14, 5.0]
["2026-09-08T18:53:12.038021+00:00", "trade", 12.14, 95.0]
["2026-09-08T18:53:12.038035+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:12.042442+00:00", "trade", 12.16, 12.0]
["2026-09-08T18:53:12.073403+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:53:12.654886+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:13.858947+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:16.584150+00:00", "trade", 12.1508, 100.0]
["2026-09-08T18:53:18.346086+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:18.346241+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:18.752006+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:18.752031+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:18.754491+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:18.754817+00:00", "quote", 12.14, 12.16]
["2026-09-08T18:53:19.264721+00:00", "trade", 12.14, 2.0]
["2026-09-08T18:53:19.264824+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:53:19.264849+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:53:19.264974+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:53:19.264975+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:53:19.264977+00:00", "trade", 12.14, 500.0]
["2026-09-08T18:53:19.264979+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:53:19.265451+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:53:19.265461+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:53:19.265464+00:00", "trade", 12.14, 41.0]
["2026-09-08T18:53:19.265467+00:00", "trade", 12.14, 1.0]
["2026-09-08T18:53:19.265467+00:00", "trade", 12.14, 1.0]
["2026-09-08T18:53:19.265486+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:53:19.265526+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:53:19.265530+00:00", "trade", 12.14, 1.0]
["2026-09-08T18:53:19.265551+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:53:19.265591+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:53:19.265701+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:53:19.265751+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:53:19.265800+00:00", "trade", 12.14, 75.0]
["2026-09-08T18:53:19.265902+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:53:19.265915+00:00", "trade", 12.14, 1.0]
["2026-09-08T18:53:19.265918+00:00", "trade", 12.14, 14.0]
["2026-09-08T18:53:19.265937+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:53:19.266132+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:53:19.266183+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:53:19.266218+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:53:19.266523+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:53:19.266583+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:53:19.266664+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:53:19.266814+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:53:19.267265+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:53:19.267285+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:53:19.267446+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:53:19.269596+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:53:19.269861+00:00", "quote", 12.14, 12.15]
["2026-09-08T18:53:19.270177+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:53:19.270197+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:53:19.270302+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:53:19.270648+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:53:19.270663+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:53:19.275695+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:53:19.276141+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:53:19.277285+00:00", "trade", 12.14, 200.0]
["2026-09-08T18:53:19.306684+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:53:19.307075+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:53:19.309157+00:00", "trade", 12.14, 100.0]
["2026-09-08T18:53:20.265187+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:53:21.043893+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:53:21.204574+00:00", "trade", 12.158, 100.0]
["2026-09-08T18:53:22.258416+00:00", "trade", 12.13, 800.0]
["2026-09-08T18:53:22.259667+00:00", "trade", 12.1368, 25.0]
["2026-09-08T18:53:22.262067+00:00", "trade", 12.13, 5.0]
["2026-09-08T18:53:22.262067+00:00", "trade", 12.13, 55.0]
["2026-09-08T18:53:22.262070+00:00", "trade", 12.13, 97.0]
["2026-09-08T18:53:22.262082+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:53:22.262100+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:53:22.262104+00:00", "trade", 12.13, 58.0]
["2026-09-08T18:53:22.262107+00:00", "trade", 12.13, 343.0]
["2026-09-08T18:53:22.262107+00:00", "trade", 12.13, 25.0]
["2026-09-08T18:53:22.262107+00:00", "quote", 12.13, 12.15]
["2026-09-08T18:53:22.262109+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:53:22.262109+00:00", "trade", 12.13, 200.0]
["2026-09-08T18:53:22.262133+00:00", "trade", 12.13, 52.0]
["2026-09-08T18:53:22.262142+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:53:22.262258+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:53:22.262273+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:53:22.262335+00:00", "trade", 12.13, 40.0]
["2026-09-08T18:53:22.262368+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:53:22.262378+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:53:22.262398+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:53:22.262659+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:53:22.262679+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:53:22.262699+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:53:22.262709+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:53:22.262719+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:53:22.262754+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:53:22.262859+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:53:22.262864+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:22.262999+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:22.263035+00:00", "quote", 12.13, 12.13]
["2026-09-08T18:53:22.263111+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:53:22.263115+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:22.263160+00:00", "quote", 12.13, 12.13]
["2026-09-08T18:53:22.263275+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:22.263476+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:22.263716+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:22.263756+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:22.263756+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:22.263796+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:22.263796+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:22.263837+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:22.263837+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:22.263877+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:22.263877+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:22.263957+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:22.264117+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:22.264478+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:22.264598+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:22.264834+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:53:22.264879+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:22.265355+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:22.267079+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:22.268978+00:00", "trade", 12.125, 4.0]
["2026-09-08T18:53:22.270704+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:53:22.274522+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:22.772295+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:22.916392+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:22.917359+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:22.918968+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:22.919164+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:22.919199+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:22.927213+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:23.122903+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:23.657453+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:23.657509+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:23.657754+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:53:23.658030+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:53:23.658115+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:53:23.658205+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:53:23.658316+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:53:23.658772+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:53:23.663518+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:53:23.689164+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:53:23.689660+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:53:23.689685+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:53:23.689685+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:53:23.690081+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:53:23.690141+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:53:23.757737+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:53:23.894088+00:00", "trade", 12.12, 100.0]
["2026-09-08T18:53:23.894404+00:00", "trade", 12.13, 16.0]
["2026-09-08T18:53:23.894467+00:00", "trade", 12.12, 84.0]
["2026-09-08T18:53:23.894527+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:53:24.039451+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:53:24.895611+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:53:25.038711+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:53:25.039448+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:53:25.222260+00:00", "trade", 12.13, 1.0]
["2026-09-08T18:53:26.475842+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:53:26.475952+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:26.475977+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:26.477275+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:26.528622+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:53:26.529144+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:53:26.529144+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:53:26.529148+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:53:26.529424+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:26.529905+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:26.529930+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:26.530211+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:26.530381+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:28.099486+00:00", "trade", 12.1559, 37.0]
["2026-09-08T18:53:28.100533+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:28.101014+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:28.101495+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:53:28.102016+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:53:28.102162+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:53:28.102337+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:28.102387+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:28.103455+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:28.103655+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:28.103896+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:28.159673+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:28.171461+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:28.171912+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:29.195362+00:00", "trade", 12.1541, 1.0]
["2026-09-08T18:53:29.197650+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:29.202887+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:29.203534+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:29.204692+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:29.205123+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:29.268634+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:30.009695+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:30.890603+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:32.492699+00:00", "trade", 12.12, 200.0]
["2026-09-08T18:53:32.492701+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:32.492702+00:00", "trade", 12.12, 100.0]
["2026-09-08T18:53:32.493087+00:00", "trade", 12.12, 1.0]
["2026-09-08T18:53:32.493097+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:32.493312+00:00", "trade", 12.12, 100.0]
["2026-09-08T18:53:32.493367+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:32.493513+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:53:32.493643+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:53:32.493683+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:53:32.493693+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:53:32.493953+00:00", "trade", 12.1275, 20.0]
["2026-09-08T18:53:32.493959+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:32.494004+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:32.494440+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:32.494475+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:32.498229+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:53:32.498354+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:53:32.498685+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:32.498725+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:53:32.498725+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:53:32.499141+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:53:32.499186+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:53:32.499362+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:53:32.499642+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:53:32.499843+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:53:32.500083+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:53:32.502444+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:53:32.503953+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:53:32.504003+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:53:32.504399+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:53:32.504524+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:53:32.505607+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:53:32.509686+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:53:32.529453+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:53:32.529975+00:00", "trade", 12.12, 160.0]
["2026-09-08T18:53:32.530591+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:53:32.531177+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:53:32.531250+00:00", "trade", 12.12, 4.0]
["2026-09-08T18:53:32.532064+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:53:32.532576+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:53:32.534468+00:00", "trade", 12.12, 100.0]
["2026-09-08T18:53:32.535415+00:00", "trade", 12.12, 38.0]
["2026-09-08T18:53:32.535704+00:00", "trade", 12.12, 38.0]
["2026-09-08T18:53:32.536001+00:00", "trade", 12.12, 24.0]
["2026-09-08T18:53:32.591011+00:00", "trade", 12.12, 12.0]
["2026-09-08T18:53:32.603614+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:53:32.604189+00:00", "trade", 12.12, 100.0]
["2026-09-08T18:53:33.120498+00:00", "trade", 12.12, 1.0]
["2026-09-08T18:53:33.752305+00:00", "trade", 12.11, 800.0]
["2026-09-08T18:53:33.756018+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:33.756019+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:53:33.756022+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:53:33.756022+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:53:33.756028+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:53:33.756163+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:33.756179+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:33.756209+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:33.756413+00:00", "trade", 12.11, 60.0]
["2026-09-08T18:53:33.756620+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:33.756675+00:00", "trade", 12.11, 40.0]
["2026-09-08T18:53:33.756735+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:33.756735+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:33.756770+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:33.756810+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:33.756830+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:33.756895+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:33.757211+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:33.757213+00:00", "trade", 12.11, 40.0]
["2026-09-08T18:53:33.757213+00:00", "trade", 12.11, 60.0]
["2026-09-08T18:53:33.757291+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:33.757331+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:33.757371+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:33.757847+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:33.758173+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:33.758173+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:53:33.758235+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:53:33.758253+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:33.758294+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:33.758294+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:33.758473+00:00", "trade", 12.1129, 20.0]
["2026-09-08T18:53:33.758599+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:33.758644+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:33.758655+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:33.758684+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:33.758694+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:33.758855+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:33.759171+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:33.759211+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:33.759331+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:33.759451+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:33.759732+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:33.759772+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:33.760133+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:33.760173+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:33.760654+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:33.762213+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:33.762956+00:00", "trade", 12.115, 400.0]
["2026-09-08T18:53:33.763832+00:00", "trade", 12.11, 300.0]
["2026-09-08T18:53:33.767014+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:33.768306+00:00", "trade", 12.11, 200.0]
["2026-09-08T18:53:33.769425+00:00", "trade", 12.115, 200.0]
["2026-09-08T18:53:33.769735+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:53:33.785170+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:53:33.785531+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:53:33.785826+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:53:33.786105+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:53:33.786241+00:00", "trade", 12.115, 200.0]
["2026-09-08T18:53:33.786364+00:00", "trade", 12.115, 200.0]
["2026-09-08T18:53:33.786935+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:53:33.787050+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:53:33.787140+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:53:33.787221+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:53:33.787302+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:53:33.787606+00:00", "trade", 12.1133, 21.0]
["2026-09-08T18:53:33.787618+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:53:33.787682+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:53:33.789287+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:53:33.789548+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:33.790264+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:53:33.790478+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:53:33.790574+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:53:33.790752+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:53:33.791458+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:53:33.792439+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:53:33.792448+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:53:33.792808+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:53:33.793575+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:53:33.793978+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:53:33.794003+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:33.795692+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:53:33.799692+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:53:33.800032+00:00", "trade", 12.115, 200.0]
["2026-09-08T18:53:33.800940+00:00", "trade", 12.115, 20.0]
["2026-09-08T18:53:33.812220+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:53:33.812247+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:53:33.821055+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:53:33.821091+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:53:33.834421+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:53:33.834457+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:53:33.856632+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:33.859163+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:34.364449+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:35.042109+00:00", "trade", 12.11, 221.0]
["2026-09-08T18:53:35.042392+00:00", "trade", 12.115, 5.0]
["2026-09-08T18:53:35.042452+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:53:35.042894+00:00", "trade", 12.11, 74.0]
["2026-09-08T18:53:35.042911+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:35.043352+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:35.043428+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:35.043628+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:35.123498+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:35.719815+00:00", "trade", 12.1187, 3.0]
["2026-09-08T18:53:36.213198+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:37.880620+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:37.880621+00:00", "trade", 12.11, 500.0]
["2026-09-08T18:53:37.880696+00:00", "trade", 12.11, 1.0]
["2026-09-08T18:53:37.881472+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:37.881673+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:53:37.881678+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:53:37.881913+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:53:37.881954+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:53:37.882395+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:53:37.882395+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:53:37.882829+00:00", "trade", 12.11, 4.0]
["2026-09-08T18:53:37.882831+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:37.883352+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:37.883392+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:53:37.883512+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:37.883753+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:37.883793+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:37.883833+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:37.883873+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:37.883993+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:37.884074+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:37.937651+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:37.986582+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:39.086785+00:00", "trade", 12.1, 700.0]
["2026-09-08T18:53:39.086907+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:39.092733+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:53:39.116595+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:53:39.164336+00:00", "trade", 12.1, 693.0]
["2026-09-08T18:53:39.520878+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:39.555681+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:39.725686+00:00", "trade", 12.1, 89.0]
["2026-09-08T18:53:39.725701+00:00", "trade", 12.1, 11.0]
["2026-09-08T18:53:39.725715+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:39.726151+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:39.726372+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:53:40.136153+00:00", "trade", 12.11, 1.0]
["2026-09-08T18:53:41.012453+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:41.132689+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:41.229680+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:41.231163+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:41.231920+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:41.240485+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:42.068131+00:00", "trade", 12.11, 152.0]
["2026-09-08T18:53:42.350703+00:00", "trade", 12.1, 8.0]
["2026-09-08T18:53:42.350724+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:42.351190+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:42.351190+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:42.477846+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:42.700666+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:42.841996+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:43.012782+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:43.059198+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:43.118030+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:53:43.405370+00:00", "trade", 12.11, 152.0]
["2026-09-08T18:53:44.729211+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:44.729963+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:44.833615+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:44.834126+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:44.956812+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:46.066098+00:00", "trade", 12.11, 1.0]
["2026-09-08T18:53:46.389496+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:53:46.389956+00:00", "trade", 12.11, 38.0]
["2026-09-08T18:53:46.390049+00:00", "trade", 12.11, 38.0]
["2026-09-08T18:53:46.390139+00:00", "trade", 12.11, 24.0]
["2026-09-08T18:53:46.407040+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:53:47.464461+00:00", "trade", 12.11, 200.0]
["2026-09-08T18:53:47.467800+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:47.467892+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:53:50.832120+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:50.832927+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:51.019455+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:53.199237+00:00", "trade", 12.1404, 5.0]
["2026-09-08T18:53:54.476586+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:54.477539+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:54.477779+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:54.478025+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:54.478246+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:54.478270+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:54.478300+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:54.478346+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:54.478756+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:54.478827+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:54.478832+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:54.479228+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:54.479248+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:54.479248+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:54.479308+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:55.036527+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:55.133713+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:56.037487+00:00", "trade", 12.1404, 2.0]
["2026-09-08T18:53:56.042779+00:00", "trade", 12.1339, 2.0]
["2026-09-08T18:53:56.042933+00:00", "trade", 12.11, 2.0]
["2026-09-08T18:53:56.564704+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:56.565175+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:56.565175+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:56.565651+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:56.574898+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:56.868195+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:56.868922+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:56.869854+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:56.872169+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:56.912495+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:57.465406+00:00", "trade", 12.12, 2.0]
["2026-09-08T18:53:58.444476+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:58.627135+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:58.627561+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:59.138255+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:59.138701+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:59.298837+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:59.299754+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:59.313281+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:53:59.502461+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:00.009721+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:01.172767+00:00", "trade", 12.1455, 1.0]
["2026-09-08T18:54:01.174605+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:01.174645+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:01.175086+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:03.121867+00:00", "trade", 12.1454, 1.0]
["2026-09-08T18:54:03.827544+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:03.827985+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:03.828015+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:03.828015+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:03.828506+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:05.172784+00:00", "trade", 12.12, 100.0]
["2026-09-08T18:54:05.172786+00:00", "trade", 12.12, 18.0]
["2026-09-08T18:54:05.172792+00:00", "trade", 12.12, 100.0]
["2026-09-08T18:54:05.172796+00:00", "trade", 12.12, 118.0]
["2026-09-08T18:54:05.172810+00:00", "trade", 12.12, 100.0]
["2026-09-08T18:54:05.172843+00:00", "trade", 12.12, 20.0]
["2026-09-08T18:54:05.172846+00:00", "trade", 12.12, 100.0]
["2026-09-08T18:54:05.172937+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:05.172947+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:05.172957+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:05.172967+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:05.173006+00:00", "trade", 12.12, 100.0]
["2026-09-08T18:54:05.173042+00:00", "trade", 12.12, 63.0]
["2026-09-08T18:54:05.173072+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:05.173398+00:00", "trade", 12.12, 100.0]
["2026-09-08T18:54:05.173400+00:00", "trade", 12.12, 100.0]
["2026-09-08T18:54:05.173409+00:00", "trade", 12.12, 100.0]
["2026-09-08T18:54:05.173453+00:00", "quote", 12.12, 12.12]
["2026-09-08T18:54:05.173458+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:05.173824+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:05.174300+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:05.174611+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:05.175498+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:05.175974+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:05.176217+00:00", "trade", 12.12, 30.0]
["2026-09-08T18:54:05.176220+00:00", "trade", 12.12, 52.0]
["2026-09-08T18:54:05.176756+00:00", "quote", 12.12, 12.12]
["2026-09-08T18:54:05.176866+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:05.177227+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:05.177262+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:05.177342+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:05.177382+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:05.177743+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:05.178184+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:05.182870+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:05.183547+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:54:05.183998+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:54:05.184028+00:00", "quote", 12.11, 12.13]
["2026-09-08T18:54:05.186496+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:54:05.265635+00:00", "trade", 12.12, 30.0]
["2026-09-08T18:54:05.265682+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:05.265737+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:05.265812+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:05.265815+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:54:05.266294+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:05.266564+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:05.266654+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:05.266694+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:05.267136+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:05.270173+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:06.952367+00:00", "trade", 12.13, 160.0]
["2026-09-08T18:54:06.952385+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:54:06.952388+00:00", "trade", 12.13, 18.0]
["2026-09-08T18:54:06.952392+00:00", "trade", 12.13, 118.0]
["2026-09-08T18:54:06.952394+00:00", "trade", 12.13, 150.0]
["2026-09-08T18:54:06.952397+00:00", "trade", 12.13, 150.0]
["2026-09-08T18:54:06.952406+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:54:06.952430+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:54:06.952466+00:00", "trade", 12.13, 118.0]
["2026-09-08T18:54:06.952482+00:00", "trade", 12.13, 150.0]
["2026-09-08T18:54:06.952488+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:54:06.952491+00:00", "trade", 12.13, 18.0]
["2026-09-08T18:54:06.952491+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:54:06.952494+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:54:06.952521+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:06.952537+00:00", "trade", 12.13, 118.0]
["2026-09-08T18:54:06.952537+00:00", "trade", 12.13, 160.0]
["2026-09-08T18:54:06.952623+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:54:06.952631+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:54:06.952638+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:54:06.952665+00:00", "trade", 12.13, 150.0]
["2026-09-08T18:54:06.952674+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:54:06.952692+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:54:06.952701+00:00", "trade", 12.13, 120.0]
["2026-09-08T18:54:06.952731+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:54:06.952764+00:00", "trade", 12.13, 400.0]
["2026-09-08T18:54:06.952791+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:54:06.952827+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:54:06.952863+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:54:06.952962+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:54:06.952962+00:00", "quote", 12.12, 12.14]
["2026-09-08T18:54:06.952963+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:54:06.952984+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:54:06.952987+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:54:06.952990+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:54:06.952990+00:00", "trade", 12.13, 300.0]
["2026-09-08T18:54:06.952996+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:54:06.952999+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:54:06.953008+00:00", "trade", 12.13, 150.0]
["2026-09-08T18:54:06.953017+00:00", "trade", 12.13, 325.0]
["2026-09-08T18:54:06.953082+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:54:06.953119+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:54:06.953163+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:54:06.953348+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:54:06.953384+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:54:06.953459+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:54:06.953553+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:54:06.953618+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:54:06.953674+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:54:06.954039+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:54:06.954080+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:54:06.954102+00:00", "trade", 12.13, 28.0]
["2026-09-08T18:54:06.954105+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:54:06.954108+00:00", "trade", 12.13, 28.0]
["2026-09-08T18:54:06.954112+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:54:06.954160+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:54:06.954170+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:54:06.954187+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:54:06.954190+00:00", "trade", 12.13, 10.0]
["2026-09-08T18:54:06.954205+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:54:06.954240+00:00", "quote", 12.13, 12.14]
["2026-09-08T18:54:06.954651+00:00", "quote", 12.13, 12.13]
["2026-09-08T18:54:06.954671+00:00", "quote", 12.13, 12.13]
["2026-09-08T18:54:06.954755+00:00", "trade", 12.135, 1.0]
["2026-09-08T18:54:06.954758+00:00", "trade", 12.13, 400.0]
["2026-09-08T18:54:06.954761+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:06.954797+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:54:06.954797+00:00", "trade", 12.13, 99.0]
["2026-09-08T18:54:06.954893+00:00", "trade", 12.13, 3.0]
["2026-09-08T18:54:06.955137+00:00", "trade", 12.13, 56.0]
["2026-09-08T18:54:06.955140+00:00", "trade", 12.13, 44.0]
["2026-09-08T18:54:06.955185+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:54:06.955498+00:00", "trade", 12.13, 31.0]
["2026-09-08T18:54:06.955533+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:06.955553+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:06.955561+00:00", "trade", 12.13, 1.0]
["2026-09-08T18:54:06.955603+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:06.955693+00:00", "trade", 12.13, 200.0]
["2026-09-08T18:54:06.956030+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:54:06.956039+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:06.956120+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:54:06.956285+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:06.957001+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:06.957563+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:06.959717+00:00", "trade", 12.13, 8.0]
["2026-09-08T18:54:06.959818+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:06.959858+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:06.960270+00:00", "trade", 12.125, 75.0]
["2026-09-08T18:54:06.960640+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:06.960730+00:00", "trade", 12.13, 200.0]
["2026-09-08T18:54:06.962084+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:06.963407+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:06.964324+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:06.965975+00:00", "trade", 12.13, 100.0]
["2026-09-08T18:54:06.986459+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:54:07.025304+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:07.025651+00:00", "trade", 12.125, 4.0]
["2026-09-08T18:54:07.025745+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:07.038504+00:00", "trade", 12.125, 3.0]
["2026-09-08T18:54:07.039755+00:00", "trade", 12.125, 200.0]
["2026-09-08T18:54:07.048007+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:54:07.053774+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:54:07.059563+00:00", "trade", 12.125, 50.0]
["2026-09-08T18:54:07.060297+00:00", "trade", 12.125, 50.0]
["2026-09-08T18:54:07.060558+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:07.060558+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:07.061314+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:07.061796+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:07.469206+00:00", "trade", 12.125, 4.0]
["2026-09-08T18:54:07.499936+00:00", "trade", 12.125, 50.0]
["2026-09-08T18:54:07.500690+00:00", "trade", 12.125, 50.0]
["2026-09-08T18:54:07.505481+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:54:07.533835+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:54:07.816564+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:07.845748+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:54:07.957864+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:54:07.990417+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:08.070914+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:08.071410+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:08.101004+00:00", "trade", 12.125, 100.0]
["2026-09-08T18:54:08.250105+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:08.250531+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:08.557124+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:08.712734+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:08.741202+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:09.077095+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:09.320724+00:00", "trade", 12.1214, 6.0]
["2026-09-08T18:54:09.327727+00:00", "trade", 12.1214, 2.0]
["2026-09-08T18:54:10.051736+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:12.315009+00:00", "trade", 12.12, 75.0]
["2026-09-08T18:54:15.161029+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:15.169753+00:00", "trade", 12.125, 1.0]
["2026-09-08T18:54:15.521230+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:15.711813+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:15.711863+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:15.713933+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:17.021404+00:00", "trade", 12.12, 100.0]
["2026-09-08T18:54:17.021437+00:00", "trade", 12.12, 100.0]
["2026-09-08T18:54:17.021445+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:17.021490+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:17.021494+00:00", "trade", 12.12, 200.0]
["2026-09-08T18:54:17.021500+00:00", "trade", 12.12, 6.0]
["2026-09-08T18:54:17.021510+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:17.021515+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:17.021515+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:17.021515+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:17.021520+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:17.021530+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:17.021535+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:17.021546+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:17.021550+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:17.021550+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:17.021560+00:00", "quote", 12.12, 12.13]
["2026-09-08T18:54:17.021711+00:00", "quote", 12.12, 12.12]
["2026-09-08T18:54:17.021816+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.021981+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.022041+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.022152+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.022207+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.022312+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.022342+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.022347+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.022347+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.022984+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.023274+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.024258+00:00", "trade", 12.12, 38.0]
["2026-09-08T18:54:17.024953+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.025314+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.026107+00:00", "trade", 12.12, 62.0]
["2026-09-08T18:54:17.026562+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.051206+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.074195+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.074652+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.122144+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.517484+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.517734+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.517755+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.517920+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.518115+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.518672+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.518842+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.518877+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.519148+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.519454+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.519719+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.519825+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.519980+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.519980+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.520301+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.520346+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.520346+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.520757+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.520877+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.520917+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.521338+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.521654+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.521819+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.521839+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.522290+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.522596+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.522797+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.522822+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.523278+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.523598+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.523799+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.523799+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.524265+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.524591+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.524756+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.524796+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.525232+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.525588+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.525779+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.525779+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.526235+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.526555+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.526761+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.526801+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.527237+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.527558+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.527758+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.527798+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.528194+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.528560+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.528721+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.528721+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.529157+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.529503+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.529683+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.529713+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.530144+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.530465+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.530680+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.530680+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.531131+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.531467+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.531638+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.531683+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.531963+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.532434+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.532469+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.532520+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.532946+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.533266+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.533467+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.533467+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.533908+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.534229+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.534494+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.534544+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.534960+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.535301+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.535562+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.535562+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.536008+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:17.536309+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.577903+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.582549+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.582579+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.582579+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.605814+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.653672+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.653723+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:17.693763+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:18.949708+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:18.959194+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:54:18.959215+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:18.960423+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:18.960664+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:18.960864+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:20.431592+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:54:20.476128+00:00", "trade", 12.11, 101.0]
["2026-09-08T18:54:20.483514+00:00", "trade", 12.11, 5.0]
["2026-09-08T18:54:21.534283+00:00", "trade", 12.1, 2300.0]
["2026-09-08T18:54:21.538375+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:21.538435+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:21.538440+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:21.538445+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:54:21.538448+00:00", "trade", 12.1, 44.0]
["2026-09-08T18:54:21.538448+00:00", "trade", 12.1, 756.0]
["2026-09-08T18:54:21.538508+00:00", "trade", 12.1, 44.0]
["2026-09-08T18:54:21.538520+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:54:21.538540+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:21.538555+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:21.538776+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:54:21.538811+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:54:21.538906+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:54:21.539021+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:54:21.539051+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:54:21.539106+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:54:21.539111+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:54:21.539111+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:54:21.539262+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:54:21.539342+00:00", "quote", 12.1, 12.1]
["2026-09-08T18:54:21.539503+00:00", "trade", 12.1, 133.0]
["2026-09-08T18:54:21.539613+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:54:21.539626+00:00", "trade", 12.1, 75.0]
["2026-09-08T18:54:21.539743+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:54:21.539743+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:54:21.539783+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:54:21.539863+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:54:21.539893+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:54:21.539938+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:54:21.540304+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:54:21.540384+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:54:21.540465+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:54:21.540690+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:54:21.540906+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:54:21.541863+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:54:21.549506+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:54:21.549662+00:00", "trade", 12.1, 200.0]
["2026-09-08T18:54:21.549662+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:54:21.549662+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:54:21.549664+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:54:21.549667+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:54:21.549667+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:54:21.549670+00:00", "trade", 12.1, 10.0]
["2026-09-08T18:54:21.549670+00:00", "trade", 12.1, 61.0]
["2026-09-08T18:54:21.549682+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:21.549687+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:21.549687+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:21.549712+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:21.549912+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:21.549962+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:21.550200+00:00", "trade", 12.1, 35.0]
["2026-09-08T18:54:21.550266+00:00", "trade", 12.1, 3.0]
["2026-09-08T18:54:21.550368+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:21.550373+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:21.550453+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:21.550784+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:21.575484+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:54:21.575496+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:54:21.575655+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:54:21.575667+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:54:21.575688+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:54:21.575794+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:21.575845+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:54:21.575971+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:54:21.575974+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:21.576004+00:00", "trade", 12.105, 200.0]
["2026-09-08T18:54:21.576031+00:00", "trade", 12.105, 300.0]
["2026-09-08T18:54:21.576088+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:54:21.576193+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:54:21.576290+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:21.576315+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:21.576470+00:00", "trade", 12.105, 120.0]
["2026-09-08T18:54:21.576500+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:21.576986+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:21.576986+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:21.576986+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:21.577473+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:21.577503+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:21.577508+00:00", "trade", 12.11, 400.0]
["2026-09-08T18:54:21.577565+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:54:21.577583+00:00", "trade", 12.11, 8.0]
["2026-09-08T18:54:21.577583+00:00", "quote", 12.11, 12.11]
["2026-09-08T18:54:21.577592+00:00", "trade", 12.11, 300.0]
["2026-09-08T18:54:21.577593+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:21.577613+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:54:21.577748+00:00", "trade", 12.11, 39.0]
["2026-09-08T18:54:21.577748+00:00", "trade", 12.11, 50.0]
["2026-09-08T18:54:21.577877+00:00", "trade", 12.105, 109.0]
["2026-09-08T18:54:21.578013+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:54:21.578034+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:21.578049+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:21.578052+00:00", "trade", 12.11, 24.0]
["2026-09-08T18:54:21.578067+00:00", "trade", 12.11, 175.0]
["2026-09-08T18:54:21.578074+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:21.578084+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:21.578085+00:00", "trade", 12.11, 175.0]
["2026-09-08T18:54:21.578103+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:54:21.578104+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:21.578127+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:54:21.578129+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:21.578130+00:00", "trade", 12.11, 108.0]
["2026-09-08T18:54:21.578139+00:00", "trade", 12.105, 124.0]
["2026-09-08T18:54:21.578148+00:00", "trade", 12.11, 325.0]
["2026-09-08T18:54:21.578149+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:21.578149+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:21.578149+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:21.578154+00:00", "quote", 12.11, 12.11]
["2026-09-08T18:54:21.578154+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:21.578181+00:00", "trade", 12.105, 108.0]
["2026-09-08T18:54:21.578219+00:00", "quote", 12.11, 12.11]
["2026-09-08T18:54:21.578219+00:00", "quote", 12.11, 12.11]
["2026-09-08T18:54:21.578220+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:54:21.578224+00:00", "quote", 12.11, 12.11]
["2026-09-08T18:54:21.578230+00:00", "trade", 12.11, 24.0]
["2026-09-08T18:54:21.578230+00:00", "quote", 12.11, 12.11]
["2026-09-08T18:54:21.578238+00:00", "trade", 12.11, 109.0]
["2026-09-08T18:54:21.578239+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:21.578249+00:00", "quote", 12.11, 12.11]
["2026-09-08T18:54:21.578254+00:00", "quote", 12.11, 12.11]
["2026-09-08T18:54:21.578269+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:21.578271+00:00", "trade", 12.11, 153.0]
["2026-09-08T18:54:21.578290+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:21.578305+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:21.578305+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:21.578310+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:21.578325+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:54:21.578337+00:00", "trade", 12.105, 500.0]
["2026-09-08T18:54:21.578367+00:00", "trade", 12.105, 262.0]
["2026-09-08T18:54:21.578377+00:00", "trade", 12.105, 153.0]
["2026-09-08T18:54:21.578390+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:21.578419+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:54:21.578512+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:54:21.578533+00:00", "trade", 12.105, 219.0]
["2026-09-08T18:54:21.578596+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:54:21.578635+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:21.578676+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:21.578676+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:21.578680+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:21.578716+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:21.578746+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:21.578836+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:21.579046+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:21.579076+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:21.579076+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:21.579091+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:21.579102+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:21.579117+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:21.579157+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:21.579913+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:21.579969+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:21.580990+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:54:21.581542+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:21.583804+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:54:21.584102+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:54:21.584138+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:54:21.587067+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:54:21.587260+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:54:21.587302+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:54:21.587419+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:54:21.587452+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:54:21.587455+00:00", "trade", 12.115, 120.0]
["2026-09-08T18:54:21.587504+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:54:21.587542+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:54:21.587606+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:54:21.592405+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:54:21.592471+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:54:21.592817+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:54:21.592853+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:54:21.596543+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:21.615422+00:00", "trade", 12.115, 252.0]
["2026-09-08T18:54:21.615473+00:00", "trade", 12.115, 321.0]
["2026-09-08T18:54:21.615581+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:54:21.615590+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:54:21.615692+00:00", "trade", 12.115, 668.0]
["2026-09-08T18:54:21.615707+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:54:21.615719+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:54:21.615773+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:54:21.615957+00:00", "trade", 12.115, 199.0]
["2026-09-08T18:54:21.615981+00:00", "trade", 12.115, 227.0]
["2026-09-08T18:54:21.616017+00:00", "trade", 12.12, 285.0]
["2026-09-08T18:54:21.616017+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:54:21.616032+00:00", "trade", 12.1175, 238.0]
["2026-09-08T18:54:21.616047+00:00", "trade", 12.115, 248.0]
["2026-09-08T18:54:21.616125+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:54:21.616149+00:00", "trade", 12.1175, 289.0]
["2026-09-08T18:54:21.624287+00:00", "trade", 12.115, 1300.0]
["2026-09-08T18:54:21.625556+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:54:21.645030+00:00", "trade", 12.12, 200.0]
["2026-09-08T18:54:21.666597+00:00", "trade", 12.115, 200.0]
["2026-09-08T18:54:21.667999+00:00", "trade", 12.12, 100.0]
["2026-09-08T18:54:21.668404+00:00", "trade", 12.1175, 100.0]
["2026-09-08T18:54:21.668699+00:00", "trade", 12.12, 100.0]
["2026-09-08T18:54:21.669833+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:54:21.679390+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:21.679456+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:54:21.680430+00:00", "trade", 12.12, 100.0]
["2026-09-08T18:54:21.682983+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:21.683033+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:21.687482+00:00", "trade", 12.11, 25.0]
["2026-09-08T18:54:21.687542+00:00", "trade", 12.11, 50.0]
["2026-09-08T18:54:21.707786+00:00", "trade", 12.115, 200.0]
["2026-09-08T18:54:21.716468+00:00", "trade", 12.1175, 100.0]
["2026-09-08T18:54:21.752169+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:54:21.791743+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:54:21.839749+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:54:21.840252+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:21.841074+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:21.841079+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:21.841164+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:21.843841+00:00", "trade", 12.11, 200.0]
["2026-09-08T18:54:21.843841+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:21.843844+00:00", "trade", 12.11, 315.0]
["2026-09-08T18:54:21.843854+00:00", "trade", 12.11, 35.0]
["2026-09-08T18:54:21.844402+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:21.844427+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:21.844442+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:21.844515+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:54:21.844522+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:21.844554+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:54:21.844557+00:00", "trade", 12.11, 150.0]
["2026-09-08T18:54:21.844703+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:21.845003+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:21.845364+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:21.846041+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:21.847907+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:54:21.855957+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:54:21.865327+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:54:21.872602+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:54:21.880480+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:54:21.886880+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:54:21.889099+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:54:21.891733+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:54:21.899405+00:00", "trade", 12.105, 100.0]
["2026-09-08T18:54:21.905181+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:54:21.905622+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:54:21.905663+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:54:21.905703+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:21.905783+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:21.905783+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:21.905863+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:54:21.905903+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:54:21.906139+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:54:21.906192+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:54:21.906294+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:54:21.907181+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:54:21.907449+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:54:21.907622+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:54:21.909101+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:54:21.909542+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:54:22.014720+00:00", "trade", 12.1, 150.0]
["2026-09-08T18:54:22.037189+00:00", "trade", 12.1, 7.0]
["2026-09-08T18:54:22.673038+00:00", "trade", 12.1149, 8.0]
["2026-09-08T18:54:22.713854+00:00", "trade", 12.1, 38.0]
["2026-09-08T18:54:22.714564+00:00", "trade", 12.1, 38.0]
["2026-09-08T18:54:22.715018+00:00", "trade", 12.1, 17.0]
["2026-09-08T18:54:22.715039+00:00", "trade", 12.1, 75.0]
["2026-09-08T18:54:22.715081+00:00", "trade", 12.1, 25.0]
["2026-09-08T18:54:22.715111+00:00", "trade", 12.1, 75.0]
["2026-09-08T18:54:22.715117+00:00", "trade", 12.1, 75.0]
["2026-09-08T18:54:22.715117+00:00", "trade", 12.1, 75.0]
["2026-09-08T18:54:22.715135+00:00", "trade", 12.1, 75.0]
["2026-09-08T18:54:22.715142+00:00", "trade", 12.1, 75.0]
["2026-09-08T18:54:22.715144+00:00", "trade", 12.1, 75.0]
["2026-09-08T18:54:22.715144+00:00", "trade", 12.1, 75.0]
["2026-09-08T18:54:22.715153+00:00", "trade", 12.1, 75.0]
["2026-09-08T18:54:22.715189+00:00", "trade", 12.1, 25.0]
["2026-09-08T18:54:22.715189+00:00", "trade", 12.1, 75.0]
["2026-09-08T18:54:22.715210+00:00", "trade", 12.1, 75.0]
["2026-09-08T18:54:22.715222+00:00", "trade", 12.1, 25.0]
["2026-09-08T18:54:22.715222+00:00", "trade", 12.1, 25.0]
["2026-09-08T18:54:22.715234+00:00", "trade", 12.1, 75.0]
["2026-09-08T18:54:22.715243+00:00", "trade", 12.1, 75.0]
["2026-09-08T18:54:22.715291+00:00", "trade", 12.1, 75.0]
["2026-09-08T18:54:22.715337+00:00", "trade", 12.1, 25.0]
["2026-09-08T18:54:22.715340+00:00", "trade", 12.1, 25.0]
["2026-09-08T18:54:22.715355+00:00", "trade", 12.1, 25.0]
["2026-09-08T18:54:22.715421+00:00", "trade", 12.1, 25.0]
["2026-09-08T18:54:22.715463+00:00", "trade", 12.1, 75.0]
["2026-09-08T18:54:22.715520+00:00", "trade", 12.1, 25.0]
["2026-09-08T18:54:22.715676+00:00", "trade", 12.1, 75.0]
["2026-09-08T18:54:22.735818+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:54:22.856438+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:54:22.909268+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:54:22.909268+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:54:22.915625+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:54:22.933556+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:54:22.933996+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:54:22.934438+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:54:22.941477+00:00", "trade", 12.1, 150.0]
["2026-09-08T18:54:22.942517+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:54:24.131871+00:00", "trade", 12.1, 1.0]
["2026-09-08T18:54:24.134445+00:00", "trade", 12.095, 1300.0]
["2026-09-08T18:54:24.147349+00:00", "trade", 12.1, 38.0]
["2026-09-08T18:54:24.147406+00:00", "trade", 12.1, 38.0]
["2026-09-08T18:54:24.148059+00:00", "trade", 12.1, 38.0]
["2026-09-08T18:54:24.148501+00:00", "trade", 12.1, 38.0]
["2026-09-08T18:54:24.148792+00:00", "trade", 12.1, 38.0]
["2026-09-08T18:54:24.148867+00:00", "trade", 12.1, 38.0]
["2026-09-08T18:54:24.149499+00:00", "trade", 12.1, 38.0]
["2026-09-08T18:54:24.149580+00:00", "trade", 12.1, 34.0]
["2026-09-08T18:54:24.170185+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:54:24.287283+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:54:28.024926+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:54:30.009743+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:54:30.860004+00:00", "trade", 12.1305, 100.0]
["2026-09-08T18:54:31.907276+00:00", "trade", 12.1305, 1.0]
["2026-09-08T18:54:33.794402+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:54:33.801381+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:54:33.803684+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:54:33.803748+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:54:33.807043+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:54:34.117748+00:00", "trade", 12.1366, 17.0]
["2026-09-08T18:54:34.551100+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:34.551200+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:34.552483+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:34.552483+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:34.552739+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:34.567539+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:34.567664+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:34.635185+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:34.635510+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:34.635756+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:34.635756+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:34.635997+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:34.636062+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:34.636232+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:34.636232+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:34.636257+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:34.636292+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:34.636292+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:34.636548+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:34.636548+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:34.636723+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:34.636723+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:34.636778+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:34.636964+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:34.636999+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:34.637169+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:34.637169+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:34.637671+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:34.637671+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:34.638453+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:34.638453+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:34.638477+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:34.639164+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:34.645484+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:35.077488+00:00", "trade", 12.1122, 1.0]
["2026-09-08T18:54:35.077488+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:54:35.077492+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:54:35.077492+00:00", "trade", 12.11, 200.0]
["2026-09-08T18:54:35.077515+00:00", "trade", 12.11, 200.0]
["2026-09-08T18:54:35.077524+00:00", "trade", 12.11, 5.0]
["2026-09-08T18:54:35.077536+00:00", "trade", 12.11, 150.0]
["2026-09-08T18:54:35.077545+00:00", "trade", 12.11, 200.0]
["2026-09-08T18:54:35.077548+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:54:35.077548+00:00", "trade", 12.11, 178.0]
["2026-09-08T18:54:35.077566+00:00", "trade", 12.11, 200.0]
["2026-09-08T18:54:35.077578+00:00", "trade", 12.11, 200.0]
["2026-09-08T18:54:35.077736+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:35.077737+00:00", "trade", 12.11, 481.0]
["2026-09-08T18:54:35.077757+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:35.077757+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:35.077757+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:35.077761+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:35.077767+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:35.077767+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:35.077781+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:35.077791+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:35.077791+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:35.077802+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:35.077924+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:54:35.077927+00:00", "trade", 12.11, 1000.0]
["2026-09-08T18:54:35.077933+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:54:35.077933+00:00", "trade", 12.11, 200.0]
["2026-09-08T18:54:35.077945+00:00", "trade", 12.11, 120.0]
["2026-09-08T18:54:35.078032+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:35.078042+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:35.078042+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:35.078065+00:00", "trade", 12.11, 369.0]
["2026-09-08T18:54:35.078112+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:35.078157+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:35.078242+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:35.078242+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:35.078247+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:35.078303+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:35.078333+00:00", "trade", 12.11, 120.0]
["2026-09-08T18:54:35.078358+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:35.078383+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:35.078488+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:35.078488+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:35.078543+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:35.078573+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:35.078824+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:35.078859+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:54:35.078969+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:35.079160+00:00", "trade", 12.115, 540.0]
["2026-09-08T18:54:35.079621+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:35.079811+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:35.080077+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:35.085986+00:00", "trade", 12.11, 200.0]
["2026-09-08T18:54:35.113399+00:00", "trade", 12.115, 117.0]
["2026-09-08T18:54:35.150003+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:35.163684+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:54:35.177794+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:35.188094+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:35.224911+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:35.225497+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:35.226349+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:35.226375+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:35.295431+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:54:35.319211+00:00", "trade", 12.1356, 113.0]
["2026-09-08T18:54:35.326062+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:35.378542+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:54:35.379879+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:35.451946+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.371646+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.377365+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.379636+00:00", "trade", 12.115, 2.0]
["2026-09-08T18:54:36.602881+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.789805+00:00", "trade", 12.115, 100.0]
["2026-09-08T18:54:36.790432+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.790432+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.790432+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.790437+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:36.790657+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.790702+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:36.790888+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.790893+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.790893+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.790893+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.790918+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.790942+00:00", "trade", 12.115, 1.0]
["2026-09-08T18:54:36.790943+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.790958+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.790963+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.790963+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.791114+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.791114+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.791114+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.791118+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.791409+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.791414+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.791414+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.791414+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.791444+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:36.791499+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.791700+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:36.791705+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.791710+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.791710+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.791710+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.791735+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.791936+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.791940+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.791940+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.791940+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.792136+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:36.792166+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:36.792196+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:36.792206+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.792206+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.792211+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.792211+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.792231+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.792231+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.792232+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:54:36.792235+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:54:36.792235+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:54:36.792236+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.792236+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:36.792238+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:54:36.792261+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:36.792261+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:36.792261+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:36.792271+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:36.792276+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:36.792286+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:36.792301+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.792421+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:36.792617+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:36.792697+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:36.792777+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.792787+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.792807+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.792862+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.792862+00:00", "quote", 12.11, 12.12]
["2026-09-08T18:54:36.793103+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:36.793539+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:36.793579+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:36.793579+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:36.793619+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:36.793619+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:36.793952+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:54:36.793980+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:36.794060+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:36.794060+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:36.794100+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:36.794140+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:36.794140+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:54:36.794181+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:36.794181+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:36.794221+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:36.794256+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:36.794523+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:54:36.794541+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:36.794767+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:36.795023+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:36.795183+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:36.795499+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:36.797343+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:36.823991+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:36.893141+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:36.893251+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:36.903616+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:37.019331+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:37.020092+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:37.350964+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:37.379903+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:37.949995+00:00", "trade", 12.11, 1.0]
["2026-09-08T18:54:38.599410+00:00", "trade", 12.1284, 41.0]
["2026-09-08T18:54:39.051235+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:40.221567+00:00", "trade", 12.11, 75.0]
["2026-09-08T18:54:40.222105+00:00", "trade", 12.11, 38.0]
["2026-09-08T18:54:40.222216+00:00", "trade", 12.11, 38.0]
["2026-09-08T18:54:40.222291+00:00", "trade", 12.11, 24.0]
["2026-09-08T18:54:40.222367+00:00", "trade", 12.11, 75.0]
["2026-09-08T18:54:40.222806+00:00", "trade", 12.11, 75.0]
["2026-09-08T18:54:40.241928+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:54:40.241970+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:54:40.242040+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:40.249217+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:54:40.257953+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:54:40.257995+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:54:40.261686+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:40.261756+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:40.266455+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:54:40.465759+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:54:41.222329+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:41.359585+00:00", "trade", 12.1282, 90.0]
["2026-09-08T18:54:41.473261+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:54:41.484349+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:54:41.484382+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:54:41.494820+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:54:41.494859+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:54:41.900135+00:00", "trade", 12.11, 2.0]
["2026-09-08T18:54:42.097064+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:54:42.196931+00:00", "trade", 12.11, 1.0]
["2026-09-08T18:54:42.474285+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:42.703735+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:54:42.706751+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:54:42.709575+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:54:42.712392+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:54:42.714612+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:54:42.719838+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:54:42.724836+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:54:42.724881+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:54:42.730249+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:54:42.735346+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:54:43.581727+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:43.706022+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:44.908544+00:00", "trade", 12.11, 1.0]
["2026-09-08T18:54:46.858941+00:00", "trade", 12.1278, 100.0]
["2026-09-08T18:54:48.192000+00:00", "trade", 12.11, 1.0]
["2026-09-08T18:54:50.338534+00:00", "trade", 12.1267, 3.0]
["2026-09-08T18:54:50.339611+00:00", "trade", 12.11, 2.0]
["2026-09-08T18:54:51.538476+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:52.641266+00:00", "trade", 12.1278, 60.0]
["2026-09-08T18:54:53.094078+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:54.817673+00:00", "trade", 12.11, 1.0]
["2026-09-08T18:54:55.000854+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:55.001225+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:55.380893+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:55.618942+00:00", "trade", 12.1125, 1.0]
["2026-09-08T18:54:56.538822+00:00", "trade", 12.1266, 19.0]
["2026-09-08T18:54:57.340753+00:00", "trade", 12.11, 1.0]
["2026-09-08T18:54:58.940348+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:54:58.943429+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:54:58.948200+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:55:00.009759+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:55:00.147909+00:00", "trade", 12.11, 1.0]
["2026-09-08T18:55:01.682589+00:00", "trade", 12.1125, 4.0]
["2026-09-08T18:55:04.109963+00:00", "trade", 12.11, 1.0]
["2026-09-08T18:55:05.729331+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:55:06.367443+00:00", "trade", 12.11, 1.0]
["2026-09-08T18:55:06.760381+00:00", "trade", 12.11, 1.0]
["2026-09-08T18:55:08.798802+00:00", "trade", 12.1277, 1.0]
["2026-09-08T18:55:10.802440+00:00", "trade", 12.1083, 7.0]
["2026-09-08T18:55:10.802994+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:55:14.164030+00:00", "trade", 12.1347, 100.0]
["2026-09-08T18:55:19.599799+00:00", "trade", 12.11, 100.0]
["2026-09-08T18:55:20.715592+00:00", "trade", 12.11, 1.0]
["2026-09-08T18:55:21.987600+00:00", "trade", 12.1277, 1.0]
["2026-09-08T18:55:25.603111+00:00", "trade", 12.11, 177.0]
["2026-09-08T18:55:26.605964+00:00", "trade", 12.11, 177.0]
["2026-09-08T18:55:27.012665+00:00", "trade", 12.1, 600.0]
["2026-09-08T18:55:27.013426+00:00", "trade", 12.1, 200.0]
["2026-09-08T18:55:27.018049+00:00", "quote", 12.1, 12.12]
["2026-09-08T18:55:27.018087+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:27.018129+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:55:27.018139+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:27.018145+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:27.018145+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:27.018145+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:55:27.018148+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:27.018151+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:27.018151+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:27.018177+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:27.018185+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:55:27.018200+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:55:27.018240+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:55:27.018241+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:27.018255+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:27.018290+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:55:27.018360+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:27.018475+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:27.018540+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:27.019107+00:00", "quote", 12.1, 12.11]
["2026-09-08T18:55:27.019222+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:27.019307+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:55:27.019332+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:55:27.019413+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:55:27.019480+00:00", "trade", 12.095, 9.0]
["2026-09-08T18:55:27.019503+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:27.019708+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:27.019743+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:27.019824+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:27.019824+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:27.020024+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:27.020104+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:27.021034+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:27.023010+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:27.029106+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:27.066135+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:27.066479+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:27.066683+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:27.067121+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:27.067201+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:27.067281+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:27.067637+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:27.067838+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:27.068118+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:27.068123+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:27.068279+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:27.068279+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:27.068319+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:27.073575+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:27.075232+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:27.075674+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:27.081523+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:27.082013+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:27.086822+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:27.087035+00:00", "trade", 12.1, 300.0]
["2026-09-08T18:55:27.089760+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:27.092253+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:27.092289+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:27.098089+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:27.098122+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:27.107412+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:27.107448+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:27.118385+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:27.123680+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:27.124182+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:27.125019+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:27.141272+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:27.147136+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:27.164277+00:00", "trade", 12.1, 300.0]
["2026-09-08T18:55:27.181667+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:27.192048+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:27.199100+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:27.199142+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:27.219356+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:27.227622+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:27.647475+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:27.697522+00:00", "trade", 12.1, 300.0]
["2026-09-08T18:55:27.720283+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:27.728165+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:28.026750+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:28.066496+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:28.066605+00:00", "trade", 12.1, 4000.0]
["2026-09-08T18:55:28.067869+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:28.079454+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:28.156933+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:28.213148+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:29.019115+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:29.214366+00:00", "trade", 12.1, 2.0]
["2026-09-08T18:55:30.009780+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:30.563149+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:34.071671+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:34.237380+00:00", "trade", 12.1052, 1.0]
["2026-09-08T18:55:35.718273+00:00", "trade", 12.1052, 1.0]
["2026-09-08T18:55:37.573896+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:37.574377+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:37.574417+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:37.574417+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:37.574818+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:37.577209+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:37.582858+00:00", "trade", 12.1, 1.0]
["2026-09-08T18:55:37.584410+00:00", "trade", 12.1, 1.0]
["2026-09-08T18:55:37.586997+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:37.588018+00:00", "trade", 12.09, 38.0]
["2026-09-08T18:55:37.588108+00:00", "trade", 12.09, 160.0]
["2026-09-08T18:55:37.591855+00:00", "trade", 12.1, 38.0]
["2026-09-08T18:55:37.592595+00:00", "trade", 12.1, 38.0]
["2026-09-08T18:55:37.593151+00:00", "trade", 12.1, 38.0]
["2026-09-08T18:55:37.593440+00:00", "trade", 12.1, 38.0]
["2026-09-08T18:55:37.594111+00:00", "trade", 12.1, 38.0]
["2026-09-08T18:55:37.594838+00:00", "trade", 12.1, 38.0]
["2026-09-08T18:55:37.595662+00:00", "trade", 12.1, 38.0]
["2026-09-08T18:55:37.596438+00:00", "trade", 12.1, 34.0]
["2026-09-08T18:55:37.857940+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:39.160311+00:00", "trade", 12.1319, 25.0]
["2026-09-08T18:55:39.165357+00:00", "trade", 12.1319, 15.0]
["2026-09-08T18:55:39.545501+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:39.715811+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:41.241161+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:41.241166+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:41.242048+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:41.242128+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:42.156145+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:42.157664+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:43.139193+00:00", "trade", 12.11, 1.0]
["2026-09-08T18:55:43.140264+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:43.140308+00:00", "trade", 12.11, 2.0]
["2026-09-08T18:55:43.140665+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:43.141146+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:43.141342+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:43.141582+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:43.145106+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:43.150629+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:43.511496+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:43.938847+00:00", "trade", 12.1, 200.0]
["2026-09-08T18:55:43.938922+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:43.939444+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:43.939890+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:44.056682+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:44.067252+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:44.361341+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:44.371545+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:45.861902+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:45.873221+00:00", "trade", 12.1, 1.0]
["2026-09-08T18:55:45.873239+00:00", "trade", 12.1, 10.0]
["2026-09-08T18:55:45.873564+00:00", "trade", 12.1, 1.0]
["2026-09-08T18:55:46.035204+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:46.136801+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:46.435210+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:46.911411+00:00", "trade", 12.1241, 1.0]
["2026-09-08T18:55:47.283521+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:47.373660+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:48.351960+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:48.457812+00:00", "trade", 12.1319, 100.0]
["2026-09-08T18:55:48.974104+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:49.245195+00:00", "trade", 12.1006, 1.0]
["2026-09-08T18:55:50.579550+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:55:50.673773+00:00", "trade", 12.1006, 5.0]
["2026-09-08T18:55:57.711749+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:57.712621+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:57.713924+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:55:59.276897+00:00", "trade", 12.1003, 4.0]
["2026-09-08T18:56:00.009805+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:01.077814+00:00", "trade", 12.1003, 2.0]
["2026-09-08T18:56:03.753146+00:00", "trade", 12.1, 1.0]
["2026-09-08T18:56:03.868747+00:00", "trade", 12.1, 1.0]
["2026-09-08T18:56:04.113362+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:04.621841+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:04.625329+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:05.021296+00:00", "trade", 12.11, 1.0]
["2026-09-08T18:56:06.011338+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:06.011414+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:56:06.012255+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:06.012300+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:06.012340+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:06.012736+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:06.013378+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:06.100525+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:06.123857+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:56:06.125775+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:06.206161+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:06.374496+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:07.176477+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:07.207887+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:07.356099+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:07.525416+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:09.105485+00:00", "trade", 12.1063, 5.0]
["2026-09-08T18:56:10.101864+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:10.102285+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:56:10.230631+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:10.356657+00:00", "trade", 12.1, 1.0]
["2026-09-08T18:56:11.014443+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:11.068582+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:11.659716+00:00", "trade", 12.1, 6.0]
["2026-09-08T18:56:11.839276+00:00", "trade", 12.1003, 5.0]
["2026-09-08T18:56:11.846430+00:00", "trade", 12.1003, 1.0]
["2026-09-08T18:56:11.989116+00:00", "trade", 12.1003, 3.0]
["2026-09-08T18:56:11.994710+00:00", "trade", 12.1003, 2.0]
["2026-09-08T18:56:11.998120+00:00", "trade", 12.1003, 2.0]
["2026-09-08T18:56:12.000360+00:00", "trade", 12.1003, 2.0]
["2026-09-08T18:56:12.003590+00:00", "trade", 12.1003, 2.0]
["2026-09-08T18:56:12.005989+00:00", "trade", 12.1003, 1.0]
["2026-09-08T18:56:12.728948+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:12.751206+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:13.261278+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:13.412146+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:13.953330+00:00", "trade", 12.1, 1.0]
["2026-09-08T18:56:15.722838+00:00", "trade", 12.1003, 200.0]
["2026-09-08T18:56:16.945017+00:00", "trade", 12.11, 13.0]
["2026-09-08T18:56:19.201538+00:00", "trade", 12.1, 2.0]
["2026-09-08T18:56:19.415935+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:19.750664+00:00", "trade", 12.1231, 1.0]
["2026-09-08T18:56:21.707681+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:22.365775+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:23.748145+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:23.748410+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:56:23.748581+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:23.749062+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:23.749062+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:23.749102+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:23.749102+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:24.127635+00:00", "trade", 12.1, 14.0]
["2026-09-08T18:56:24.165654+00:00", "trade", 12.1, 1.0]
["2026-09-08T18:56:24.214962+00:00", "trade", 12.1, 6.0]
["2026-09-08T18:56:25.086749+00:00", "trade", 12.1, 9.0]
["2026-09-08T18:56:26.674041+00:00", "trade", 12.1, 10.0]
["2026-09-08T18:56:26.974362+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:26.976497+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:26.976593+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:27.044574+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:27.554306+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:29.012245+00:00", "trade", 12.1, 2.0]
["2026-09-08T18:56:29.116199+00:00", "trade", 12.1, 2.0]
["2026-09-08T18:56:29.136744+00:00", "trade", 12.1, 1.0]
["2026-09-08T18:56:30.009826+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:32.047123+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:33.242810+00:00", "trade", 12.1047, 9.0]
["2026-09-08T18:56:33.243902+00:00", "trade", 12.1, 2.0]
["2026-09-08T18:56:33.244343+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:34.926229+00:00", "trade", 12.1209, 100.0]
["2026-09-08T18:56:36.481191+00:00", "trade", 12.1027, 2.0]
["2026-09-08T18:56:36.780929+00:00", "trade", 12.1316, 100.0]
["2026-09-08T18:56:37.360848+00:00", "trade", 12.1023, 3.0]
["2026-09-08T18:56:38.276184+00:00", "trade", 12.1316, 1.0]
["2026-09-08T18:56:38.277224+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:39.016718+00:00", "trade", 12.1316, 120.0]
["2026-09-08T18:56:39.027069+00:00", "trade", 12.1316, 53.0]
["2026-09-08T18:56:41.400053+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:56:42.919676+00:00", "trade", 12.1015, 3.0]
["2026-09-08T18:56:45.261596+00:00", "trade", 12.1025, 4.0]
["2026-09-08T18:56:47.444090+00:00", "trade", 12.1007, 15.0]
["2026-09-08T18:56:49.233342+00:00", "trade", 12.1025, 200.0]
["2026-09-08T18:56:50.426016+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:50.426447+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:50.426497+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:56:51.441054+00:00", "trade", 12.1028, 1.0]
["2026-09-08T18:56:52.698895+00:00", "trade", 12.1205, 1.0]
["2026-09-08T18:56:53.519891+00:00", "trade", 12.1006, 3.0]
["2026-09-08T18:56:59.343919+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:56:59.502480+00:00", "trade", 12.1005, 5.0]
["2026-09-08T18:57:00.009847+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:57:02.053797+00:00", "trade", 12.123, 200.0]
["2026-09-08T18:57:02.365058+00:00", "trade", 12.1025, 3.0]
["2026-09-08T18:57:04.475281+00:00", "trade", 12.1, 10.0]
["2026-09-08T18:57:05.994856+00:00", "trade", 12.1025, 2.0]
["2026-09-08T18:57:06.001182+00:00", "trade", 12.1025, 1.0]
["2026-09-08T18:57:06.029781+00:00", "trade", 12.1025, 1.0]
["2026-09-08T18:57:07.118244+00:00", "trade", 12.1005, 19.0]
["2026-09-08T18:57:07.232299+00:00", "trade", 12.1, 1.0]
["2026-09-08T18:57:08.216126+00:00", "trade", 12.1304, 100.0]
["2026-09-08T18:57:11.699328+00:00", "trade", 12.0907, 31.0]
["2026-09-08T18:57:11.700555+00:00", "trade", 12.1, 2.0]
["2026-09-08T18:57:13.040320+00:00", "trade", 12.1004, 2.0]
["2026-09-08T18:57:13.554768+00:00", "trade", 12.1, 10.0]
["2026-09-08T18:57:13.921330+00:00", "trade", 12.1031, 1.0]
["2026-09-08T18:57:14.399141+00:00", "trade", 12.1031, 1.0]
["2026-09-08T18:57:14.408003+00:00", "trade", 12.1031, 1.0]
["2026-09-08T18:57:17.100509+00:00", "trade", 12.1004, 2.0]
["2026-09-08T18:57:17.169953+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:57:17.190910+00:00", "trade", 12.1, 1.0]
["2026-09-08T18:57:18.682350+00:00", "trade", 12.1291, 100.0]
["2026-09-08T18:57:18.688815+00:00", "trade", 12.1291, 100.0]
["2026-09-08T18:57:19.752262+00:00", "trade", 12.09, 3.0]
["2026-09-08T18:57:20.221221+00:00", "trade", 12.1004, 7.0]
["2026-09-08T18:57:22.184945+00:00", "trade", 12.1, 1.0]
["2026-09-08T18:57:23.231805+00:00", "trade", 12.1181, 1.0]
["2026-09-08T18:57:24.386362+00:00", "trade", 12.1, 2.0]
["2026-09-08T18:57:26.614610+00:00", "trade", 12.1, 10.0]
["2026-09-08T18:57:27.246249+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:57:27.246466+00:00", "trade", 12.1, 150.0]
["2026-09-08T18:57:27.246468+00:00", "trade", 12.1, 42.0]
["2026-09-08T18:57:30.009863+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:57:31.502248+00:00", "trade", 12.1, 200.0]
["2026-09-08T18:57:31.503406+00:00", "trade", 12.1, 28.0]
["2026-09-08T18:57:31.552883+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:57:31.554544+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:57:31.555020+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:57:32.039761+00:00", "trade", 12.1, 1.0]
["2026-09-08T18:57:34.879310+00:00", "trade", 12.1004, 2.0]
["2026-09-08T18:57:35.127078+00:00", "trade", 12.0997, 2.0]
["2026-09-08T18:57:35.128224+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:57:35.181450+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:57:35.783860+00:00", "trade", 12.1, 10.0]
["2026-09-08T18:57:38.112757+00:00", "trade", 12.1, 1.0]
["2026-09-08T18:57:41.161609+00:00", "trade", 12.0998, 18.0]
["2026-09-08T18:57:41.162644+00:00", "trade", 12.1, 9.0]
["2026-09-08T18:57:41.162683+00:00", "trade", 12.1, 5.0]
["2026-09-08T18:57:41.920288+00:00", "trade", 12.0998, 5.0]
["2026-09-08T18:57:41.947551+00:00", "trade", 12.1, 1.0]
["2026-09-08T18:57:44.153160+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:57:46.340403+00:00", "trade", 12.1173, 16.0]
["2026-09-08T18:57:48.839639+00:00", "trade", 12.0998, 1.0]
["2026-09-08T18:57:49.917439+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:57:49.918237+00:00", "trade", 12.095, 100.0]
["2026-09-08T18:57:49.918300+00:00", "trade", 12.095, 100.0]
["2026-09-08T18:57:49.919930+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:57:50.007337+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:57:51.446879+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:57:51.890371+00:00", "trade", 12.0991, 13.0]
["2026-09-08T18:57:52.490098+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:57:52.490163+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:57:52.863054+00:00", "trade", 12.1, 100.0]
["2026-09-08T18:57:52.882521+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:57:52.889842+00:00", "trade", 12.09, 75.0]
["2026-09-08T18:57:52.891875+00:00", "trade", 12.09, 7.0]
["2026-09-08T18:57:52.891881+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:57:52.891887+00:00", "trade", 12.09, 12.0]
["2026-09-08T18:57:52.891948+00:00", "quote", 12.09, 12.11]
["2026-09-08T18:57:52.891953+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:57:52.891978+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:57:52.892068+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:57:52.892196+00:00", "trade", 12.09, 300.0]
["2026-09-08T18:57:52.892208+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:57:52.892224+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:57:52.892374+00:00", "trade", 12.09, 6.0]
["2026-09-08T18:57:52.892377+00:00", "trade", 12.09, 6.0]
["2026-09-08T18:57:52.892377+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:57:52.892380+00:00", "trade", 12.09, 6.0]
["2026-09-08T18:57:52.892585+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:57:52.892695+00:00", "quote", 12.09, 12.1]
["2026-09-08T18:57:52.892768+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:57:52.892785+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:57:52.892935+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:57:52.892981+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:57:52.893156+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:57:52.893474+00:00", "trade", 12.093, 21.0]
["2026-09-08T18:57:52.893519+00:00", "trade", 12.09, 38.0]
["2026-09-08T18:57:52.893557+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:57:52.893597+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:57:52.893627+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:57:52.893627+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:57:52.893687+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:57:52.893772+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:57:52.894103+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:57:52.894279+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:57:52.894304+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:57:52.894367+00:00", "trade", 12.09, 1.0]
["2026-09-08T18:57:52.894755+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:57:52.895351+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:57:52.897702+00:00", "quote", 12.08, 12.09]
["2026-09-08T18:57:52.897957+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:57:52.898308+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:57:52.898308+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:57:52.899752+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:57:52.900273+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:57:52.900273+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:57:52.900709+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:57:53.070914+00:00", "trade", 12.09, 10.0]
["2026-09-08T18:57:53.070929+00:00", "trade", 12.09, 10.0]
["2026-09-08T18:57:53.074649+00:00", "trade", 12.09, 40.0]
["2026-09-08T18:57:53.078588+00:00", "trade", 12.09, 10.0]
["2026-09-08T18:57:53.261928+00:00", "trade", 12.09, 1.0]
["2026-09-08T18:57:55.827051+00:00", "trade", 12.116, 1.0]
["2026-09-08T18:57:56.144040+00:00", "trade", 12.0957, 1.0]
["2026-09-08T18:57:56.437790+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:57:56.438266+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:57:56.639886+00:00", "trade", 12.1281, 2.0]
["2026-09-08T18:57:57.061761+00:00", "trade", 12.0957, 1.0]
["2026-09-08T18:57:57.297852+00:00", "trade", 12.1093, 8.0]
["2026-09-08T18:57:57.362993+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:57:57.363329+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:57:57.364051+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:57:57.364547+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:57:57.364567+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:57:57.364928+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:57:57.364928+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:57:57.365008+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:57:57.365414+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:57:57.465718+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:57:58.009130+00:00", "trade", 12.085, 4.0]
["2026-09-08T18:57:58.853455+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:58:00.009889+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:58:00.317876+00:00", "trade", 12.1281, 8.0]
["2026-09-08T18:58:02.898170+00:00", "trade", 12.0956, 15.0]
["2026-09-08T18:58:02.899391+00:00", "trade", 12.085, 2.0]
["2026-09-08T18:58:02.902207+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:58:02.902408+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:58:02.902613+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:58:02.902689+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:58:02.902729+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:58:02.902889+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:58:02.903155+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:58:02.903330+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:58:03.013620+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:58:03.114997+00:00", "trade", 12.077, 6.0]
["2026-09-08T18:58:03.506579+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:58:06.358370+00:00", "trade", 12.0969, 2.0]
["2026-09-08T18:58:07.103532+00:00", "trade", 12.0951, 4.0]
["2026-09-08T18:58:07.754745+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:58:09.907654+00:00", "trade", 12.1271, 100.0]
["2026-09-08T18:58:12.053356+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:58:12.060224+00:00", "trade", 12.0951, 4.0]
["2026-09-08T18:58:15.072870+00:00", "trade", 12.0951, 10.0]
["2026-09-08T18:58:15.074076+00:00", "trade", 12.1, 9.0]
["2026-09-08T18:58:18.267552+00:00", "trade", 12.0949, 2.0]
["2026-09-08T18:58:18.268721+00:00", "trade", 12.085, 2.0]
["2026-09-08T18:58:18.289137+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:58:18.465910+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:58:19.015050+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:58:19.241599+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:58:19.241768+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:58:19.246381+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:58:19.246390+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:58:19.247250+00:00", "trade", 12.085, 1.0]
["2026-09-08T18:58:19.247355+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:58:19.247665+00:00", "trade", 12.088, 21.0]
["2026-09-08T18:58:19.248191+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:58:19.747702+00:00", "trade", 12.0894, 18.0]
["2026-09-08T18:58:27.553502+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:58:30.009911+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:58:31.918782+00:00", "trade", 12.1268, 14.0]
["2026-09-08T18:58:34.919596+00:00", "trade", 12.0944, 1.0]
["2026-09-08T18:58:36.434064+00:00", "trade", 12.1268, 41.0]
["2026-09-08T18:58:36.434969+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:58:36.442517+00:00", "trade", 12.1268, 13.0]
["2026-09-08T18:58:36.444913+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:58:36.496014+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:58:36.510142+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:58:36.519524+00:00", "trade", 12.085, 60.0]
["2026-09-08T18:58:36.522603+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:58:38.735905+00:00", "trade", 12.1, 26.0]
["2026-09-08T18:58:38.736178+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:58:38.739897+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:58:38.740338+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:58:41.337535+00:00", "trade", 12.1, 46.0]
["2026-09-08T18:58:41.346349+00:00", "trade", 12.1, 1.0]
["2026-09-08T18:58:41.385039+00:00", "trade", 12.1259, 100.0]
["2026-09-08T18:58:41.386080+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:58:41.386516+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:58:42.336392+00:00", "trade", 12.1256, 19.0]
["2026-09-08T18:58:42.930114+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:58:42.931223+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:58:42.931401+00:00", "trade", 12.0863, 20.0]
["2026-09-08T18:58:44.171305+00:00", "trade", 12.0904, 13.0]
["2026-09-08T18:58:44.179361+00:00", "trade", 12.0904, 6.0]
["2026-09-08T18:58:46.223529+00:00", "trade", 12.0933, 9.0]
["2026-09-08T18:58:46.224732+00:00", "trade", 12.085, 1.0]
["2026-09-08T18:58:49.749706+00:00", "trade", 12.0873, 5.0]
["2026-09-08T18:58:51.902964+00:00", "trade", 12.085, 200.0]
["2026-09-08T18:58:52.562416+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:58:52.562481+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:58:52.562500+00:00", "trade", 12.1, 8.0]
["2026-09-08T18:58:52.562512+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:58:52.562922+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:58:52.563028+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:58:52.563429+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:58:52.563474+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:58:52.563830+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:58:52.565033+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:58:52.588987+00:00", "trade", 12.09, 3.0]
["2026-09-08T18:58:52.589027+00:00", "trade", 12.09, 1.0]
["2026-09-08T18:58:52.589027+00:00", "trade", 12.09, 1.0]
["2026-09-08T18:58:52.589029+00:00", "trade", 12.09, 10.0]
["2026-09-08T18:58:52.606017+00:00", "trade", 12.09, 1.0]
["2026-09-08T18:58:52.606566+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:58:52.607604+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:58:52.672069+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:58:52.674417+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:58:52.711971+00:00", "trade", 12.09, 1.0]
["2026-09-08T18:58:52.827866+00:00", "trade", 12.09, 1.0]
["2026-09-08T18:58:53.196912+00:00", "trade", 12.084, 2.0]
["2026-09-08T18:58:54.007010+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:58:54.007035+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:58:54.007046+00:00", "trade", 12.08, 58.0]
["2026-09-08T18:58:54.007521+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:58:54.007581+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:58:54.008022+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:58:54.027308+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:58:54.027824+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:58:54.028265+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:58:54.032295+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:58:54.049821+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:58:54.049916+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:58:54.050237+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:58:54.050378+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:58:54.050433+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:58:54.051275+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:58:54.152079+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:58:54.279338+00:00", "trade", 12.09, 4.0]
["2026-09-08T18:58:55.278838+00:00", "trade", 12.1253, 100.0]
["2026-09-08T18:58:57.490794+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:58:57.560525+00:00", "trade", 12.0885, 1.0]
["2026-09-08T18:59:00.009936+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:59:00.665482+00:00", "trade", 12.085, 1.0]
["2026-09-08T18:59:00.666787+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:59:02.918037+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:59:02.957466+00:00", "trade", 12.1253, 100.0]
["2026-09-08T18:59:07.435775+00:00", "trade", 12.085, 1.0]
["2026-09-08T18:59:07.436560+00:00", "trade", 12.085, 2.0]
["2026-09-08T18:59:07.436578+00:00", "trade", 12.085, 1.0]
["2026-09-08T18:59:07.816032+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:59:08.767316+00:00", "trade", 12.0768, 1.0]
["2026-09-08T18:59:08.946283+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:59:09.057683+00:00", "trade", 12.1246, 18.0]
["2026-09-08T18:59:09.356861+00:00", "trade", 12.1246, 100.0]
["2026-09-08T18:59:09.362131+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:59:10.342241+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:59:12.932740+00:00", "trade", 12.0862, 13.0]
["2026-09-08T18:59:14.498209+00:00", "trade", 12.085, 1.0]
["2026-09-08T18:59:14.680975+00:00", "trade", 12.085, 1.0]
["2026-09-08T18:59:17.740088+00:00", "trade", 12.1237, 36.0]
["2026-09-08T18:59:19.751706+00:00", "trade", 12.0859, 4.0]
["2026-09-08T18:59:20.439206+00:00", "trade", 12.1237, 10.0]
["2026-09-08T18:59:21.300724+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:59:22.636110+00:00", "trade", 12.085, 1.0]
["2026-09-08T18:59:22.681054+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:59:22.681104+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:59:22.681931+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:59:22.682062+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:59:22.746379+00:00", "trade", 12.085, 1.0]
["2026-09-08T18:59:22.746821+00:00", "trade", 12.085, 75.0]
["2026-09-08T18:59:22.747299+00:00", "trade", 12.085, 24.0]
["2026-09-08T18:59:23.181368+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:59:23.181438+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:59:23.181492+00:00", "trade", 12.1, 4.0]
["2026-09-08T18:59:23.181834+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:59:23.181899+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:59:23.182741+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:59:23.183984+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:59:23.184451+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:59:23.204055+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:59:23.205350+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:59:23.266727+00:00", "trade", 12.09, 6.0]
["2026-09-08T18:59:24.902810+00:00", "trade", 12.08, 40.0]
["2026-09-08T18:59:24.902859+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:59:24.903300+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:59:24.903360+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:59:24.903501+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:59:24.903741+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:59:24.903782+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:59:24.903982+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:59:24.904182+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:59:24.904979+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:59:24.905861+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:59:24.906302+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:59:24.906774+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:59:24.907104+00:00", "quote", 12.08, 12.1]
["2026-09-08T18:59:24.907465+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:59:24.908663+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:59:24.910698+00:00", "trade", 12.09, 100.0]
["2026-09-08T18:59:24.987611+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:59:25.015998+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:59:27.577441+00:00", "trade", 12.1233, 1.0]
["2026-09-08T18:59:27.788562+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:59:27.788612+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:59:28.470297+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:59:28.922180+00:00", "trade", 12.1233, 36.0]
["2026-09-08T18:59:28.985872+00:00", "trade", 12.085, 100.0]
["2026-09-08T18:59:28.987426+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:59:28.987913+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:59:28.987913+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:59:29.210307+00:00", "trade", 12.0946, 9.0]
["2026-09-08T18:59:29.306349+00:00", "trade", 12.1233, 11.0]
["2026-09-08T18:59:30.009957+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:59:36.739955+00:00", "trade", 12.0908, 7.0]
["2026-09-08T18:59:37.056803+00:00", "trade", 12.1229, 100.0]
["2026-09-08T18:59:38.890085+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:59:42.934741+00:00", "trade", 12.088, 16.0]
["2026-09-08T18:59:45.701640+00:00", "trade", 12.0903, 13.0]
["2026-09-08T18:59:45.861593+00:00", "trade", 12.0903, 15.0]
["2026-09-08T18:59:45.867938+00:00", "trade", 12.0903, 3.0]
["2026-09-08T18:59:48.992930+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:59:49.002854+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:59:49.025280+00:00", "trade", 12.085, 64.0]
["2026-09-08T18:59:49.026580+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:59:49.591488+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:59:49.753704+00:00", "trade", 12.0879, 7.0]
["2026-09-08T18:59:50.056142+00:00", "quote", 12.07, 12.1]
["2026-09-08T18:59:52.698837+00:00", "trade", 12.1227, 100.0]
["2026-09-08T18:59:58.560882+00:00", "trade", 12.1227, 34.0]
["2026-09-08T18:59:58.562066+00:00", "trade", 12.085, 2.0]
["2026-09-08T19:00:00.009984+00:00", "quote", 12.07, 12.1]
["2026-09-08T19:00:00.236040+00:00", "quote", 12.07, 12.1]
["2026-09-08T19:00:03.641384+00:00", "trade", 12.1227, 13.0]
["2026-09-08T19:00:04.519113+00:00", "trade", 12.093, 4.0]
["2026-09-08T19:00:06.116840+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:00:06.145504+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:00:07.565926+00:00", "trade", 12.1226, 15.0]
["2026-09-08T19:00:07.686581+00:00", "quote", 12.07, 12.1]
["2026-09-08T19:00:07.705882+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:00:08.709262+00:00", "quote", 12.07, 12.1]
["2026-09-08T19:00:11.181452+00:00", "trade", 12.1, 3.0]
["2026-09-08T19:00:11.181743+00:00", "quote", 12.07, 12.1]
["2026-09-08T19:00:11.182892+00:00", "trade", 12.0917, 8.0]
["2026-09-08T19:00:11.185325+00:00", "trade", 12.085, 300.0]
["2026-09-08T19:00:11.843544+00:00", "trade", 12.1224, 12.0]
["2026-09-08T19:00:12.936735+00:00", "trade", 12.0854, 17.0]
["2026-09-08T19:00:13.622974+00:00", "quote", 12.07, 12.1]
["2026-09-08T19:00:13.872898+00:00", "quote", 12.07, 12.1]
["2026-09-08T19:00:16.750949+00:00", "trade", 12.1, 1.0]
["2026-09-08T19:00:18.105533+00:00", "trade", 12.1224, 11.0]
["2026-09-08T19:00:18.687633+00:00", "trade", 12.1224, 100.0]
["2026-09-08T19:00:19.062215+00:00", "trade", 12.1224, 100.0]
["2026-09-08T19:00:19.755702+00:00", "trade", 12.0852, 6.0]
["2026-09-08T19:00:20.212328+00:00", "trade", 12.085, 9.0]
["2026-09-08T19:00:20.356921+00:00", "trade", 12.092, 1.0]
["2026-09-08T19:00:20.407693+00:00", "trade", 12.1, 1.0]
["2026-09-08T19:00:20.609683+00:00", "trade", 12.085, 2.0]
["2026-09-08T19:00:21.104905+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:00:21.104966+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:00:21.104996+00:00", "trade", 12.1, 58.0]
["2026-09-08T19:00:21.105417+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:00:21.105833+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:00:21.105878+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:00:21.105888+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:00:21.106329+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:00:21.108970+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:00:21.117678+00:00", "trade", 12.1, 32.0]
["2026-09-08T19:00:23.228655+00:00", "trade", 12.09, 95.0]
["2026-09-08T19:00:23.245309+00:00", "trade", 12.1224, 13.0]
["2026-09-08T19:00:23.369026+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:00:23.369026+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:00:23.369502+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:00:24.779835+00:00", "trade", 12.1222, 43.0]
["2026-09-08T19:00:24.780922+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:00:25.156644+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:00:25.156880+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:00:25.160283+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:00:28.058942+00:00", "trade", 12.1, 6.0]
["2026-09-08T19:00:28.860665+00:00", "trade", 12.1222, 13.0]
["2026-09-08T19:00:30.010009+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:00:34.642352+00:00", "trade", 12.09, 1.0]
["2026-09-08T19:00:34.647570+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:00:36.307470+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:00:36.333837+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:00:36.384007+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:00:36.440711+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:00:37.267416+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:00:37.270744+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:00:37.874770+00:00", "trade", 12.122, 100.0]
["2026-09-08T19:00:39.673805+00:00", "trade", 12.0925, 12.0]
["2026-09-08T19:00:39.675123+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:00:39.715024+00:00", "trade", 12.09, 13.0]
["2026-09-08T19:00:40.097437+00:00", "trade", 12.122, 28.0]
["2026-09-08T19:00:40.098499+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:00:40.112508+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:00:41.378998+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:00:42.410694+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:00:42.938739+00:00", "trade", 12.0941, 6.0]
["2026-09-08T19:00:45.021730+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:00:46.472479+00:00", "trade", 12.122, 10.0]
["2026-09-08T19:00:47.324512+00:00", "trade", 12.0935, 13.0]
["2026-09-08T19:00:47.867107+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:00:47.867773+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:00:47.868465+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:00:47.881198+00:00", "trade", 12.09, 74.0]
["2026-09-08T19:00:47.882468+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:00:48.555638+00:00", "trade", 12.09, 1.0]
["2026-09-08T19:00:48.556357+00:00", "trade", 12.09, 10.0]
["2026-09-08T19:00:48.556393+00:00", "trade", 12.09, 10.0]
["2026-09-08T19:00:48.556393+00:00", "trade", 12.09, 1.0]
["2026-09-08T19:00:48.646538+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:00:48.652239+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:00:48.652904+00:00", "trade", 12.09, 200.0]
["2026-09-08T19:00:48.654435+00:00", "trade", 12.09, 300.0]
["2026-09-08T19:00:48.655208+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:00:48.655716+00:00", "trade", 12.0901, 22.0]
["2026-09-08T19:00:48.676631+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:00:48.692352+00:00", "trade", 12.09, 200.0]
["2026-09-08T19:00:48.712945+00:00", "trade", 12.09, 300.0]
["2026-09-08T19:00:48.713489+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:00:48.714220+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:00:48.746300+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:00:48.747575+00:00", "trade", 12.09, 22.0]
["2026-09-08T19:00:48.747835+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:00:48.878768+00:00", "trade", 12.09, 10.0]
["2026-09-08T19:00:48.893392+00:00", "trade", 12.09, 10.0]
["2026-09-08T19:00:48.893548+00:00", "trade", 12.09, 10.0]
["2026-09-08T19:00:49.170599+00:00", "trade", 12.09, 1.0]
["2026-09-08T19:00:49.276222+00:00", "trade", 12.09, 1.0]
["2026-09-08T19:00:49.339412+00:00", "trade", 12.09, 7.0]
["2026-09-08T19:00:49.386672+00:00", "trade", 12.09, 1.0]
["2026-09-08T19:00:49.491820+00:00", "trade", 12.0913, 11.0]
["2026-09-08T19:00:49.500059+00:00", "trade", 12.0913, 9.0]
["2026-09-08T19:00:49.503488+00:00", "trade", 12.09, 1.0]
["2026-09-08T19:00:49.757703+00:00", "trade", 12.0905, 19.0]
["2026-09-08T19:00:50.566300+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:00:50.566342+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:00:50.566403+00:00", "trade", 12.08, 300.0]
["2026-09-08T19:00:50.566612+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:00:50.567053+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:00:50.567133+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:00:50.567915+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:00:50.568176+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:00:50.568306+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:00:50.568667+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:00:50.568943+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:00:50.568983+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:00:50.569023+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:00:50.569023+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:00:50.569409+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:00:50.569499+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:00:50.573671+00:00", "trade", 12.08, 500.0]
["2026-09-08T19:00:50.574946+00:00", "trade", 12.0806, 25.0]
["2026-09-08T19:00:51.560148+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:00:51.560670+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:00:51.560705+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:00:51.571420+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:00:52.957051+00:00", "trade", 12.085, 1.0]
["2026-09-08T19:00:54.115043+00:00", "trade", 12.085, 1.0]
["2026-09-08T19:00:55.079618+00:00", "trade", 12.1202, 3.0]
["2026-09-08T19:00:58.233157+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:00:58.722337+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:01:00.010031+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:03.316433+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:01:03.316959+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:01:03.316959+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:01:03.316969+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:01:03.317445+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:01:03.363790+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:03.364622+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:05.341154+00:00", "trade", 12.085, 1.0]
["2026-09-08T19:01:07.179399+00:00", "trade", 12.08, 75.0]
["2026-09-08T19:01:07.186570+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:07.287560+00:00", "trade", 12.08, 75.0]
["2026-09-08T19:01:07.289449+00:00", "trade", 12.08, 38.0]
["2026-09-08T19:01:07.289494+00:00", "trade", 12.08, 38.0]
["2026-09-08T19:01:07.295448+00:00", "trade", 12.08, 24.0]
["2026-09-08T19:01:07.354006+00:00", "trade", 12.08, 38.0]
["2026-09-08T19:01:09.216157+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:01:09.324505+00:00", "trade", 12.085, 1.0]
["2026-09-08T19:01:09.603652+00:00", "trade", 12.0886, 5.0]
["2026-09-08T19:01:09.717400+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:10.042016+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:10.042041+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:10.049855+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:10.142751+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:11.369401+00:00", "trade", 12.085, 10.0]
["2026-09-08T19:01:15.195383+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:15.195408+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:15.196283+00:00", "trade", 12.08, 75.0]
["2026-09-08T19:01:15.201272+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:15.298849+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:15.306107+00:00", "trade", 12.08, 75.0]
["2026-09-08T19:01:15.393618+00:00", "trade", 12.08, 75.0]
["2026-09-08T19:01:15.494526+00:00", "trade", 12.08, 75.0]
["2026-09-08T19:01:15.593921+00:00", "trade", 12.08, 75.0]
["2026-09-08T19:01:15.595203+00:00", "trade", 12.0813, 21.0]
["2026-09-08T19:01:15.694345+00:00", "trade", 12.08, 75.0]
["2026-09-08T19:01:15.793623+00:00", "trade", 12.08, 75.0]
["2026-09-08T19:01:15.894110+00:00", "trade", 12.08, 75.0]
["2026-09-08T19:01:16.012207+00:00", "trade", 12.085, 1.0]
["2026-09-08T19:01:16.522739+00:00", "trade", 12.08, 75.0]
["2026-09-08T19:01:16.523987+00:00", "trade", 12.0805, 20.0]
["2026-09-08T19:01:17.128727+00:00", "trade", 12.08, 75.0]
["2026-09-08T19:01:17.201561+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:17.202042+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:17.395458+00:00", "trade", 12.085, 138.0]
["2026-09-08T19:01:18.334434+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:18.334970+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:18.775774+00:00", "trade", 12.085, 30.0]
["2026-09-08T19:01:19.015480+00:00", "trade", 12.0862, 19.0]
["2026-09-08T19:01:20.217764+00:00", "trade", 12.0871, 5.0]
["2026-09-08T19:01:20.381473+00:00", "trade", 12.085, 1.0]
["2026-09-08T19:01:21.143940+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:21.143966+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:21.153794+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:21.246439+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:21.940862+00:00", "trade", 12.1195, 100.0]
["2026-09-08T19:01:21.948509+00:00", "trade", 12.1195, 60.0]
["2026-09-08T19:01:22.741202+00:00", "trade", 12.0902, 2.0]
["2026-09-08T19:01:23.165541+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:01:23.165541+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:01:23.165586+00:00", "trade", 12.08, 10.0]
["2026-09-08T19:01:23.165589+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:01:23.165595+00:00", "trade", 12.08, 90.0]
["2026-09-08T19:01:23.165598+00:00", "trade", 12.08, 75.0]
["2026-09-08T19:01:23.165620+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:23.165631+00:00", "trade", 12.08, 10.0]
["2026-09-08T19:01:23.165643+00:00", "trade", 12.08, 21.0]
["2026-09-08T19:01:23.165665+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:23.165742+00:00", "trade", 12.08, 45.0]
["2026-09-08T19:01:23.165785+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:01:23.165790+00:00", "trade", 12.08, 90.0]
["2026-09-08T19:01:23.165901+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:23.165923+00:00", "trade", 12.08, 75.0]
["2026-09-08T19:01:23.165956+00:00", "trade", 12.08, 90.0]
["2026-09-08T19:01:23.165956+00:00", "trade", 12.08, 20.0]
["2026-09-08T19:01:23.166055+00:00", "trade", 12.08, 5.0]
["2026-09-08T19:01:23.166422+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:23.166497+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:23.166582+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:23.166738+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:23.166778+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:23.166882+00:00", "trade", 12.0811, 21.0]
["2026-09-08T19:01:23.166978+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:23.167098+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:23.167098+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:23.167580+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:23.167700+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:23.168021+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:23.168067+00:00", "trade", 12.075, 5.0]
["2026-09-08T19:01:23.168261+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:23.168737+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:23.170862+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:23.171218+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:23.253669+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:23.273015+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:24.041724+00:00", "trade", 12.0852, 2.0]
["2026-09-08T19:01:24.254854+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:25.210099+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:26.016235+00:00", "trade", 12.075, 75.0]
["2026-09-08T19:01:26.016271+00:00", "trade", 12.075, 75.0]
["2026-09-08T19:01:26.052176+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:01:26.061910+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:01:26.063191+00:00", "trade", 12.078, 21.0]
["2026-09-08T19:01:26.066346+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:01:26.068216+00:00", "trade", 12.075, 300.0]
["2026-09-08T19:01:26.073509+00:00", "trade", 12.075, 300.0]
["2026-09-08T19:01:26.083228+00:00", "trade", 12.075, 1300.0]
["2026-09-08T19:01:26.084506+00:00", "trade", 12.075, 48.0]
["2026-09-08T19:01:26.084536+00:00", "trade", 12.0769, 31.0]
["2026-09-08T19:01:26.086764+00:00", "trade", 12.075, 1300.0]
["2026-09-08T19:01:26.088039+00:00", "trade", 12.075, 31.0]
["2026-09-08T19:01:26.090911+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:01:26.096128+00:00", "trade", 12.0775, 300.0]
["2026-09-08T19:01:26.127746+00:00", "trade", 12.075, 300.0]
["2026-09-08T19:01:26.239918+00:00", "trade", 12.0851, 100.0]
["2026-09-08T19:01:26.426103+00:00", "trade", 12.075, 10.0]
["2026-09-08T19:01:27.317246+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:27.387141+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:01:27.459294+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:27.460086+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:27.460652+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:27.460823+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:27.461133+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:27.484940+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:27.485261+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:01:27.485747+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:01:27.485747+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:01:27.485785+00:00", "trade", 12.08, 6.0]
["2026-09-08T19:01:27.487096+00:00", "trade", 12.076, 20.0]
["2026-09-08T19:01:28.164549+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:01:28.165797+00:00", "trade", 12.0756, 20.0]
["2026-09-08T19:01:29.061290+00:00", "trade", 12.08, 44.0]
["2026-09-08T19:01:29.061290+00:00", "trade", 12.08, 5.0]
["2026-09-08T19:01:29.061292+00:00", "trade", 12.08, 51.0]
["2026-09-08T19:01:29.061307+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:29.061758+00:00", "trade", 12.08, 151.0]
["2026-09-08T19:01:29.062615+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:29.062708+00:00", "trade", 12.08, 75.0]
["2026-09-08T19:01:29.068128+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:01:29.068384+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:29.068739+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:29.069175+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:29.070055+00:00", "trade", 12.075, 600.0]
["2026-09-08T19:01:29.071333+00:00", "trade", 12.0771, 25.0]
["2026-09-08T19:01:29.075296+00:00", "trade", 12.08, 200.0]
["2026-09-08T19:01:29.107592+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:29.175979+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:29.176931+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:29.940807+00:00", "trade", 12.0812, 12.0]
["2026-09-08T19:01:30.010056+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:30.860324+00:00", "trade", 12.0801, 4.0]
["2026-09-08T19:01:31.500127+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:32.679419+00:00", "trade", 12.08, 17.0]
["2026-09-08T19:01:32.679470+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:32.680392+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:32.683134+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:33.355522+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:33.355547+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:33.356724+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:33.357812+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:33.358253+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:33.595562+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:34.066291+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:01:39.988547+00:00", "trade", 12.0846, 3.0]
["2026-09-08T19:01:39.990846+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:40.998609+00:00", "trade", 12.1146, 100.0]
["2026-09-08T19:01:42.260775+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:42.370095+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:42.810496+00:00", "trade", 12.0811, 12.0]
["2026-09-08T19:01:47.520310+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:01:47.520310+00:00", "trade", 12.08, 1.0]
["2026-09-08T19:01:47.520310+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.520322+00:00", "trade", 12.08, 75.0]
["2026-09-08T19:01:47.520343+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:01:47.520343+00:00", "trade", 12.08, 25.0]
["2026-09-08T19:01:47.520364+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:01:47.520373+00:00", "trade", 12.075, 600.0]
["2026-09-08T19:01:47.520394+00:00", "trade", 12.075, 1000.0]
["2026-09-08T19:01:47.520475+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.520547+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:01:47.520550+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.520563+00:00", "trade", 12.08, 151.0]
["2026-09-08T19:01:47.520568+00:00", "trade", 12.08, 11.0]
["2026-09-08T19:01:47.520568+00:00", "trade", 12.08, 20.0]
["2026-09-08T19:01:47.520592+00:00", "trade", 12.08, 87.0]
["2026-09-08T19:01:47.520601+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.520604+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:01:47.520701+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.520833+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:01:47.520911+00:00", "trade", 12.08, 29.0]
["2026-09-08T19:01:47.520920+00:00", "trade", 12.08, 20.0]
["2026-09-08T19:01:47.520962+00:00", "trade", 12.075, 400.0]
["2026-09-08T19:01:47.520998+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:01:47.520998+00:00", "trade", 12.08, 120.0]
["2026-09-08T19:01:47.521010+00:00", "trade", 12.08, 30.0]
["2026-09-08T19:01:47.521040+00:00", "trade", 12.08, 800.0]
["2026-09-08T19:01:47.521167+00:00", "trade", 12.075, 600.0]
["2026-09-08T19:01:47.521217+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.521257+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:01:47.521257+00:00", "trade", 12.08, 14.0]
["2026-09-08T19:01:47.521297+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.521660+00:00", "trade", 12.077, 32.0]
["2026-09-08T19:01:47.521690+00:00", "trade", 12.0769, 20.0]
["2026-09-08T19:01:47.521789+00:00", "trade", 12.075, 24.0]
["2026-09-08T19:01:47.521854+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.522234+00:00", "trade", 12.078, 24.0]
["2026-09-08T19:01:47.522264+00:00", "trade", 12.0769, 20.0]
["2026-09-08T19:01:47.522352+00:00", "trade", 12.08, 25.0]
["2026-09-08T19:01:47.522696+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.535488+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:01:47.535488+00:00", "trade", 12.07, 600.0]
["2026-09-08T19:01:47.535491+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.535493+00:00", "trade", 12.07, 90.0]
["2026-09-08T19:01:47.535493+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:01:47.535493+00:00", "trade", 12.07, 40.0]
["2026-09-08T19:01:47.535571+00:00", "trade", 12.07, 5.0]
["2026-09-08T19:01:47.535941+00:00", "trade", 12.075, 1.0]
["2026-09-08T19:01:47.535947+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:01:47.535995+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:01:47.536163+00:00", "trade", 12.07, 29.0]
["2026-09-08T19:01:47.536172+00:00", "trade", 12.07, 19.0]
["2026-09-08T19:01:47.536224+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:01:47.536224+00:00", "trade", 12.07, 60.0]
["2026-09-08T19:01:47.536227+00:00", "trade", 12.07, 88.0]
["2026-09-08T19:01:47.536245+00:00", "trade", 12.07, 24.0]
["2026-09-08T19:01:47.536245+00:00", "trade", 12.07, 140.0]
["2026-09-08T19:01:47.536253+00:00", "quote", 12.07, 12.07]
["2026-09-08T19:01:47.536254+00:00", "trade", 12.08, 45.0]
["2026-09-08T19:01:47.536257+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:01:47.536263+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:01:47.536264+00:00", "trade", 12.08, 25.0]
["2026-09-08T19:01:47.536266+00:00", "trade", 12.08, 97.0]
["2026-09-08T19:01:47.536269+00:00", "trade", 12.07, 19.0]
["2026-09-08T19:01:47.536284+00:00", "trade", 12.07, 150.0]
["2026-09-08T19:01:47.536320+00:00", "trade", 12.065, 500.0]
["2026-09-08T19:01:47.536335+00:00", "trade", 12.07, 131.0]
["2026-09-08T19:01:47.536356+00:00", "trade", 12.065, 600.0]
["2026-09-08T19:01:47.536362+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:01:47.536366+00:00", "trade", 12.07, 18.0]
["2026-09-08T19:01:47.536366+00:00", "trade", 12.07, 57.0]
["2026-09-08T19:01:47.536387+00:00", "trade", 12.07, 5.0]
["2026-09-08T19:01:47.536387+00:00", "trade", 12.07, 70.0]
["2026-09-08T19:01:47.536388+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:01:47.536407+00:00", "trade", 12.07, 23.0]
["2026-09-08T19:01:47.536425+00:00", "trade", 12.07, 30.0]
["2026-09-08T19:01:47.536425+00:00", "trade", 12.07, 75.0]
["2026-09-08T19:01:47.536428+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.536453+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.536453+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.536461+00:00", "trade", 12.07, 1.0]
["2026-09-08T19:01:47.536474+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.536478+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.536497+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:01:47.536509+00:00", "trade", 12.08, 1.0]
["2026-09-08T19:01:47.536519+00:00", "trade", 12.08, 103.0]
["2026-09-08T19:01:47.536521+00:00", "trade", 12.08, 14.0]
["2026-09-08T19:01:47.536524+00:00", "trade", 12.08, 1.0]
["2026-09-08T19:01:47.536528+00:00", "trade", 12.08, 44.0]
["2026-09-08T19:01:47.536528+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:01:47.536528+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.536530+00:00", "trade", 12.08, 11.0]
["2026-09-08T19:01:47.536534+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.536539+00:00", "trade", 12.075, 200.0]
["2026-09-08T19:01:47.536544+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.536549+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.536563+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:01:47.536574+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.536584+00:00", "quote", 12.07, 12.07]
["2026-09-08T19:01:47.536584+00:00", "quote", 12.07, 12.07]
["2026-09-08T19:01:47.536605+00:00", "trade", 12.075, 1.0]
["2026-09-08T19:01:47.536659+00:00", "quote", 12.07, 12.07]
["2026-09-08T19:01:47.536659+00:00", "quote", 12.07, 12.07]
["2026-09-08T19:01:47.536726+00:00", "trade", 12.07, 31.0]
["2026-09-08T19:01:47.536765+00:00", "trade", 12.0751, 20.0]
["2026-09-08T19:01:47.536804+00:00", "trade", 12.07, 69.0]
["2026-09-08T19:01:47.536819+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.536832+00:00", "trade", 12.07, 20.0]
["2026-09-08T19:01:47.536834+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.536850+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.536850+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.536854+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.536855+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:01:47.536864+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.536864+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.536900+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.536900+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.536905+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.536905+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.536905+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.536909+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.536909+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.536939+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.536944+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.536972+00:00", "trade", 12.08, 84.0]
["2026-09-08T19:01:47.536980+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.536980+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.536987+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:01:47.537000+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.537005+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:01:47.537009+00:00", "trade", 12.08, 16.0]
["2026-09-08T19:01:47.537009+00:00", "trade", 12.08, 300.0]
["2026-09-08T19:01:47.537011+00:00", "trade", 12.08, 200.0]
["2026-09-08T19:01:47.537020+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.537055+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.537060+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.537078+00:00", "trade", 12.07, 800.0]
["2026-09-08T19:01:47.537087+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:01:47.537093+00:00", "trade", 12.08, 41.0]
["2026-09-08T19:01:47.537096+00:00", "trade", 12.08, 143.0]
["2026-09-08T19:01:47.537099+00:00", "trade", 12.08, 187.0]
["2026-09-08T19:01:47.537099+00:00", "trade", 12.08, 29.0]
["2026-09-08T19:01:47.537140+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.537290+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.537300+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.537340+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.537380+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.537461+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.537461+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.537501+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.537532+00:00", "trade", 12.075, 600.0]
["2026-09-08T19:01:47.537541+00:00", "trade", 12.072, 20.0]
["2026-09-08T19:01:47.537604+00:00", "trade", 12.0683, 22.0]
["2026-09-08T19:01:47.537667+00:00", "trade", 12.0665, 20.0]
["2026-09-08T19:01:47.537673+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:01:47.537781+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.537822+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.537942+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.537982+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.537998+00:00", "trade", 12.0757, 20.0]
["2026-09-08T19:01:47.538017+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.538097+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.538106+00:00", "trade", 12.08, 38.0]
["2026-09-08T19:01:47.538121+00:00", "trade", 12.075, 7.0]
["2026-09-08T19:01:47.538136+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:01:47.538292+00:00", "trade", 12.0788, 23.0]
["2026-09-08T19:01:47.538350+00:00", "trade", 12.0711, 22.0]
["2026-09-08T19:01:47.538498+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.538795+00:00", "trade", 12.077, 24.0]
["2026-09-08T19:01:47.538899+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.538939+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.545648+00:00", "trade", 12.08, 7.0]
["2026-09-08T19:01:47.545654+00:00", "trade", 12.08, 16.0]
["2026-09-08T19:01:47.545955+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:01:47.545970+00:00", "trade", 12.08, 84.0]
["2026-09-08T19:01:47.546015+00:00", "trade", 12.08, 7.0]
["2026-09-08T19:01:47.546027+00:00", "trade", 12.08, 56.0]
["2026-09-08T19:01:47.546129+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:01:47.546138+00:00", "trade", 12.075, 645.0]
["2026-09-08T19:01:47.546151+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.546153+00:00", "trade", 12.08, 150.0]
["2026-09-08T19:01:47.546161+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:01:47.546162+00:00", "trade", 12.075, 155.0]
["2026-09-08T19:01:47.546165+00:00", "trade", 12.08, 315.0]
["2026-09-08T19:01:47.546166+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:01:47.546168+00:00", "trade", 12.08, 180.0]
["2026-09-08T19:01:47.546206+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:47.546217+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:47.546221+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:47.546252+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:47.546312+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:47.546317+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:47.546317+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:47.546357+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:47.546422+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:47.546571+00:00", "trade", 12.075, 7.0]
["2026-09-08T19:01:47.546631+00:00", "trade", 12.075, 56.0]
["2026-09-08T19:01:47.546743+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:47.546903+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:47.546983+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:47.547224+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:47.547455+00:00", "trade", 12.0762, 30.0]
["2026-09-08T19:01:47.547675+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:47.547894+00:00", "trade", 12.0787, 21.0]
["2026-09-08T19:01:47.548221+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:47.552707+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:47.552928+00:00", "trade", 12.08, 500.0]
["2026-09-08T19:01:47.553945+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:47.559851+00:00", "trade", 12.07, 170.0]
["2026-09-08T19:01:47.569833+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:47.570309+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:47.570389+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:47.570775+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:47.577015+00:00", "trade", 12.085, 600.0]
["2026-09-08T19:01:47.577142+00:00", "trade", 12.09, 300.0]
["2026-09-08T19:01:47.577203+00:00", "trade", 12.09, 112.0]
["2026-09-08T19:01:47.577485+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:01:47.577693+00:00", "trade", 12.09, 50.0]
["2026-09-08T19:01:47.577693+00:00", "trade", 12.09, 18.0]
["2026-09-08T19:01:47.577698+00:00", "trade", 12.09, 200.0]
["2026-09-08T19:01:47.577698+00:00", "trade", 12.09, 260.0]
["2026-09-08T19:01:47.577711+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:47.577716+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:47.577716+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:47.577716+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:47.577716+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:47.577722+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:47.577722+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:47.577726+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:47.577731+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:01:47.577847+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:01:47.578026+00:00", "trade", 12.085, 590.0]
["2026-09-08T19:01:47.578062+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:01:47.578089+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:01:47.578157+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:01:47.578197+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:01:47.578202+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.578202+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.578290+00:00", "trade", 12.081, 30.0]
["2026-09-08T19:01:47.578486+00:00", "trade", 12.09, 624.0]
["2026-09-08T19:01:47.578794+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.578799+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.578874+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.578988+00:00", "trade", 12.09, 25.0]
["2026-09-08T19:01:47.579034+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.579075+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.579115+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.579129+00:00", "trade", 12.095, 10.0]
["2026-09-08T19:01:47.579184+00:00", "trade", 12.09, 5.0]
["2026-09-08T19:01:47.579636+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.579755+00:00", "trade", 12.0878, 32.0]
["2026-09-08T19:01:47.582352+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.582593+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.609161+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.674707+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.678060+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.678345+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:01:47.679669+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.680058+00:00", "trade", 12.09, 61.0]
["2026-09-08T19:01:47.681553+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.681569+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:01:47.681572+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:01:47.681574+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:01:47.681578+00:00", "trade", 12.1, 20.0]
["2026-09-08T19:01:47.681598+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.681623+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.681652+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:01:47.681655+00:00", "trade", 12.1, 56.0]
["2026-09-08T19:01:47.681668+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.681688+00:00", "trade", 12.1, 175.0]
["2026-09-08T19:01:47.681700+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:01:47.681703+00:00", "trade", 12.1, 300.0]
["2026-09-08T19:01:47.681703+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.681718+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.681754+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.681787+00:00", "trade", 12.1, 27.0]
["2026-09-08T19:01:47.681800+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:01:47.681803+00:00", "trade", 12.1, 75.0]
["2026-09-08T19:01:47.681804+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.681809+00:00", "trade", 12.1, 44.0]
["2026-09-08T19:01:47.681809+00:00", "trade", 12.1, 20.0]
["2026-09-08T19:01:47.681827+00:00", "trade", 12.1, 91.0]
["2026-09-08T19:01:47.681833+00:00", "trade", 12.1, 115.0]
["2026-09-08T19:01:47.681833+00:00", "trade", 12.1, 87.0]
["2026-09-08T19:01:47.681834+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.681834+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.681839+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.681863+00:00", "trade", 12.1, 25.0]
["2026-09-08T19:01:47.681965+00:00", "trade", 12.1, 5.0]
["2026-09-08T19:01:47.682013+00:00", "trade", 12.095, 88.0]
["2026-09-08T19:01:47.682013+00:00", "trade", 12.1, 142.0]
["2026-09-08T19:01:47.682017+00:00", "trade", 12.095, 85.0]
["2026-09-08T19:01:47.682049+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.682091+00:00", "trade", 12.1, 44.0]
["2026-09-08T19:01:47.682100+00:00", "trade", 12.1, 2.0]
["2026-09-08T19:01:47.682105+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:01:47.682118+00:00", "trade", 12.1, 22.0]
["2026-09-08T19:01:47.682119+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:01:47.682133+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:01:47.682160+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.682175+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.682196+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:01:47.682295+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.682305+00:00", "trade", 12.1, 64.0]
["2026-09-08T19:01:47.682308+00:00", "trade", 12.1, 57.0]
["2026-09-08T19:01:47.682385+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:01:47.682407+00:00", "trade", 12.0768, 2.0]
["2026-09-08T19:01:47.682614+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:01:47.682654+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:01:47.682666+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.682831+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.682906+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.682975+00:00", "trade", 12.0985, 20.0]
["2026-09-08T19:01:47.682987+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.683117+00:00", "trade", 12.1, 21.0]
["2026-09-08T19:01:47.683147+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.683187+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.683187+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.683267+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.683428+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.683668+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.683880+00:00", "trade", 12.0983, 20.0]
["2026-09-08T19:01:47.683909+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.683949+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.684109+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.684289+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:01:47.692354+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.695644+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:01:47.701481+00:00", "trade", 12.1, 38.0]
["2026-09-08T19:01:47.714352+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:01:47.722694+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:01:47.724510+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:01:47.749193+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:01:47.767365+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:01:47.768673+00:00", "trade", 12.0994, 20.0]
["2026-09-08T19:01:47.782578+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.782658+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:01:47.783019+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:01:47.783019+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:01:47.783060+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:01:47.783060+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:01:47.783064+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:01:47.783099+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.783380+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:01:47.783581+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.783661+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.783661+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.783861+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:01:47.784102+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.784182+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.784182+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.784423+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:01:47.784698+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.784743+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.784743+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.784859+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:01:47.785179+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.785260+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.785260+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.785460+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:01:47.785741+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.785781+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:01:47.785821+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.785861+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:01:47.786222+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.786543+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:01:47.786703+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.786723+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:01:47.787184+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.787219+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.787224+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.787395+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:01:47.787425+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.787500+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:01:47.788181+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:01:47.788222+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:01:47.788663+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:01:47.788668+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:01:47.788743+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:01:47.788743+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:01:47.789219+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:01:47.789219+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:01:47.789906+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:01:47.790382+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:01:47.796543+00:00", "trade", 12.09, 6.0]
["2026-09-08T19:01:47.878253+00:00", "trade", 12.09, 12410.0]
["2026-09-08T19:01:47.879531+00:00", "trade", 12.09, 298.0]
["2026-09-08T19:01:47.889086+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:01:47.948232+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.948312+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.948323+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:01:47.948597+00:00", "trade", 12.1, 13.0]
["2026-09-08T19:01:47.948663+00:00", "trade", 12.1, 87.0]
["2026-09-08T19:01:47.948663+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:01:47.948747+00:00", "trade", 12.1, 27.0]
["2026-09-08T19:01:47.948750+00:00", "trade", 12.1, 2.0]
["2026-09-08T19:01:47.948753+00:00", "trade", 12.1, 22.0]
["2026-09-08T19:01:47.948813+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.948818+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:01:47.948834+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:01:47.948838+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:01:47.948863+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:01:47.948873+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:01:47.948919+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:01:47.948989+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:01:47.949119+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:01:47.949141+00:00", "trade", 12.1, 7.0]
["2026-09-08T19:01:47.949141+00:00", "trade", 12.1, 50.0]
["2026-09-08T19:01:47.949219+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:47.949274+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:47.949836+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:47.949836+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:47.949876+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:47.949996+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:47.950031+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:47.950116+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:47.953755+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:48.001213+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:01:48.001574+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:01:48.046505+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:01:48.103786+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:01:48.367390+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:01:48.367408+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:01:48.367639+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:48.367669+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:48.367769+00:00", "trade", 12.11, 3.0]
["2026-09-08T19:01:48.367835+00:00", "trade", 12.11, 97.0]
["2026-09-08T19:01:48.367874+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:48.367929+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:48.368250+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:48.368330+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:48.368450+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:48.368691+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:48.371591+00:00", "trade", 12.11, 11.0]
["2026-09-08T19:01:48.448285+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:01:48.448451+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:48.448453+00:00", "trade", 12.11, 89.0]
["2026-09-08T19:01:48.448559+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:01:48.448983+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:01:48.448992+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:48.449017+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:48.449022+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:01:48.449178+00:00", "trade", 12.11, 21.0]
["2026-09-08T19:01:48.449178+00:00", "trade", 12.11, 18.0]
["2026-09-08T19:01:48.449181+00:00", "trade", 12.11, 14.0]
["2026-09-08T19:01:48.449478+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:48.449518+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:48.449533+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:48.449578+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:48.449581+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:01:48.449584+00:00", "trade", 12.11, 7.0]
["2026-09-08T19:01:48.449605+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:01:48.449608+00:00", "trade", 12.11, 75.0]
["2026-09-08T19:01:48.449641+00:00", "trade", 12.11, 25.0]
["2026-09-08T19:01:48.449641+00:00", "trade", 12.11, 50.0]
["2026-09-08T19:01:48.449656+00:00", "trade", 12.11, 50.0]
["2026-09-08T19:01:48.449656+00:00", "trade", 12.11, 18.0]
["2026-09-08T19:01:48.449684+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:48.449724+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:48.449975+00:00", "trade", 12.105, 40.0]
["2026-09-08T19:01:48.450261+00:00", "trade", 12.1066, 22.0]
["2026-09-08T19:01:48.450526+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:48.451077+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:48.451378+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:48.451879+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:48.451879+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:48.451879+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:48.451904+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:48.452054+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:48.452555+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:48.452581+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:48.453067+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:48.453558+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:48.473285+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:48.473766+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:48.474207+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:48.474683+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:48.539547+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:48.798055+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:01:48.798072+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:48.798553+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:48.798553+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:48.798553+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:48.799204+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:49.019663+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:49.390705+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:49.401379+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:01:49.402654+00:00", "trade", 12.1091, 20.0]
["2026-09-08T19:01:49.448502+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:49.736898+00:00", "trade", 12.1071, 48.0]
["2026-09-08T19:01:49.925145+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:49.928438+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:49.928919+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:49.987619+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:50.581615+00:00", "trade", 12.085, 1.0]
["2026-09-08T19:01:50.582648+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:50.582733+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:50.582908+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:50.582983+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:50.583209+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:50.583490+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:50.583530+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:50.583645+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:50.583650+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:50.583891+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:50.584131+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:50.674210+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:50.674235+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:50.787214+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:50.787570+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:50.787595+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:50.787875+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:50.788357+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:50.788517+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:50.788757+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:50.789675+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:53.075818+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:53.076319+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:53.076539+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:53.081942+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:54.368595+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:54.368615+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:54.632933+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:54.792127+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:55.241018+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:55.559631+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:55.910720+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:56.389593+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:56.389628+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:56.390024+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:56.390300+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:56.390450+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:56.390615+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:56.390736+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:56.400107+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:01:56.404991+00:00", "trade", 12.11, 66.0]
["2026-09-08T19:01:56.404994+00:00", "trade", 12.11, 55.0]
["2026-09-08T19:01:56.405000+00:00", "trade", 12.11, 11.0]
["2026-09-08T19:01:56.405003+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:01:56.405003+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:01:56.405006+00:00", "trade", 12.11, 10.0]
["2026-09-08T19:01:56.405210+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:56.405255+00:00", "trade", 12.11, 57.0]
["2026-09-08T19:01:56.405256+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:01:56.405259+00:00", "trade", 12.11, 18.0]
["2026-09-08T19:01:56.405262+00:00", "trade", 12.11, 50.0]
["2026-09-08T19:01:56.405262+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:01:56.405265+00:00", "trade", 12.11, 50.0]
["2026-09-08T19:01:56.405268+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:01:56.405268+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:01:56.405270+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:01:56.405273+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:01:56.405273+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:01:56.405276+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:01:56.405324+00:00", "trade", 12.11, 38.0]
["2026-09-08T19:01:56.405626+00:00", "quote", 12.1, 12.12]
["2026-09-08T19:01:56.405628+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:01:56.405640+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:01:56.405842+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:56.405842+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:56.405907+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:56.406027+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:56.406062+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:56.406142+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:56.406308+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:56.406343+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:56.406343+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:56.406383+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:56.406423+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:56.406423+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:56.406463+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:56.406583+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:56.406590+00:00", "trade", 12.1093, 21.0]
["2026-09-08T19:01:56.407586+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:56.410297+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:56.436129+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:56.436680+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:56.436795+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:56.437271+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:56.437271+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:56.437697+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:56.437697+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:56.437873+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:56.438349+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:56.438384+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:56.438384+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:56.438820+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:56.478990+00:00", "trade", 12.12, 32.0]
["2026-09-08T19:01:56.488258+00:00", "trade", 12.12, 6.0]
["2026-09-08T19:01:56.488325+00:00", "trade", 12.12, 62.0]
["2026-09-08T19:01:56.505619+00:00", "quote", 12.1, 12.12]
["2026-09-08T19:01:56.506055+00:00", "quote", 12.1, 12.12]
["2026-09-08T19:01:56.506135+00:00", "quote", 12.1, 12.12]
["2026-09-08T19:01:56.506135+00:00", "quote", 12.1, 12.12]
["2026-09-08T19:01:56.506165+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:56.506215+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:56.506531+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:56.506636+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:56.506636+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:56.506656+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:56.506957+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:56.506977+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:56.507092+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:58.031099+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:58.228418+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:58.228894+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:58.396873+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:58.397630+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:58.398151+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:58.398151+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:58.398592+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:01:59.091138+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:02:00.010082+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:02:00.061768+00:00", "trade", 12.0851, 6.0]
["2026-09-08T19:02:01.181241+00:00", "trade", 12.0855, 2.0]
["2026-09-08T19:02:02.798459+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:02:02.983584+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:02:03.460477+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:02:05.163001+00:00", "trade", 12.115, 200.0]
["2026-09-08T19:02:05.421402+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:02:05.465935+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:02:05.527849+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:02:05.529127+00:00", "trade", 12.1142, 20.0]
["2026-09-08T19:02:05.549200+00:00", "trade", 12.115, 3.0]
["2026-09-08T19:02:05.550234+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:02:05.572665+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:02:05.617700+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:02:05.690743+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:02:05.744340+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:02:05.790755+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:02:05.837029+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:02:05.863097+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:02:05.893948+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:02:05.971993+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:02:05.986376+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:02:05.987654+00:00", "trade", 12.115, 22.0]
["2026-09-08T19:02:06.045467+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:02:06.094020+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:02:06.134352+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:02:06.177646+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:02:06.232610+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:02:06.273534+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:02:06.290050+00:00", "trade", 12.11, 25.0]
["2026-09-08T19:02:06.293706+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:02:06.293707+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:02:06.293779+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:02:06.294278+00:00", "trade", 12.11, 40.0]
["2026-09-08T19:02:06.294307+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:02:06.294485+00:00", "trade", 12.115, 2.0]
["2026-09-08T19:02:06.294558+00:00", "quote", 12.1, 12.12]
["2026-09-08T19:02:06.294718+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:02:06.294718+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:02:06.294748+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:02:06.294838+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:02:06.294999+00:00", "quote", 12.1, 12.12]
["2026-09-08T19:02:06.295054+00:00", "trade", 12.1136, 20.0]
["2026-09-08T19:02:06.295079+00:00", "quote", 12.1, 12.12]
["2026-09-08T19:02:06.295079+00:00", "quote", 12.1, 12.12]
["2026-09-08T19:02:06.295117+00:00", "trade", 12.11, 20.0]
["2026-09-08T19:02:06.295183+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:02:06.295194+00:00", "quote", 12.1, 12.12]
["2026-09-08T19:02:06.295246+00:00", "trade", 12.11, 17.0]
["2026-09-08T19:02:06.295303+00:00", "trade", 12.11, 38.0]
["2026-09-08T19:02:06.295360+00:00", "trade", 12.11, 38.0]
["2026-09-08T19:02:06.295475+00:00", "quote", 12.1, 12.12]
["2026-09-08T19:02:06.295480+00:00", "quote", 12.1, 12.12]
["2026-09-08T19:02:06.295480+00:00", "quote", 12.1, 12.12]
["2026-09-08T19:02:06.296197+00:00", "quote", 12.1, 12.12]
["2026-09-08T19:02:06.316922+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:02:06.337009+00:00", "quote", 12.1, 12.12]
["2026-09-08T19:02:06.355855+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:02:06.403396+00:00", "quote", 12.1, 12.12]
["2026-09-08T19:02:06.408790+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:02:06.414976+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:02:06.454529+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:02:06.456127+00:00", "quote", 12.1, 12.12]
["2026-09-08T19:02:07.360353+00:00", "trade", 12.11, 31.0]
["2026-09-08T19:02:07.367360+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:02:07.737910+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:02:07.741637+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:02:07.741645+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:02:07.741657+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:02:07.741727+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:02:07.741757+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:02:07.741787+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:02:07.742063+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:02:07.742210+00:00", "trade", 12.1, 7.0]
["2026-09-08T19:02:07.742238+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:02:07.742268+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:02:07.742268+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:02:07.742303+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:02:07.742309+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:02:07.742389+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:02:07.742444+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:02:07.742464+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:02:07.742549+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:02:07.742574+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:02:07.742780+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:02:07.742790+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:02:07.742790+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:02:07.742923+00:00", "trade", 12.1083, 21.0]
["2026-09-08T19:02:07.742945+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:02:07.743070+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:02:07.743346+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:02:07.743386+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:02:07.743587+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:02:07.746629+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:02:07.748468+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:02:07.752720+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:02:07.752894+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:02:07.753279+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:02:07.753336+00:00", "trade", 12.1, 300.0]
["2026-09-08T19:02:07.753340+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:02:07.753340+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:02:07.753350+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:07.753357+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:02:07.753630+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:07.753670+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:02:07.753881+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:02:07.754152+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:02:07.754553+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:02:07.754614+00:00", "trade", 12.1006, 22.0]
["2026-09-08T19:02:07.760818+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:02:07.762476+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:07.762713+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:02:07.762993+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:07.763554+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:07.783847+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:07.784679+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:07.785291+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:07.785391+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:02:07.786403+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:02:07.786960+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:02:07.787085+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:02:07.787561+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:02:07.788002+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:02:07.794648+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:02:07.795124+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:02:07.795555+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:07.795812+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:02:07.796006+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:07.796031+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:07.796046+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:07.796046+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:07.796447+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:07.796562+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:07.797199+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:07.808330+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:07.809047+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:07.826935+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:07.842438+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:02:07.887407+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:02:07.889378+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:07.889553+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:07.890516+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:07.890516+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:07.890551+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:07.902033+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:07.942850+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:07.944454+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:08.255338+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:08.255343+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:08.255553+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:10.111420+00:00", "trade", 12.1, 1.0]
["2026-09-08T19:02:10.630968+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:11.416264+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:11.416525+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:11.417262+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:11.417302+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:11.417302+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:11.417583+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:11.426183+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:11.426624+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:11.468358+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:11.468799+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:11.468839+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:11.468839+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:11.468920+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:11.469356+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:11.469396+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:11.469401+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:11.469436+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:11.469837+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:12.455439+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:12.455920+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:12.455920+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:12.456001+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:12.456001+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:12.456241+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:12.456722+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:12.456722+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:12.456722+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:12.457158+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:13.377795+00:00", "trade", 12.1, 10.0]
["2026-09-08T19:02:13.404447+00:00", "trade", 12.1, 10.0]
["2026-09-08T19:02:13.641919+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:15.143766+00:00", "trade", 12.0869, 15.0]
["2026-09-08T19:02:15.175799+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:15.176285+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:15.176802+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:15.176807+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:15.176837+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:15.176837+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:15.177042+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:15.177563+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:15.177563+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:15.177569+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:15.177604+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:15.178005+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:15.231551+00:00", "trade", 12.1, 191.0]
["2026-09-08T19:02:15.232829+00:00", "trade", 12.1, 22.0]
["2026-09-08T19:02:15.232900+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:15.258991+00:00", "trade", 12.1, 15.0]
["2026-09-08T19:02:15.280736+00:00", "trade", 12.1, 214.0]
["2026-09-08T19:02:15.586856+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:16.496642+00:00", "trade", 12.09, 75.0]
["2026-09-08T19:02:16.496914+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:16.497355+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:16.535726+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:02:16.635103+00:00", "trade", 12.09, 40.0]
["2026-09-08T19:02:16.635408+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:02:16.635433+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:02:16.635799+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:16.635979+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:16.636005+00:00", "trade", 12.09, 75.0]
["2026-09-08T19:02:16.636010+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:16.636080+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:16.636280+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:16.636360+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:16.636360+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:16.636561+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:16.637117+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:16.637117+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:16.637558+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:16.637599+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:16.637599+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:16.637678+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:16.637678+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:16.638080+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:16.638120+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:16.638556+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:16.638876+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:16.639077+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:16.639117+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:16.639157+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:16.639317+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:16.639398+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:16.639587+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:02:16.639598+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:16.639598+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:16.639799+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:16.640079+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:16.640119+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:16.640119+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:16.640159+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:16.640199+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:16.640199+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:16.640215+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:16.640520+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:16.641162+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:16.641197+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:16.641197+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:16.641803+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:16.650604+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:16.651040+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:16.683232+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:16.683237+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:16.684014+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:16.684014+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:16.684495+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:16.706141+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:17.097326+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:17.097747+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:17.098709+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:17.099311+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:17.218469+00:00", "trade", 12.1055, 3.0]
["2026-09-08T19:02:18.372642+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:18.712204+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:18.712665+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:19.393413+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:19.393854+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:21.082843+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:22.109602+00:00", "trade", 12.09, 1.0]
["2026-09-08T19:02:22.217183+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:22.217534+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:22.218050+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:22.218050+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:22.218090+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:22.218291+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:22.219023+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:02:22.282113+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:22.282554+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:22.282594+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:22.282874+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:22.283115+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:22.283155+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:22.283195+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:22.283195+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:22.283315+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:22.283351+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:22.283631+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:22.283751+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:22.284112+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:22.285670+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:02:22.338457+00:00", "trade", 12.0875, 2.0]
["2026-09-08T19:02:22.620101+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:23.185284+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:23.189011+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:02:23.190289+00:00", "trade", 12.0934, 20.0]
["2026-09-08T19:02:23.197265+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:02:23.205301+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:02:23.213212+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:02:23.221624+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:02:23.229676+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:02:23.237748+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:02:23.732785+00:00", "quote", 12.07, 12.1]
["2026-09-08T19:02:23.733066+00:00", "quote", 12.07, 12.1]
["2026-09-08T19:02:23.733186+00:00", "quote", 12.07, 12.1]
["2026-09-08T19:02:23.733266+00:00", "quote", 12.07, 12.1]
["2026-09-08T19:02:23.733342+00:00", "quote", 12.07, 12.1]
["2026-09-08T19:02:23.733427+00:00", "quote", 12.07, 12.11]
["2026-09-08T19:02:23.733462+00:00", "quote", 12.07, 12.11]
["2026-09-08T19:02:23.733542+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:23.733597+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:23.733622+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:23.733662+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:23.733863+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:23.733908+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:23.733908+00:00", "quote", 12.08, 12.11]
["2026-09-08T19:02:23.733943+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:23.734104+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:23.734104+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:23.734384+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:23.734464+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:23.734504+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:23.734865+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:23.734905+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:23.734905+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:23.734985+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:23.735346+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:23.736143+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:23.876252+00:00", "trade", 12.09, 150.0]
["2026-09-08T19:02:23.876255+00:00", "trade", 12.09, 30.0]
["2026-09-08T19:02:25.311733+00:00", "quote", 12.07, 12.1]
["2026-09-08T19:02:25.312139+00:00", "quote", 12.07, 12.1]
["2026-09-08T19:02:25.312139+00:00", "quote", 12.07, 12.1]
["2026-09-08T19:02:25.312219+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:25.312334+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:25.312334+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:25.312700+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:25.312700+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:25.557545+00:00", "trade", 12.0873, 11.0]
["2026-09-08T19:02:25.566353+00:00", "trade", 12.0873, 3.0]
["2026-09-08T19:02:27.576555+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:30.010104+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:30.092008+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:30.092765+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:30.093011+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:30.094955+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:30.844292+00:00", "trade", 12.08, 75.0]
["2026-09-08T19:02:30.844537+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:30.845018+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:30.845573+00:00", "trade", 12.0891, 21.0]
["2026-09-08T19:02:30.849377+00:00", "trade", 12.08, 75.0]
["2026-09-08T19:02:30.949046+00:00", "trade", 12.08, 75.0]
["2026-09-08T19:02:31.048796+00:00", "trade", 12.08, 75.0]
["2026-09-08T19:02:31.149331+00:00", "trade", 12.08, 75.0]
["2026-09-08T19:02:31.249691+00:00", "trade", 12.08, 75.0]
["2026-09-08T19:02:31.350286+00:00", "trade", 12.08, 75.0]
["2026-09-08T19:02:34.591752+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:34.592198+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:02:35.568384+00:00", "trade", 12.08, 75.0]
["2026-09-08T19:02:35.585702+00:00", "trade", 12.08, 75.0]
["2026-09-08T19:02:35.586316+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:02:35.586321+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:02:35.586516+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:02:35.586586+00:00", "trade", 12.08, 160.0]
["2026-09-08T19:02:35.586586+00:00", "trade", 12.08, 40.0]
["2026-09-08T19:02:35.586596+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:35.586616+00:00", "trade", 12.08, 25.0]
["2026-09-08T19:02:35.586673+00:00", "trade", 12.08, 60.0]
["2026-09-08T19:02:35.586677+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:02:35.587001+00:00", "trade", 12.08, 25.0]
["2026-09-08T19:02:35.587061+00:00", "trade", 12.08, 50.0]
["2026-09-08T19:02:35.587078+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:35.587118+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:02:35.587200+00:00", "trade", 12.08, 72.0]
["2026-09-08T19:02:35.587203+00:00", "trade", 12.08, 28.0]
["2026-09-08T19:02:35.587218+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:02:35.587230+00:00", "trade", 12.08, 172.0]
["2026-09-08T19:02:35.587230+00:00", "trade", 12.08, 200.0]
["2026-09-08T19:02:35.587473+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:02:35.587594+00:00", "trade", 12.08, 50.0]
["2026-09-08T19:02:35.587660+00:00", "trade", 12.08, 25.0]
["2026-09-08T19:02:35.587799+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:02:35.587799+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:02:35.587839+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:02:35.587894+00:00", "trade", 12.08, 20.0]
["2026-09-08T19:02:35.587960+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:02:35.587960+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:02:35.588195+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:02:35.589438+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:02:35.590696+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:35.591277+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:35.595162+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:35.595838+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:35.601161+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:35.622166+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:35.622617+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:02:35.622647+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:35.622652+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:35.622699+00:00", "trade", 12.08, 75.0]
["2026-09-08T19:02:35.622848+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:02:35.623093+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:35.623294+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:35.623369+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:02:35.623409+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:02:35.623449+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:35.623489+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:35.623730+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:35.623850+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:35.623930+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:35.624019+00:00", "trade", 12.08, 21.0]
["2026-09-08T19:02:35.624211+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:35.624451+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:35.624647+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:35.624928+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:35.625128+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:35.625409+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:35.625569+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:37.062666+00:00", "trade", 12.08, 1.0]
["2026-09-08T19:02:37.343968+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:38.478457+00:00", "trade", 12.0871, 2.0]
["2026-09-08T19:02:40.333142+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:02:40.333342+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:41.529769+00:00", "trade", 12.08, 1.0]
["2026-09-08T19:02:41.562774+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:42.672046+00:00", "trade", 12.0871, 90.0]
["2026-09-08T19:02:45.000790+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:45.370283+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:45.370467+00:00", "trade", 12.08, 75.0]
["2026-09-08T19:02:45.370524+00:00", "trade", 12.08, 25.0]
["2026-09-08T19:02:45.370618+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:45.370904+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:45.371010+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:45.371070+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:45.371095+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:45.371125+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:45.371135+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:45.371180+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:02:45.371465+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:45.371491+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:45.371501+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:45.371531+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:45.371571+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:45.371576+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:45.371656+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:45.371671+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:45.371676+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:45.371821+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:45.372017+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:45.372137+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:45.372573+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:45.373019+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:45.405697+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:45.406308+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:45.406604+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:45.406754+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:45.406789+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:45.406820+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:45.406830+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:45.407025+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:02:45.407200+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:45.407200+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:45.407261+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:45.407471+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:02:45.407511+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:45.407521+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:45.407551+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:45.407707+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:45.407827+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:45.408268+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:45.753463+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:45.753899+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:46.563381+00:00", "trade", 12.09, 46.0]
["2026-09-08T19:02:46.855447+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:46.940101+00:00", "trade", 12.0884, 5.0]
["2026-09-08T19:02:48.969426+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:49.609558+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:49.872713+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:49.873164+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:50.559831+00:00", "trade", 12.0866, 24.0]
["2026-09-08T19:02:50.566837+00:00", "trade", 12.0866, 2.0]
["2026-09-08T19:02:50.724469+00:00", "trade", 12.08, 1.0]
["2026-09-08T19:02:51.137409+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:53.720588+00:00", "trade", 12.087, 2.0]
["2026-09-08T19:02:54.648254+00:00", "trade", 12.0895, 5.0]
["2026-09-08T19:02:55.149756+00:00", "trade", 12.08, 75.0]
["2026-09-08T19:02:55.150270+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:55.150295+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:55.154676+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:55.160189+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:55.160680+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:02:57.005479+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:00.010130+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:01.865361+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:03:01.866417+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:01.866818+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:01.867178+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:01.867629+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:01.867740+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:01.867940+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:03:01.868065+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:01.868296+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:01.868381+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:01.868391+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:01.868542+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:03:01.868617+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:01.868737+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:01.869058+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:01.869098+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:01.869218+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:01.869223+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:01.869258+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:01.869499+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:01.877503+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:01.888735+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:03:01.911033+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:03:01.916533+00:00", "trade", 12.08, 25.0]
["2026-09-08T19:03:02.822548+00:00", "trade", 12.0975, 11.0]
["2026-09-08T19:03:03.973544+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:03.973584+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:04.152600+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:04.153081+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:04.153562+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:05.345590+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:05.346091+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:05.356511+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:05.356516+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:05.356551+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:05.356992+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:05.625729+00:00", "trade", 12.0818, 19.0]
["2026-09-08T19:03:07.359550+00:00", "trade", 12.08, 200.0]
["2026-09-08T19:03:07.359767+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:07.841884+00:00", "trade", 12.08, 1.0]
["2026-09-08T19:03:07.869849+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:07.934378+00:00", "trade", 12.08, 20.0]
["2026-09-08T19:03:08.055374+00:00", "trade", 12.087, 17.0]
["2026-09-08T19:03:08.538790+00:00", "trade", 12.0869, 1.0]
["2026-09-08T19:03:12.461788+00:00", "trade", 12.08, 1.0]
["2026-09-08T19:03:12.512729+00:00", "trade", 12.08, 1.0]
["2026-09-08T19:03:18.379527+00:00", "trade", 12.0834, 6.0]
["2026-09-08T19:03:19.078752+00:00", "trade", 12.08, 10.0]
["2026-09-08T19:03:19.709396+00:00", "trade", 12.0868, 3.0]
["2026-09-08T19:03:19.842802+00:00", "trade", 12.0868, 1.0]
["2026-09-08T19:03:19.882418+00:00", "trade", 12.0869, 1.0]
["2026-09-08T19:03:21.314869+00:00", "trade", 12.08, 10.0]
["2026-09-08T19:03:21.315005+00:00", "trade", 12.08, 10.0]
["2026-09-08T19:03:21.950442+00:00", "trade", 12.0868, 2.0]
["2026-09-08T19:03:21.951353+00:00", "trade", 12.0868, 8.0]
["2026-09-08T19:03:21.956555+00:00", "trade", 12.0986, 1.0]
["2026-09-08T19:03:22.361693+00:00", "trade", 12.08, 1.0]
["2026-09-08T19:03:22.401821+00:00", "trade", 12.08, 18.0]
["2026-09-08T19:03:26.079167+00:00", "trade", 12.08, 2.0]
["2026-09-08T19:03:27.680136+00:00", "trade", 12.0868, 1.0]
["2026-09-08T19:03:28.521599+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:28.522050+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:03:28.522125+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:28.522130+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:28.522325+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:03:28.522441+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:03:28.522481+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:03:28.522571+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:28.522772+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:28.522802+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:03:28.522842+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:03:28.523082+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:28.523243+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:28.523724+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:28.523724+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:29.015628+00:00", "trade", 12.08, 1.0]
["2026-09-08T19:03:29.112040+00:00", "trade", 12.08, 1.0]
["2026-09-08T19:03:30.010156+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:31.158493+00:00", "trade", 12.099, 95.0]
["2026-09-08T19:03:31.159578+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:31.166525+00:00", "trade", 12.099, 1.0]
["2026-09-08T19:03:31.220504+00:00", "trade", 12.08, 139.0]
["2026-09-08T19:03:32.145192+00:00", "trade", 12.0868, 6.0]
["2026-09-08T19:03:32.220750+00:00", "trade", 12.08, 61.0]
["2026-09-08T19:03:32.220750+00:00", "trade", 12.08, 78.0]
["2026-09-08T19:03:34.132187+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:34.132623+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:34.962616+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:34.963097+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:35.402677+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:03:35.405300+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:03:35.405364+00:00", "trade", 12.07, 1.0]
["2026-09-08T19:03:35.405435+00:00", "trade", 12.07, 7.0]
["2026-09-08T19:03:35.405488+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:03:35.405559+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:03:35.405624+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:35.405679+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:35.406030+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:35.406030+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:35.406080+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:03:35.406118+00:00", "trade", 12.07, 180.0]
["2026-09-08T19:03:35.406133+00:00", "trade", 12.07, 75.0]
["2026-09-08T19:03:35.406155+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:35.406194+00:00", "trade", 12.07, 25.0]
["2026-09-08T19:03:35.406280+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:35.406307+00:00", "trade", 12.07, 75.0]
["2026-09-08T19:03:35.406315+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:35.406441+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:35.406521+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:35.406531+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:35.406601+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:03:35.406636+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:03:35.406676+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:03:35.406683+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:03:35.406683+00:00", "trade", 12.07, 75.0]
["2026-09-08T19:03:35.406696+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:03:35.406731+00:00", "trade", 12.07, 65.0]
["2026-09-08T19:03:35.407022+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:03:35.407037+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:03:35.407077+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:03:35.407117+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:35.407197+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:35.407553+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:35.407583+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:35.408040+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:35.408781+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:35.408801+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:35.409282+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:35.409764+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:35.409764+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:35.413157+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:35.443494+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:35.443695+00:00", "trade", 12.07, 150.0]
["2026-09-08T19:03:35.443698+00:00", "trade", 12.07, 120.0]
["2026-09-08T19:03:35.443800+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:35.443930+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:35.443935+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:35.443970+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:35.444005+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:35.444035+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:35.444050+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:35.444316+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:35.444411+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:35.444491+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:35.444752+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:35.452377+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:03:35.465464+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:03:35.468020+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:03:35.473523+00:00", "trade", 12.07, 4.0]
["2026-09-08T19:03:35.592654+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:03:35.594997+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:03:36.451098+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:36.451620+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:36.451620+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:36.451660+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:36.451660+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:36.451660+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:36.451700+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.451860+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.452141+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.452176+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.658526+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:36.658807+00:00", "quote", 12.05, 12.09]
["2026-09-08T19:03:36.659007+00:00", "quote", 12.05, 12.09]
["2026-09-08T19:03:36.659088+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:03:36.659329+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:03:36.659334+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:03:36.659334+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:03:36.659368+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:03:36.659408+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.659569+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.659604+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.659849+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.659925+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.660005+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.660366+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.660371+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.660406+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.660486+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.660822+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.660822+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.660887+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.660907+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.661328+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.661353+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.661368+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.661408+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.661849+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.934097+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:03:36.934623+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:03:36.934623+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:03:36.934658+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:03:36.934658+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:03:36.934698+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.934738+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.934778+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.934778+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.934858+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:03:36.935134+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:03:36.935179+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.935214+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.935219+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.935339+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:03:36.935374+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:03:36.935495+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.935535+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.935615+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.935735+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.935735+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.936136+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.936176+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.936176+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.936216+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.936216+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.936738+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.937098+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.937179+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.937219+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.937534+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.937575+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.937655+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.938016+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.938136+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.938457+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.938617+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.938617+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.938898+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.938938+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.939058+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.939379+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.939539+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.939820+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.940015+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.940020+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.940261+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.940296+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.940456+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.940767+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.940938+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.941258+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.941419+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.941419+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.941699+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.941699+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.941860+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.941900+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.941940+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.942140+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.942416+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.942617+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.942862+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.942937+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.943058+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.943098+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.943338+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.943338+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.943378+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.943539+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.943860+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.943860+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.944341+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.944381+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.944862+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.944862+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.945338+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.945779+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.945819+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.946260+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.946300+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.946701+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.946781+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.947182+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.947258+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.947623+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.947739+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.948100+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.948220+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.948581+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.948701+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.949022+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.949182+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.949478+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.949658+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:36.949939+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:37.001080+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:37.157239+00:00", "trade", 12.0865, 3.0]
["2026-09-08T19:03:37.242339+00:00", "trade", 12.0877, 4.0]
["2026-09-08T19:03:37.557271+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:03:39.872374+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:40.263017+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:40.321477+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:44.274434+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:03:44.274524+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:03:44.276641+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:03:44.371672+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:44.372178+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:44.372198+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:44.372233+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:44.372304+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:44.372674+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:03:44.372835+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:03:44.372835+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:03:44.373110+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:44.373110+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:03:44.373196+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:44.373196+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:44.373271+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:44.373396+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.373466+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.373652+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.373672+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.373752+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.373752+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.373752+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.373832+00:00", "quote", 12.05, 12.09]
["2026-09-08T19:03:44.373872+00:00", "quote", 12.05, 12.09]
["2026-09-08T19:03:44.373912+00:00", "quote", 12.05, 12.09]
["2026-09-08T19:03:44.373917+00:00", "quote", 12.05, 12.09]
["2026-09-08T19:03:44.374103+00:00", "trade", 12.075, 200.0]
["2026-09-08T19:03:44.374220+00:00", "trade", 12.07, 200.0]
["2026-09-08T19:03:44.374308+00:00", "quote", 12.05, 12.09]
["2026-09-08T19:03:44.374308+00:00", "quote", 12.05, 12.09]
["2026-09-08T19:03:44.374313+00:00", "quote", 12.05, 12.09]
["2026-09-08T19:03:44.374343+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.374674+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.374754+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.374829+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.374829+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.374995+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.375155+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.375195+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.375636+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.375672+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.376113+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.376153+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.376609+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.376664+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.376915+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.377075+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.377110+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.377596+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.378077+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.378077+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.378513+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.378573+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.378994+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.379035+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.379075+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.379556+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.380037+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.380037+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.380478+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.380513+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.380954+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.380989+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.381034+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.381515+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.381515+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.381997+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.381997+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.382478+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.382478+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.382959+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.382959+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.383430+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.383430+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.383916+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.383956+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.384432+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.384432+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.384883+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.384888+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.385400+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.385400+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.385871+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.385871+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.386357+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.386357+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.386838+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.386838+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.387319+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.387359+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.387840+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.387840+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.388302+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.388302+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.388783+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.388783+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.389269+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.389269+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.389760+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.389760+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.390241+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.390281+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.390752+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.391038+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.391239+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.391469+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.391720+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.391920+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.392191+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.392401+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.392677+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:44.392877+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:45.001479+00:00", "quote", 12.05, 12.08]
["2026-09-08T19:03:47.341209+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:47.341234+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:47.341555+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:47.341585+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:47.341680+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:03:47.341841+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:03:47.341881+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:03:47.342116+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:03:47.342156+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:03:47.342161+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:03:47.342196+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:47.342317+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:47.342322+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:47.342357+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:03:47.342678+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:03:47.342798+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:03:47.342838+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:03:47.342958+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:47.344517+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:47.477328+00:00", "trade", 12.0863, 1.0]
["2026-09-08T19:03:49.158829+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.327778+00:00", "trade", 12.0974, 200.0]
["2026-09-08T19:03:50.350566+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:03:50.973857+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.974138+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:03:50.974579+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:03:50.974659+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:03:50.974699+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:03:50.974900+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.975421+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.975662+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.975897+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.975982+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.976378+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.976418+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.976860+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.976900+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.977341+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.977381+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.977862+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.977862+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.978343+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.978343+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.978819+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.978824+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.979300+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.979300+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.979781+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.979781+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.980263+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.980303+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.980784+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.980784+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.981260+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.981265+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.981741+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.981741+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.982222+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.982222+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.982703+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.982703+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.983185+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.983185+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.983661+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.983666+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.984142+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.984182+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.984623+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.984663+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.985144+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.985144+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.985625+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.985625+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.986101+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.986106+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.986583+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.986583+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.987064+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.987064+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.987545+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.987545+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.988021+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.988066+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.988502+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.988542+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.989023+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.989023+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.989504+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.989504+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.989986+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.989986+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.990467+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.990467+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.990943+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.990983+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.991424+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.991464+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.991945+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.991945+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.992426+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.992908+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.992908+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.993344+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.993424+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.993825+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.993905+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.994266+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.994426+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:50.994747+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:51.001749+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:51.078978+00:00", "trade", 12.0973, 100.0]
["2026-09-08T19:03:51.080015+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:51.138278+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:52.476829+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:52.476847+00:00", "trade", 12.08, 29.0]
["2026-09-08T19:03:52.477350+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:03:52.477431+00:00", "quote", 12.06, 12.09]
["2026-09-08T19:03:52.483421+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:03:53.554500+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:53.555057+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:53.555257+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:54.517181+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:03:55.012851+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:03:56.311690+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:03:56.320907+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:04:00.010178+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:04:00.149023+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:04:00.203004+00:00", "trade", 12.08, 4.0]
["2026-09-08T19:04:00.203141+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:00.203637+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:04:00.203643+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:04:00.203834+00:00", "trade", 12.08, 1.0]
["2026-09-08T19:04:00.203864+00:00", "trade", 12.075, 17.0]
["2026-09-08T19:04:00.203883+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:04:00.203898+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:04:00.204099+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:04:00.204119+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:04:00.204329+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:04:00.206402+00:00", "trade", 12.08, 1.0]
["2026-09-08T19:04:00.207351+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:00.207863+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:00.608024+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:02.442239+00:00", "trade", 12.0732, 1.0]
["2026-09-08T19:04:02.484481+00:00", "trade", 12.0861, 2.0]
["2026-09-08T19:04:05.580892+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:04:05.581358+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:04:05.581408+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:04:05.615928+00:00", "trade", 12.08, 10.0]
["2026-09-08T19:04:05.620621+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:04:06.940889+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:04:08.307970+00:00", "trade", 12.08, 2.0]
["2026-09-08T19:04:08.346660+00:00", "trade", 12.08, 10.0]
["2026-09-08T19:04:10.834235+00:00", "trade", 12.0947, 100.0]
["2026-09-08T19:04:10.836036+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:04:11.392854+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:04:12.649545+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:04:12.804370+00:00", "trade", 12.0727, 3.0]
["2026-09-08T19:04:13.289186+00:00", "trade", 12.08, 2.0]
["2026-09-08T19:04:14.836819+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:04:14.837059+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:04:15.798084+00:00", "trade", 12.0861, 2.0]
["2026-09-08T19:04:16.895022+00:00", "trade", 12.08, 1.0]
["2026-09-08T19:04:18.660494+00:00", "trade", 12.0785, 1.0]
["2026-09-08T19:04:18.960484+00:00", "trade", 12.0945, 300.0]
["2026-09-08T19:04:19.203488+00:00", "trade", 12.0729, 6.0]
["2026-09-08T19:04:20.043489+00:00", "trade", 12.08, 3.0]
["2026-09-08T19:04:20.134119+00:00", "trade", 12.08, 3.0]
["2026-09-08T19:04:20.135379+00:00", "trade", 12.08, 1.0]
["2026-09-08T19:04:21.500575+00:00", "trade", 12.0728, 6.0]
["2026-09-08T19:04:22.021834+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:04:22.021869+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.022355+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.022355+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.022390+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.022390+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.022872+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.022872+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.023353+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.023353+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.023829+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.023869+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.024310+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.024350+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.024831+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.024831+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.025312+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.025312+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.025784+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.025784+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.026275+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.026275+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.026751+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.026791+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.027272+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.027272+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.027713+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.027743+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.028234+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.028234+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.028711+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.028711+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.029192+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.029192+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.029673+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.029713+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.030154+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.030194+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.030675+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.030675+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.031151+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.031156+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.031632+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.031632+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.032114+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.032119+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.032595+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.032595+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.033076+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.033116+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.033592+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.033597+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.034073+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.034073+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.034554+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.034554+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.035036+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.035036+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.035517+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.035557+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.035993+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.036033+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.036514+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.036519+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.036996+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.036996+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.037456+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.037456+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.037957+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.037957+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.038439+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.038439+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.038915+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.038915+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.039396+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.039436+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.039877+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.039877+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.040398+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.040398+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.040874+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.040879+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.041345+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.041350+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.041837+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.041837+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.418106+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:22.654277+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:24.902490+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:25.275465+00:00", "trade", 12.08, 90.0]
["2026-09-08T19:04:25.275466+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:04:25.275953+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:04:25.276048+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:04:25.276113+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:04:25.276896+00:00", "trade", 12.08, 75.0]
["2026-09-08T19:04:25.305538+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:04:25.337027+00:00", "trade", 12.08, 75.0]
["2026-09-08T19:04:25.437026+00:00", "trade", 12.08, 75.0]
["2026-09-08T19:04:25.777444+00:00", "trade", 12.08, 10.0]
["2026-09-08T19:04:25.779282+00:00", "trade", 12.0765, 26.0]
["2026-09-08T19:04:25.824317+00:00", "trade", 12.08, 10.0]
["2026-09-08T19:04:25.824762+00:00", "trade", 12.08, 10.0]
["2026-09-08T19:04:25.848951+00:00", "trade", 12.085, 4.0]
["2026-09-08T19:04:25.859479+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:04:26.205376+00:00", "trade", 12.091, 18.0]
["2026-09-08T19:04:27.919976+00:00", "trade", 12.091, 100.0]
["2026-09-08T19:04:28.265627+00:00", "trade", 12.085, 1.0]
["2026-09-08T19:04:29.164419+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:04:30.010209+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:04:30.057477+00:00", "trade", 12.08, 15.0]
["2026-09-08T19:04:30.057510+00:00", "trade", 12.08, 3.0]
["2026-09-08T19:04:30.057691+00:00", "trade", 12.08, 37.0]
["2026-09-08T19:04:30.058443+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:04:30.058443+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:04:30.059882+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:04:30.061586+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:04:30.062323+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:04:30.062804+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:04:30.063245+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:04:30.076792+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:04:30.077449+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:04:30.090039+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:04:30.095537+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:04:30.095657+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:04:30.095667+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:04:30.095737+00:00", "trade", 12.08, 1.0]
["2026-09-08T19:04:30.095740+00:00", "trade", 12.08, 45.0]
["2026-09-08T19:04:30.095757+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:30.096013+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:30.096093+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:30.096133+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:30.096414+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:30.096419+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:30.096534+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:30.096574+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:30.096614+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:30.096885+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:30.097336+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:30.132424+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:30.192367+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:31.293489+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:31.293925+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:33.585029+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:33.585511+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:33.585992+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:33.587550+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:34.447670+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:34.448948+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:34.752628+00:00", "trade", 12.075, 1.0]
["2026-09-08T19:04:34.753251+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:34.753251+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:34.753326+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:34.753687+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:34.753928+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:34.996249+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:35.127253+00:00", "trade", 12.0909, 41.0]
["2026-09-08T19:04:36.147153+00:00", "trade", 12.086, 3.0]
["2026-09-08T19:04:36.230567+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:36.231449+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:04:36.231649+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:04:36.231875+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:04:36.231952+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:04:36.231955+00:00", "trade", 12.08, 200.0]
["2026-09-08T19:04:36.231970+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:36.232050+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:36.232090+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:36.232406+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:36.232486+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:36.232847+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:36.232892+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:36.232892+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:36.232947+00:00", "trade", 12.085, 200.0]
["2026-09-08T19:04:36.232968+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:36.233369+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:36.233449+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:36.233529+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:36.233970+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:36.236291+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:36.238210+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:36.239256+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:04:36.269184+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:36.270141+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:36.279142+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:36.815637+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:38.053484+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:38.053960+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:38.065488+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:39.144818+00:00", "trade", 12.0766, 2.0]
["2026-09-08T19:04:39.148917+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:39.229028+00:00", "trade", 12.075, 7.0]
["2026-09-08T19:04:40.059283+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:04:41.739192+00:00", "trade", 12.075, 1.0]
["2026-09-08T19:04:42.048498+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:42.048528+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:42.048964+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:50.248642+00:00", "trade", 12.0859, 2.0]
["2026-09-08T19:04:50.734581+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:51.064053+00:00", "trade", 12.075, 1.0]
["2026-09-08T19:04:54.715001+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:54.715497+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:55.503245+00:00", "trade", 12.0886, 100.0]
["2026-09-08T19:04:55.504312+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:57.012927+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:57.013363+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:57.537774+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:57.538245+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:57.580190+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:57.581789+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:57.582185+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:57.961391+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:58.317772+00:00", "trade", 12.075, 1.0]
["2026-09-08T19:04:58.550376+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:04:59.527168+00:00", "trade", 12.0859, 5.0]
["2026-09-08T19:05:00.010237+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:00.149028+00:00", "trade", 12.0859, 1.0]
["2026-09-08T19:05:00.156428+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:00.157144+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:00.157625+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:00.624260+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:01.228458+00:00", "trade", 12.0807, 4.0]
["2026-09-08T19:05:01.978337+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:07.972216+00:00", "trade", 12.075, 30.0]
["2026-09-08T19:05:07.973271+00:00", "trade", 12.075, 2.0]
["2026-09-08T19:05:07.973565+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:07.974087+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:08.734089+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:05:08.734236+00:00", "trade", 12.075, 26.0]
["2026-09-08T19:05:08.748101+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:09.254705+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:09.255221+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:09.255883+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:09.483091+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:05:09.483298+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:09.740542+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:05:09.740602+00:00", "trade", 12.075, 26.0]
["2026-09-08T19:05:12.463098+00:00", "trade", 12.075, 2.0]
["2026-09-08T19:05:15.513914+00:00", "trade", 12.075, 1.0]
["2026-09-08T19:05:15.517102+00:00", "trade", 12.075, 2.0]
["2026-09-08T19:05:15.518383+00:00", "trade", 12.075, 20.0]
["2026-09-08T19:05:17.036499+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:17.037672+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:17.040338+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:17.043313+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:05:17.043358+00:00", "trade", 12.07, 7.0]
["2026-09-08T19:05:17.043361+00:00", "trade", 12.07, 93.0]
["2026-09-08T19:05:17.043373+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:05:17.043403+00:00", "trade", 12.07, 7.0]
["2026-09-08T19:05:17.043403+00:00", "trade", 12.07, 75.0]
["2026-09-08T19:05:17.043523+00:00", "trade", 12.07, 75.0]
["2026-09-08T19:05:17.043571+00:00", "trade", 12.07, 80.0]
["2026-09-08T19:05:17.043574+00:00", "trade", 12.07, 5.0]
["2026-09-08T19:05:17.043608+00:00", "trade", 12.07, 75.0]
["2026-09-08T19:05:17.043617+00:00", "trade", 12.07, 40.0]
["2026-09-08T19:05:17.043620+00:00", "trade", 12.07, 35.0]
["2026-09-08T19:05:17.043737+00:00", "trade", 12.07, 25.0]
["2026-09-08T19:05:17.043782+00:00", "trade", 12.07, 25.0]
["2026-09-08T19:05:17.043916+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:05:17.044117+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:17.044117+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:17.044147+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:17.044222+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:17.044292+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:17.044337+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:17.044337+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:17.044362+00:00", "trade", 12.07, 75.0]
["2026-09-08T19:05:17.044743+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:17.044804+00:00", "trade", 12.07, 23.0]
["2026-09-08T19:05:17.044859+00:00", "trade", 12.07, 30.0]
["2026-09-08T19:05:17.045139+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:17.045475+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:17.045515+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:17.045615+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:17.045803+00:00", "trade", 12.07, 5.0]
["2026-09-08T19:05:17.045866+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:05:17.045926+00:00", "trade", 12.07, 26.0]
["2026-09-08T19:05:17.045931+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:17.046102+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:17.046107+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:17.046122+00:00", "quote", 12.07, 12.07]
["2026-09-08T19:05:17.046125+00:00", "trade", 12.07, 20.0]
["2026-09-08T19:05:17.046172+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:17.046176+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:05:17.047054+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:05:17.047054+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:05:17.047064+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:05:17.047074+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:05:17.047074+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:05:17.047084+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:17.047099+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:17.047099+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:17.047099+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:17.047124+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:05:17.047214+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:17.047229+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:17.047299+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:05:17.047335+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:05:17.047515+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:17.047530+00:00", "quote", 12.07, 12.07]
["2026-09-08T19:05:17.047550+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:17.048146+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:17.048181+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:17.048222+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:17.048227+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:17.049359+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:05:17.050307+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:05:17.112334+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:05:18.351579+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:05:19.352688+00:00", "trade", 12.07, 5.0]
["2026-09-08T19:05:19.353169+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:19.353505+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:19.353626+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:19.357384+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:19.374450+00:00", "trade", 12.065, 4.0]
["2026-09-08T19:05:19.379331+00:00", "trade", 12.065, 4.0]
["2026-09-08T19:05:19.964747+00:00", "trade", 12.0855, 2.0]
["2026-09-08T19:05:20.353792+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:05:20.354229+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:05:20.354229+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:05:20.354269+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:05:20.354294+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:05:20.354750+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:05:20.354790+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:20.355271+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:20.355271+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:20.355552+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:20.355752+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:20.356188+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:20.356348+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:20.462817+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:21.384647+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:21.391885+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:21.391925+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:21.671043+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:24.012979+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:24.013530+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:24.056138+00:00", "trade", 12.074, 6.0]
["2026-09-08T19:05:24.056144+00:00", "trade", 12.074, 1.0]
["2026-09-08T19:05:24.267562+00:00", "trade", 12.0882, 100.0]
["2026-09-08T19:05:24.924234+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:24.930038+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:27.239707+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:27.240188+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:27.240228+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:27.240710+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:27.241827+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:27.375389+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:27.376873+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:28.577507+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:28.587319+00:00", "trade", 12.0749, 16.0]
["2026-09-08T19:05:30.010252+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:30.701538+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:31.054308+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:31.411517+00:00", "trade", 12.0854, 2.0]
["2026-09-08T19:05:32.643505+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:35.574495+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:35.574508+00:00", "trade", 12.07, 1.0]
["2026-09-08T19:05:36.024969+00:00", "trade", 12.0743, 21.0]
["2026-09-08T19:05:36.056719+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:36.057997+00:00", "trade", 12.0677, 22.0]
["2026-09-08T19:05:36.114080+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:36.125303+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:36.126277+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:36.138125+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:36.144398+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:36.145673+00:00", "trade", 12.065, 20.0]
["2026-09-08T19:05:36.379122+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:36.498800+00:00", "trade", 12.065, 200.0]
["2026-09-08T19:05:36.498877+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:36.873445+00:00", "trade", 12.0862, 200.0]
["2026-09-08T19:05:36.993445+00:00", "trade", 12.065, 300.0]
["2026-09-08T19:05:37.001537+00:00", "trade", 12.06, 100.0]
["2026-09-08T19:05:37.001549+00:00", "trade", 12.06, 200.0]
["2026-09-08T19:05:37.001552+00:00", "trade", 12.06, 100.0]
["2026-09-08T19:05:37.001552+00:00", "trade", 12.06, 400.0]
["2026-09-08T19:05:37.001555+00:00", "trade", 12.06, 7.0]
["2026-09-08T19:05:37.001555+00:00", "trade", 12.06, 100.0]
["2026-09-08T19:05:37.001558+00:00", "trade", 12.06, 100.0]
["2026-09-08T19:05:37.001561+00:00", "trade", 12.06, 195.0]
["2026-09-08T19:05:37.001567+00:00", "quote", 12.06, 12.06]
["2026-09-08T19:05:37.001602+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:05:37.001602+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:05:37.001622+00:00", "trade", 12.06, 5.0]
["2026-09-08T19:05:37.001627+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:05:37.001722+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:05:37.001772+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:05:37.001784+00:00", "trade", 12.06, 42.0]
["2026-09-08T19:05:37.001784+00:00", "trade", 12.06, 5.0]
["2026-09-08T19:05:37.001976+00:00", "trade", 12.06, 7.0]
["2026-09-08T19:05:37.001991+00:00", "trade", 12.06, 5.0]
["2026-09-08T19:05:37.002133+00:00", "trade", 12.065, 4.0]
["2026-09-08T19:05:37.002163+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:05:37.002208+00:00", "trade", 12.06, 40.0]
["2026-09-08T19:05:37.002278+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:05:37.002359+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:05:37.002404+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:05:37.002484+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:05:37.002509+00:00", "trade", 12.06, 100.0]
["2026-09-08T19:05:37.002512+00:00", "trade", 12.06, 22.0]
["2026-09-08T19:05:37.002515+00:00", "trade", 12.06, 78.0]
["2026-09-08T19:05:37.002559+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:05:37.002564+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:05:37.002596+00:00", "trade", 12.06, 22.0]
["2026-09-08T19:05:37.002624+00:00", "quote", 12.06, 12.06]
["2026-09-08T19:05:37.002759+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.002800+00:00", "quote", 12.06, 12.06]
["2026-09-08T19:05:37.002840+00:00", "quote", 12.06, 12.06]
["2026-09-08T19:05:37.002945+00:00", "quote", 12.06, 12.06]
["2026-09-08T19:05:37.003000+00:00", "quote", 12.06, 12.06]
["2026-09-08T19:05:37.003072+00:00", "trade", 12.06, 42.0]
["2026-09-08T19:05:37.003072+00:00", "trade", 12.06, 11.0]
["2026-09-08T19:05:37.003074+00:00", "trade", 12.06, 42.0]
["2026-09-08T19:05:37.003077+00:00", "trade", 12.06, 1.0]
["2026-09-08T19:05:37.003080+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.003128+00:00", "trade", 12.06, 75.0]
["2026-09-08T19:05:37.003137+00:00", "trade", 12.06, 75.0]
["2026-09-08T19:05:37.003146+00:00", "trade", 12.06, 75.0]
["2026-09-08T19:05:37.003173+00:00", "trade", 12.06, 175.0]
["2026-09-08T19:05:37.003200+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.003224+00:00", "trade", 12.06, 175.0]
["2026-09-08T19:05:37.003241+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.003261+00:00", "trade", 12.06, 50.0]
["2026-09-08T19:05:37.003309+00:00", "trade", 12.06, 70.0]
["2026-09-08T19:05:37.003321+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.003411+00:00", "trade", 12.06, 100.0]
["2026-09-08T19:05:37.003431+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.003436+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.003481+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.003481+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.003521+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.003601+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.003682+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.003882+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.004203+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.005200+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.005371+00:00", "trade", 12.06, 73.0]
["2026-09-08T19:05:37.005570+00:00", "trade", 12.06, 38.0]
["2026-09-08T19:05:37.005883+00:00", "trade", 12.06, 189.0]
["2026-09-08T19:05:37.046115+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:37.046482+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:37.046819+00:00", "trade", 12.065, 300.0]
["2026-09-08T19:05:37.046854+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.047583+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:37.047616+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:37.047641+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.047641+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.047656+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.047771+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.047835+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:37.048169+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:37.048470+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:37.048906+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:37.048909+00:00", "trade", 12.065, 200.0]
["2026-09-08T19:05:37.049068+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:37.049246+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:37.049445+00:00", "trade", 12.065, 200.0]
["2026-09-08T19:05:37.049445+00:00", "trade", 12.065, 300.0]
["2026-09-08T19:05:37.049447+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:37.049504+00:00", "trade", 12.065, 300.0]
["2026-09-08T19:05:37.051489+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:37.055092+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:37.055125+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:37.055185+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:37.055642+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:37.056217+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.059389+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:37.061070+00:00", "trade", 12.065, 300.0]
["2026-09-08T19:05:37.061743+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:37.064405+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:37.064504+00:00", "trade", 12.065, 200.0]
["2026-09-08T19:05:37.068055+00:00", "trade", 12.065, 200.0]
["2026-09-08T19:05:37.068687+00:00", "trade", 12.065, 400.0]
["2026-09-08T19:05:37.068745+00:00", "trade", 12.065, 236.0]
["2026-09-08T19:05:37.068747+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:05:37.068750+00:00", "trade", 12.065, 101.0]
["2026-09-08T19:05:37.068756+00:00", "trade", 12.07, 15.0]
["2026-09-08T19:05:37.068756+00:00", "trade", 12.065, 206.0]
["2026-09-08T19:05:37.068762+00:00", "trade", 12.065, 101.0]
["2026-09-08T19:05:37.068765+00:00", "trade", 12.065, 101.0]
["2026-09-08T19:05:37.068810+00:00", "trade", 12.065, 101.0]
["2026-09-08T19:05:37.068810+00:00", "trade", 12.07, 4.0]
["2026-09-08T19:05:37.068816+00:00", "trade", 12.07, 135.0]
["2026-09-08T19:05:37.068822+00:00", "trade", 12.065, 200.0]
["2026-09-08T19:05:37.068826+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.068834+00:00", "trade", 12.065, 172.0]
["2026-09-08T19:05:37.068838+00:00", "trade", 12.065, 101.0]
["2026-09-08T19:05:37.068838+00:00", "trade", 12.065, 600.0]
["2026-09-08T19:05:37.068846+00:00", "trade", 12.065, 150.0]
["2026-09-08T19:05:37.068846+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.068859+00:00", "trade", 12.07, 150.0]
["2026-09-08T19:05:37.068882+00:00", "trade", 12.065, 150.0]
["2026-09-08T19:05:37.068887+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.068892+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.068895+00:00", "trade", 12.065, 120.0]
["2026-09-08T19:05:37.068897+00:00", "trade", 12.065, 139.0]
["2026-09-08T19:05:37.068900+00:00", "trade", 12.07, 38.0]
["2026-09-08T19:05:37.068932+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.068955+00:00", "trade", 12.065, 392.0]
["2026-09-08T19:05:37.068982+00:00", "trade", 12.065, 300.0]
["2026-09-08T19:05:37.069000+00:00", "trade", 12.065, 188.0]
["2026-09-08T19:05:37.069003+00:00", "trade", 12.065, 188.0]
["2026-09-08T19:05:37.069012+00:00", "trade", 12.065, 600.0]
["2026-09-08T19:05:37.069015+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:37.069030+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:37.069039+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:37.069051+00:00", "trade", 12.07, 4.0]
["2026-09-08T19:05:37.069060+00:00", "trade", 12.065, 336.0]
["2026-09-08T19:05:37.069060+00:00", "trade", 12.065, 155.0]
["2026-09-08T19:05:37.069062+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.069066+00:00", "trade", 12.065, 336.0]
["2026-09-08T19:05:37.069081+00:00", "trade", 12.07, 75.0]
["2026-09-08T19:05:37.069084+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:37.069099+00:00", "trade", 12.065, 160.0]
["2026-09-08T19:05:37.069102+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.069117+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:37.069137+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.069157+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.069182+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.069222+00:00", "trade", 12.065, 402.0]
["2026-09-08T19:05:37.069231+00:00", "trade", 12.065, 470.0]
["2026-09-08T19:05:37.069231+00:00", "trade", 12.07, 140.0]
["2026-09-08T19:05:37.069246+00:00", "trade", 12.07, 62.0]
["2026-09-08T19:05:37.069250+00:00", "trade", 12.07, 1.0]
["2026-09-08T19:05:37.069255+00:00", "trade", 12.065, 95.0]
["2026-09-08T19:05:37.069261+00:00", "trade", 12.07, 291.0]
["2026-09-08T19:05:37.069264+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:37.069267+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:05:37.069297+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:05:37.069300+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:37.069310+00:00", "trade", 12.0675, 547.0]
["2026-09-08T19:05:37.069310+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:05:37.069313+00:00", "trade", 12.07, 10.0]
["2026-09-08T19:05:37.069313+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:05:37.069315+00:00", "trade", 12.0675, 480.0]
["2026-09-08T19:05:37.069325+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:37.069325+00:00", "trade", 12.07, 500.0]
["2026-09-08T19:05:37.069325+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:05:37.069346+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:37.069346+00:00", "trade", 12.07, 162.0]
["2026-09-08T19:05:37.069351+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:37.069364+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:37.069376+00:00", "trade", 12.065, 300.0]
["2026-09-08T19:05:37.069383+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.069385+00:00", "trade", 12.07, 910.0]
["2026-09-08T19:05:37.069400+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:37.069413+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.069421+00:00", "trade", 12.065, 220.0]
["2026-09-08T19:05:37.069430+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:37.069448+00:00", "trade", 12.065, 155.0]
["2026-09-08T19:05:37.069448+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.069472+00:00", "trade", 12.07, 628.0]
["2026-09-08T19:05:37.069487+00:00", "trade", 12.065, 253.0]
["2026-09-08T19:05:37.069518+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.069543+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.069559+00:00", "trade", 12.065, 251.0]
["2026-09-08T19:05:37.069649+00:00", "trade", 12.07, 10.0]
["2026-09-08T19:05:37.069719+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.069794+00:00", "trade", 12.065, 155.0]
["2026-09-08T19:05:37.069854+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.070145+00:00", "trade", 12.065, 300.0]
["2026-09-08T19:05:37.070330+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.070422+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:05:37.070591+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.070631+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.070663+00:00", "trade", 12.065, 309.0]
["2026-09-08T19:05:37.072726+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.072801+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.072806+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.073026+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.073339+00:00", "trade", 12.065, 120.0]
["2026-09-08T19:05:37.073345+00:00", "trade", 12.065, 120.0]
["2026-09-08T19:05:37.074686+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:37.074891+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:37.075600+00:00", "trade", 12.065, 15.0]
["2026-09-08T19:05:37.076328+00:00", "trade", 12.065, 200.0]
["2026-09-08T19:05:37.077131+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.077256+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.079697+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:37.085196+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:37.087091+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:37.103639+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.104078+00:00", "trade", 12.07, 110.0]
["2026-09-08T19:05:37.151564+00:00", "trade", 12.065, 300.0]
["2026-09-08T19:05:37.204207+00:00", "trade", 12.065, 300.0]
["2026-09-08T19:05:37.205050+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.205627+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.205657+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.206038+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:37.372017+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:38.153302+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:38.155311+00:00", "trade", 12.065, 200.0]
["2026-09-08T19:05:38.155425+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:38.156017+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:38.156104+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:38.157972+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:38.161430+00:00", "trade", 12.065, 400.0]
["2026-09-08T19:05:38.168545+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:38.174310+00:00", "trade", 12.065, 1168.0]
["2026-09-08T19:05:38.174788+00:00", "trade", 12.065, 234.0]
["2026-09-08T19:05:38.174800+00:00", "trade", 12.07, 237.0]
["2026-09-08T19:05:38.174833+00:00", "trade", 12.065, 382.0]
["2026-09-08T19:05:38.174875+00:00", "trade", 12.0675, 359.0]
["2026-09-08T19:05:38.174884+00:00", "trade", 12.0675, 308.0]
["2026-09-08T19:05:38.174896+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:38.174970+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:38.174971+00:00", "trade", 12.065, 632.0]
["2026-09-08T19:05:38.174975+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:38.174977+00:00", "trade", 12.07, 108.0]
["2026-09-08T19:05:38.174980+00:00", "trade", 12.07, 221.0]
["2026-09-08T19:05:38.174990+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:05:38.175015+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:38.175015+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:38.175034+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:38.175060+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:38.175062+00:00", "trade", 12.07, 79.0]
["2026-09-08T19:05:38.175066+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:38.175067+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:05:38.175070+00:00", "trade", 12.07, 232.0]
["2026-09-08T19:05:38.175070+00:00", "trade", 12.07, 9.0]
["2026-09-08T19:05:38.175073+00:00", "trade", 12.07, 12.0]
["2026-09-08T19:05:38.175080+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:05:38.175080+00:00", "trade", 12.07, 300.0]
["2026-09-08T19:05:38.175080+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:05:38.175091+00:00", "trade", 12.065, 200.0]
["2026-09-08T19:05:38.175094+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:38.175121+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:05:38.175126+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:05:38.175127+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:05:38.175164+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:05:38.175170+00:00", "trade", 12.065, 800.0]
["2026-09-08T19:05:38.175170+00:00", "trade", 12.07, 140.0]
["2026-09-08T19:05:38.175176+00:00", "trade", 12.07, 200.0]
["2026-09-08T19:05:38.175182+00:00", "trade", 12.07, 120.0]
["2026-09-08T19:05:38.175182+00:00", "trade", 12.07, 120.0]
["2026-09-08T19:05:38.175200+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:05:38.175211+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:38.175212+00:00", "trade", 12.07, 175.0]
["2026-09-08T19:05:38.175246+00:00", "quote", 12.07, 12.07]
["2026-09-08T19:05:38.175251+00:00", "quote", 12.07, 12.07]
["2026-09-08T19:05:38.175278+00:00", "trade", 12.07, 10.0]
["2026-09-08T19:05:38.175281+00:00", "quote", 12.07, 12.07]
["2026-09-08T19:05:38.175301+00:00", "quote", 12.07, 12.07]
["2026-09-08T19:05:38.175301+00:00", "quote", 12.07, 12.07]
["2026-09-08T19:05:38.175302+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:05:38.175311+00:00", "trade", 12.07, 75.0]
["2026-09-08T19:05:38.175311+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:38.175335+00:00", "trade", 12.07, 25.0]
["2026-09-08T19:05:38.175341+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:38.175344+00:00", "trade", 12.07, 10.0]
["2026-09-08T19:05:38.175479+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:05:38.175582+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:38.175627+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:05:38.175711+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:05:38.175732+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:38.175802+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:38.175902+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:38.175938+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:38.175938+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:38.175963+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:38.175978+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:38.175978+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:38.176023+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:38.176023+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:38.176023+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:38.176183+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:38.176343+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:38.176699+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:38.177035+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:38.177045+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:38.177301+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:05:38.177626+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:05:38.178007+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:05:38.178463+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:05:38.178905+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:05:38.180543+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:05:38.182035+00:00", "trade", 12.065, 200.0]
["2026-09-08T19:05:38.197949+00:00", "trade", 12.065, 200.0]
["2026-09-08T19:05:38.216292+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:05:38.261839+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:05:38.279739+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:05:38.307980+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:05:38.349647+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:05:38.401536+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:05:38.402691+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:05:40.161985+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:05:41.325513+00:00", "trade", 12.0787, 1.0]
["2026-09-08T19:05:41.330484+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:05:41.593895+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:41.594367+00:00", "trade", 12.075, 3.0]
["2026-09-08T19:05:41.594371+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:41.594412+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:41.594652+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:41.594853+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:41.594853+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:41.594943+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:42.097117+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:05:42.516686+00:00", "trade", 12.067, 1.0]
["2026-09-08T19:05:46.607055+00:00", "trade", 12.0797, 29.0]
["2026-09-08T19:05:49.484578+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:49.485019+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:50.063713+00:00", "trade", 12.0797, 13.0]
["2026-09-08T19:05:51.376670+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:51.377151+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:51.377311+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:52.026163+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:52.064759+00:00", "trade", 12.075, 2.0]
["2026-09-08T19:05:52.917784+00:00", "trade", 12.0784, 2.0]
["2026-09-08T19:05:52.919616+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:05:58.674644+00:00", "trade", 12.075, 2500.0]
["2026-09-08T19:06:00.010283+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:06:00.205144+00:00", "trade", 12.0674, 1.0]
["2026-09-08T19:06:02.639090+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:06:04.141526+00:00", "trade", 12.0783, 2.0]
["2026-09-08T19:06:04.143889+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:06:05.665758+00:00", "trade", 12.0796, 1.0]
["2026-09-08T19:06:07.139801+00:00", "trade", 12.0795, 100.0]
["2026-09-08T19:06:10.291796+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:06:10.345829+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:06:10.347079+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:06:10.783615+00:00", "trade", 12.075, 5.0]
["2026-09-08T19:06:12.100511+00:00", "trade", 12.075, 200.0]
["2026-09-08T19:06:13.258202+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:06:13.258202+00:00", "trade", 12.07, 200.0]
["2026-09-08T19:06:13.258207+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:06:13.258208+00:00", "trade", 12.07, 300.0]
["2026-09-08T19:06:13.258208+00:00", "trade", 12.07, 400.0]
["2026-09-08T19:06:13.258208+00:00", "trade", 12.07, 200.0]
["2026-09-08T19:06:13.258211+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:06:13.258301+00:00", "trade", 12.07, 20.0]
["2026-09-08T19:06:13.258301+00:00", "trade", 12.07, 55.0]
["2026-09-08T19:06:13.258342+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:06:13.258342+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:06:13.258394+00:00", "trade", 12.07, 5.0]
["2026-09-08T19:06:13.258497+00:00", "trade", 12.07, 32.0]
["2026-09-08T19:06:13.258500+00:00", "trade", 12.07, 75.0]
["2026-09-08T19:06:13.258500+00:00", "trade", 12.07, 3.0]
["2026-09-08T19:06:13.258506+00:00", "trade", 12.07, 1.0]
["2026-09-08T19:06:13.258506+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:06:13.258506+00:00", "trade", 12.07, 1.0]
["2026-09-08T19:06:13.258512+00:00", "trade", 12.07, 5.0]
["2026-09-08T19:06:13.258512+00:00", "trade", 12.07, 2.0]
["2026-09-08T19:06:13.258512+00:00", "trade", 12.07, 1.0]
["2026-09-08T19:06:13.258515+00:00", "trade", 12.07, 1.0]
["2026-09-08T19:06:13.258515+00:00", "trade", 12.07, 1.0]
["2026-09-08T19:06:13.258518+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:06:13.258528+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:06:13.258528+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:06:13.258528+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:06:13.258543+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:06:13.258551+00:00", "trade", 12.07, 7.0]
["2026-09-08T19:06:13.258578+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:06:13.258813+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:06:13.259024+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:06:13.259024+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:06:13.259219+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:06:13.259224+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:06:13.259265+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:06:13.259305+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:06:13.259425+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:06:13.259460+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:06:13.259609+00:00", "trade", 12.065, 21.0]
["2026-09-08T19:06:13.259610+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:06:13.259610+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:06:13.259650+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:06:13.259650+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:06:13.259655+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:06:13.259706+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:06:13.259946+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:06:13.260011+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:06:13.260056+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:06:13.260061+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:06:13.262061+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:06:13.288634+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:06:13.291792+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:06:13.358831+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:06:13.358936+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:06:13.359899+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:06:13.359979+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:06:13.359979+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:06:13.874787+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:06:13.875344+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:06:13.875349+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:06:13.875364+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:06:13.877624+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:06:13.878065+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:06:14.280911+00:00", "trade", 12.0793, 23.0]
["2026-09-08T19:06:14.287010+00:00", "trade", 12.0793, 13.0]
["2026-09-08T19:06:14.290618+00:00", "trade", 12.0793, 7.0]
["2026-09-08T19:06:16.000383+00:00", "trade", 12.07, 2.0]
["2026-09-08T19:06:16.000389+00:00", "trade", 12.07, 8.0]
["2026-09-08T19:06:16.000774+00:00", "trade", 12.07, 7.0]
["2026-09-08T19:06:16.001014+00:00", "trade", 12.07, 4.0]
["2026-09-08T19:06:16.004118+00:00", "trade", 12.07, 3.0]
["2026-09-08T19:06:16.450318+00:00", "trade", 12.0782, 1.0]
["2026-09-08T19:06:17.603103+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:06:17.948202+00:00", "trade", 12.0793, 300.0]
["2026-09-08T19:06:20.044688+00:00", "trade", 12.0675, 2.0]
["2026-09-08T19:06:23.819416+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:06:23.819897+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:06:24.400708+00:00", "trade", 12.0781, 1.0]
["2026-09-08T19:06:24.843054+00:00", "trade", 12.08, 2500.0]
["2026-09-08T19:06:24.848921+00:00", "trade", 12.07, 38.0]
["2026-09-08T19:06:24.848933+00:00", "trade", 12.07, 75.0]
["2026-09-08T19:06:24.849011+00:00", "trade", 12.07, 38.0]
["2026-09-08T19:06:24.849110+00:00", "trade", 12.07, 24.0]
["2026-09-08T19:06:24.849191+00:00", "trade", 12.07, 38.0]
["2026-09-08T19:06:24.849269+00:00", "trade", 12.07, 38.0]
["2026-09-08T19:06:24.849348+00:00", "trade", 12.07, 24.0]
["2026-09-08T19:06:24.849390+00:00", "trade", 12.07, 75.0]
["2026-09-08T19:06:24.850009+00:00", "trade", 12.07, 38.0]
["2026-09-08T19:06:24.850307+00:00", "trade", 12.07, 38.0]
["2026-09-08T19:06:24.853317+00:00", "trade", 12.07, 38.0]
["2026-09-08T19:06:24.853440+00:00", "trade", 12.07, 24.0]
["2026-09-08T19:06:24.854484+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:06:24.856288+00:00", "trade", 12.07, 24.0]
["2026-09-08T19:06:24.856592+00:00", "trade", 12.07, 38.0]
["2026-09-08T19:06:24.863803+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:06:24.869396+00:00", "trade", 12.07, 125.0]
["2026-09-08T19:06:24.877251+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:06:24.877260+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:06:24.882026+00:00", "trade", 12.07, 200.0]
["2026-09-08T19:06:24.882228+00:00", "trade", 12.07, 25.0]
["2026-09-08T19:06:25.197584+00:00", "trade", 12.0683, 1.0]
["2026-09-08T19:06:29.922480+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:06:29.922941+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:06:29.923402+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:06:30.010314+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:06:30.059620+00:00", "trade", 12.0682, 37.0]
["2026-09-08T19:06:31.446432+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:06:31.447244+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:06:31.448637+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:06:31.518303+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:06:31.626650+00:00", "trade", 12.0792, 100.0]
["2026-09-08T19:06:32.880865+00:00", "trade", 12.0678, 17.0]
["2026-09-08T19:06:32.894220+00:00", "trade", 12.07, 75.0]
["2026-09-08T19:06:32.896291+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:06:32.902579+00:00", "trade", 12.07, 150.0]
["2026-09-08T19:06:32.902628+00:00", "trade", 12.07, 38.0]
["2026-09-08T19:06:32.903412+00:00", "trade", 12.07, 38.0]
["2026-09-08T19:06:32.907917+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:06:32.908371+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:06:32.908385+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:06:32.908389+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:06:32.909276+00:00", "trade", 12.07, 24.0]
["2026-09-08T19:06:32.910317+00:00", "trade", 12.07, 76.0]
["2026-09-08T19:06:32.912410+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:06:32.937670+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:06:32.938644+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:06:32.938694+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:06:32.938714+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:06:32.939180+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:06:32.939300+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:06:32.939305+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:06:32.939601+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:06:32.940623+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:06:32.941059+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:06:32.958561+00:00", "trade", 12.07, 149.0]
["2026-09-08T19:06:32.981831+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:06:32.982001+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:06:32.982317+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:06:33.015476+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:06:33.412314+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:06:33.412515+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:06:34.098099+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:06:38.642153+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:06:39.997734+00:00", "trade", 12.0781, 2.0]
["2026-09-08T19:06:39.998757+00:00", "trade", 12.07, 2.0]
["2026-09-08T19:06:40.005980+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:06:40.007518+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:06:40.007969+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:06:40.019211+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:06:40.238634+00:00", "trade", 12.0791, 5.0]
["2026-09-08T19:06:40.546654+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:06:40.587336+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:06:48.592704+00:00", "trade", 12.074, 1.0]
["2026-09-08T19:06:49.926647+00:00", "trade", 12.078, 100.0]
["2026-09-08T19:06:52.421703+00:00", "trade", 12.074, 2.0]
["2026-09-08T19:06:53.426051+00:00", "trade", 12.074, 19.0]
["2026-09-08T19:06:53.432962+00:00", "trade", 12.074, 10.0]
["2026-09-08T19:06:53.676580+00:00", "trade", 12.074, 13.0]
["2026-09-08T19:06:53.920113+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:06:53.921900+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:06:53.925671+00:00", "trade", 12.07, 38.0]
["2026-09-08T19:06:53.926492+00:00", "trade", 12.07, 38.0]
["2026-09-08T19:06:53.926705+00:00", "trade", 12.07, 24.0]
["2026-09-08T19:06:56.610195+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:06:56.610706+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:06:57.854878+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:06:58.468576+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:06:59.673470+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:07:00.010335+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:07:00.079810+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:07:00.079835+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:07:00.080392+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:07:00.080883+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:07:00.096490+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:07:00.096750+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:07:01.438419+00:00", "trade", 12.079, 100.0]
["2026-09-08T19:07:02.391274+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:07:02.391715+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:07:02.403620+00:00", "trade", 12.079, 22.0]
["2026-09-08T19:07:06.046967+00:00", "trade", 12.068, 2.0]
["2026-09-08T19:07:06.052335+00:00", "trade", 12.0734, 1.0]
["2026-09-08T19:07:10.011268+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:07:10.012401+00:00", "trade", 12.07, 2.0]
["2026-09-08T19:07:10.046181+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:07:11.013159+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:07:12.381546+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:07:12.856595+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:07:14.030024+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:07:14.030036+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:07:14.031337+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:07:14.122618+00:00", "trade", 12.08, 175.0]
["2026-09-08T19:07:14.122641+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:07:14.122641+00:00", "trade", 12.08, 5.0]
["2026-09-08T19:07:14.122648+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:07:14.122648+00:00", "trade", 12.08, 175.0]
["2026-09-08T19:07:14.122659+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:07:14.122694+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:07:14.122699+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:07:14.122708+00:00", "trade", 12.08, 37.0]
["2026-09-08T19:07:14.122711+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:07:14.122714+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:07:14.122719+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:07:14.122720+00:00", "trade", 12.08, 44.0]
["2026-09-08T19:07:14.122720+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:07:14.122724+00:00", "trade", 12.08, 20.0]
["2026-09-08T19:07:14.122724+00:00", "trade", 12.08, 3.0]
["2026-09-08T19:07:14.122729+00:00", "trade", 12.08, 200.0]
["2026-09-08T19:07:14.122734+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:07:14.122735+00:00", "trade", 12.08, 10.0]
["2026-09-08T19:07:14.122739+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:07:14.122764+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:07:14.122774+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:07:14.122780+00:00", "trade", 12.08, 160.0]
["2026-09-08T19:07:14.122822+00:00", "trade", 12.08, 5.0]
["2026-09-08T19:07:14.123030+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:07:14.123090+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:07:14.123190+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:07:14.123210+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:07:14.123245+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:07:14.123285+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:07:14.123365+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:07:14.123395+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:07:14.123505+00:00", "trade", 12.08, 27.0]
["2026-09-08T19:07:14.123566+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:07:14.123691+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:07:14.123701+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:07:14.123716+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:07:14.123741+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:07:14.124288+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:07:14.124328+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:07:14.124470+00:00", "trade", 12.08, 48.0]
["2026-09-08T19:07:14.124769+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:07:14.124924+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:07:14.128635+00:00", "trade", 12.08, 25.0]
["2026-09-08T19:07:14.129269+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:07:14.154620+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:07:14.155136+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:07:14.155136+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:07:14.155296+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:07:14.155336+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:07:14.155777+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:07:14.155817+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:07:14.165741+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:07:14.166022+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:07:14.166222+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:07:14.198509+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:07:14.198549+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:07:14.208473+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:07:14.603832+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:07:14.603862+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:07:14.603896+00:00", "trade", 12.09, 20.0]
["2026-09-08T19:07:14.603896+00:00", "trade", 12.09, 80.0]
["2026-09-08T19:07:14.603922+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:07:14.604083+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:07:14.604203+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:07:14.604404+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:07:14.604444+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:07:14.604845+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:07:14.617645+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:07:15.742264+00:00", "trade", 12.0789, 18.0]
["2026-09-08T19:07:15.924922+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:07:21.846778+00:00", "trade", 12.085, 200.0]
["2026-09-08T19:07:21.847116+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:07:21.858866+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:07:21.858926+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:07:21.864282+00:00", "trade", 12.085, 23.0]
["2026-09-08T19:07:22.139262+00:00", "trade", 12.0702, 1.0]
["2026-09-08T19:07:22.140609+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:07:24.060082+00:00", "trade", 12.0685, 4.0]
["2026-09-08T19:07:30.010356+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:07:31.246173+00:00", "trade", 12.085, 2.0]
["2026-09-08T19:07:32.144453+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:07:33.507066+00:00", "trade", 12.0697, 2.0]
["2026-09-08T19:07:34.702031+00:00", "trade", 12.0691, 7.0]
["2026-09-08T19:07:34.703063+00:00", "trade", 12.085, 2.0]
["2026-09-08T19:07:34.703117+00:00", "trade", 12.085, 2.0]
["2026-09-08T19:07:36.124643+00:00", "trade", 12.0772, 16.0]
["2026-09-08T19:07:37.546284+00:00", "trade", 12.085, 13.0]
["2026-09-08T19:07:39.717753+00:00", "trade", 12.085, 1.0]
["2026-09-08T19:07:40.252346+00:00", "trade", 12.08, 75.0]
["2026-09-08T19:07:40.252608+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:07:40.252653+00:00", "trade", 12.08, 400.0]
["2026-09-08T19:07:40.252653+00:00", "trade", 12.08, 90.0]
["2026-09-08T19:07:40.252658+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:07:40.252725+00:00", "trade", 12.08, 75.0]
["2026-09-08T19:07:40.252753+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:07:40.252763+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:07:40.252808+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:07:40.252809+00:00", "trade", 12.08, 600.0]
["2026-09-08T19:07:40.252868+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:07:40.252908+00:00", "trade", 12.08, 44.0]
["2026-09-08T19:07:40.252911+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:07:40.252938+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:07:40.252938+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:07:40.252943+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:07:40.252980+00:00", "trade", 12.08, 75.0]
["2026-09-08T19:07:40.253104+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:07:40.253219+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:07:40.253302+00:00", "trade", 12.08, 38.0]
["2026-09-08T19:07:40.253585+00:00", "trade", 12.08, 24.0]
["2026-09-08T19:07:40.253620+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:07:40.253645+00:00", "trade", 12.08, 51.0]
["2026-09-08T19:07:40.253655+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:07:40.253705+00:00", "trade", 12.08, 49.0]
["2026-09-08T19:07:40.253735+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:07:40.253765+00:00", "trade", 12.08, 51.0]
["2026-09-08T19:07:40.253770+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:07:40.253780+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:07:40.253820+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:07:40.253861+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:07:40.253988+00:00", "trade", 12.08, 38.0]
["2026-09-08T19:07:40.254021+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:07:40.254021+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:07:40.254061+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:07:40.254101+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:07:40.254136+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:07:40.254141+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:07:40.254171+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:07:40.254302+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:07:40.254542+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:07:40.254622+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:07:40.254903+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:07:40.255139+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:07:40.255540+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:07:40.255981+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:07:40.256021+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:07:40.258005+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:07:40.258261+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:07:40.258742+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:07:40.311166+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:07:40.312400+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:07:40.823605+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:07:44.285251+00:00", "trade", 12.075, 200.0]
["2026-09-08T19:07:44.349269+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:07:44.349710+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:07:45.312463+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:07:50.906113+00:00", "trade", 12.0697, 3.0]
["2026-09-08T19:07:50.995130+00:00", "trade", 12.08, 4.0]
["2026-09-08T19:07:50.995153+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:07:50.995634+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:07:50.995634+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:07:54.919776+00:00", "trade", 12.0755, 40.0]
["2026-09-08T19:07:56.307783+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:07:57.286006+00:00", "trade", 12.079, 14.0]
["2026-09-08T19:07:57.294348+00:00", "trade", 12.079, 3.0]
["2026-09-08T19:07:57.495715+00:00", "trade", 12.0795, 2.0]
["2026-09-08T19:07:57.512739+00:00", "trade", 12.0691, 5.0]
["2026-09-08T19:07:58.759435+00:00", "trade", 12.0787, 3.0]
["2026-09-08T19:07:58.760563+00:00", "trade", 12.075, 2.0]
["2026-09-08T19:08:00.010378+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:08:00.620877+00:00", "trade", 12.0787, 8.0]
["2026-09-08T19:08:02.271879+00:00", "trade", 12.0697, 1.0]
["2026-09-08T19:08:08.037409+00:00", "trade", 12.075, 200.0]
["2026-09-08T19:08:08.061256+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:08:08.061296+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:08:08.061817+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:08:08.061857+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:08:08.062419+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:08:08.062459+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:08:08.062499+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:08:08.062940+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:08:08.071741+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:08:09.719435+00:00", "trade", 12.0786, 1.0]
["2026-09-08T19:08:10.293626+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:08:12.623422+00:00", "trade", 12.0696, 2.0]
["2026-09-08T19:08:12.837612+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:08:12.933520+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:08:12.933961+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:08:13.238461+00:00", "trade", 12.0786, 24.0]
["2026-09-08T19:08:13.242711+00:00", "trade", 12.08, 2.0]
["2026-09-08T19:08:13.242980+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:08:18.897904+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:08:19.158177+00:00", "trade", 12.075, 2.0]
["2026-09-08T19:08:23.199033+00:00", "trade", 12.0786, 100.0]
["2026-09-08T19:08:25.820522+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:08:25.821653+00:00", "trade", 12.075, 2.0]
["2026-09-08T19:08:29.207201+00:00", "trade", 12.0696, 2.0]
["2026-09-08T19:08:30.010399+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:08:35.860103+00:00", "trade", 12.0786, 16.0]
["2026-09-08T19:08:36.301477+00:00", "trade", 12.0789, 10.0]
["2026-09-08T19:08:43.501891+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:08:43.502538+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:08:44.562323+00:00", "trade", 12.0695, 2.0]
["2026-09-08T19:08:45.666267+00:00", "trade", 12.0696, 18.0]
["2026-09-08T19:08:46.584433+00:00", "trade", 12.0785, 43.0]
["2026-09-08T19:08:46.756707+00:00", "trade", 12.08, 2.0]
["2026-09-08T19:08:46.802343+00:00", "trade", 12.0785, 15.0]
["2026-09-08T19:08:48.166105+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:08:55.487482+00:00", "trade", 12.075, 2.0]
["2026-09-08T19:08:59.332861+00:00", "trade", 12.08, 38.0]
["2026-09-08T19:08:59.334046+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:08:59.428083+00:00", "trade", 12.075, 2.0]
["2026-09-08T19:08:59.428588+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:08:59.428602+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:08:59.428603+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:08:59.428606+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:08:59.428687+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:08:59.428692+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:08:59.428697+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:08:59.428771+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:08:59.428792+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:08:59.429550+00:00", "trade", 12.08, 38.0]
["2026-09-08T19:08:59.429594+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:08:59.429594+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:08:59.429634+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:08:59.429695+00:00", "trade", 12.085, 5.0]
["2026-09-08T19:08:59.429755+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:08:59.429835+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:08:59.429915+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:08:59.429915+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:08:59.429915+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:08:59.431073+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:08:59.431073+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:08:59.431554+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:08:59.456002+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:08:59.457561+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:08:59.466246+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:08:59.466447+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:08:59.466928+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:08:59.466928+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:08:59.466963+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:08:59.467083+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:08:59.467570+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:08:59.467570+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:08:59.476210+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:08:59.476406+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:08:59.476646+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:08:59.476847+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:08:59.636100+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:00.010425+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:00.527847+00:00", "trade", 12.0696, 2.0]
["2026-09-08T19:09:00.528591+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:00.528616+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:00.529398+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:00.529669+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:00.819247+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:01.011830+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:01.538241+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:01.538757+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:01.538797+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:01.538797+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:01.539158+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:01.539198+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:01.539639+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:01.540120+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:01.540561+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:01.548164+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:01.601991+00:00", "trade", 12.085, 7.0]
["2026-09-08T19:09:02.888239+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:04.779814+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:06.119969+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:06.120066+00:00", "trade", 12.09, 4.0]
["2026-09-08T19:09:06.120090+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:06.120255+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:06.120560+00:00", "trade", 12.085, 2.0]
["2026-09-08T19:09:06.672227+00:00", "trade", 12.09, 18.0]
["2026-09-08T19:09:06.672437+00:00", "trade", 12.09, 125.0]
["2026-09-08T19:09:06.672675+00:00", "trade", 12.09, 3.0]
["2026-09-08T19:09:06.672708+00:00", "trade", 12.09, 16.0]
["2026-09-08T19:09:06.672738+00:00", "trade", 12.09, 105.0]
["2026-09-08T19:09:06.672868+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:06.672868+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:06.672908+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:06.673470+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:06.673906+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:06.676908+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:06.678680+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:09:06.678682+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:06.697557+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:06.698038+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:06.698038+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:06.698474+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:07.074879+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:07.453958+00:00", "trade", 12.085, 200.0]
["2026-09-08T19:09:12.134534+00:00", "trade", 12.09, 4.0]
["2026-09-08T19:09:12.134563+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:12.135039+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:13.024293+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:14.934849+00:00", "trade", 12.0698, 2.0]
["2026-09-08T19:09:16.675461+00:00", "trade", 12.0825, 6.0]
["2026-09-08T19:09:16.676498+00:00", "trade", 12.085, 2.0]
["2026-09-08T19:09:16.677279+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:16.677720+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:16.677760+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:19.842242+00:00", "trade", 12.0785, 100.0]
["2026-09-08T19:09:21.545103+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:21.546221+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:21.546245+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:21.547077+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:23.159985+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:23.167078+00:00", "trade", 12.085, 5.0]
["2026-09-08T19:09:23.168230+00:00", "trade", 12.085, 2.0]
["2026-09-08T19:09:23.505537+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:23.742294+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:23.744835+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:25.256633+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:25.705519+00:00", "trade", 12.0697, 1.0]
["2026-09-08T19:09:28.369807+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:28.370173+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:28.371125+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:28.371150+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:28.371195+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:29.560827+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:30.010456+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:31.655883+00:00", "trade", 12.085, 300.0]
["2026-09-08T19:09:31.659486+00:00", "trade", 12.085, 1.0]
["2026-09-08T19:09:31.659489+00:00", "trade", 12.085, 10.0]
["2026-09-08T19:09:31.709419+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:31.751062+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:09:31.806511+00:00", "trade", 12.085, 200.0]
["2026-09-08T19:09:31.807477+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:31.807963+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:31.916503+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:09:32.053936+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:09:32.720855+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:09:33.537951+00:00", "trade", 12.085, 1.0]
["2026-09-08T19:09:34.277231+00:00", "trade", 12.085, 200.0]
["2026-09-08T19:09:34.277688+00:00", "trade", 12.085, 10.0]
["2026-09-08T19:09:34.844243+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:34.844349+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:35.015250+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:35.017104+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:35.018427+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:35.018442+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:35.018954+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:36.219307+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:37.386335+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:43.329584+00:00", "trade", 12.085, 2.0]
["2026-09-08T19:09:43.361373+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:09:45.060582+00:00", "trade", 12.084, 4.0]
["2026-09-08T19:09:45.238575+00:00", "trade", 12.0699, 2.0]
["2026-09-08T19:09:45.240125+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:45.244044+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:45.276296+00:00", "trade", 12.08, 2.0]
["2026-09-08T19:09:45.277293+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:45.277298+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:45.277333+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:45.336936+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:09:45.338473+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:45.340553+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:46.521981+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:46.797639+00:00", "trade", 12.0699, 1.0]
["2026-09-08T19:09:49.967893+00:00", "trade", 12.0699, 1.0]
["2026-09-08T19:09:54.042363+00:00", "trade", 12.09, 10.0]
["2026-09-08T19:09:54.042414+00:00", "trade", 12.09, 90.0]
["2026-09-08T19:09:54.043404+00:00", "trade", 12.085, 2.0]
["2026-09-08T19:09:54.062093+00:00", "trade", 12.0785, 200.0]
["2026-09-08T19:09:55.202521+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:09:57.527851+00:00", "trade", 12.0832, 4.0]
["2026-09-08T19:10:00.010492+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:02.269937+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:02.270037+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:02.409818+00:00", "trade", 12.085, 5.0]
["2026-09-08T19:10:02.957200+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:03.422132+00:00", "trade", 12.0699, 3.0]
["2026-09-08T19:10:04.752146+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:04.752183+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:10:04.752286+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:04.752391+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:04.752707+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:04.753183+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:04.753624+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:04.753825+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:05.190532+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:05.192046+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:05.194392+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:06.759039+00:00", "trade", 12.0772, 1.0]
["2026-09-08T19:10:06.989582+00:00", "trade", 12.0863, 1.0]
["2026-09-08T19:10:08.803163+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:11.131511+00:00", "trade", 12.085, 2.0]
["2026-09-08T19:10:11.575655+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:10:11.624295+00:00", "trade", 12.085, 12.0]
["2026-09-08T19:10:11.625139+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:13.572989+00:00", "trade", 12.085, 75.0]
["2026-09-08T19:10:13.573468+00:00", "trade", 12.085, 75.0]
["2026-09-08T19:10:13.573534+00:00", "trade", 12.085, 38.0]
["2026-09-08T19:10:13.573813+00:00", "trade", 12.085, 257.0]
["2026-09-08T19:10:13.573907+00:00", "trade", 12.085, 75.0]
["2026-09-08T19:10:13.628035+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:10:13.836635+00:00", "trade", 12.0785, 40.0]
["2026-09-08T19:10:13.844679+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:10:14.327988+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:14.328083+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:14.332213+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:14.332819+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:14.577496+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:15.548294+00:00", "trade", 12.0702, 1.0]
["2026-09-08T19:10:17.637530+00:00", "trade", 12.0786, 18.0]
["2026-09-08T19:10:18.010670+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:18.011256+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:18.011732+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:18.761463+00:00", "trade", 12.085, 200.0]
["2026-09-08T19:10:18.764662+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:19.593844+00:00", "trade", 12.0785, 100.0]
["2026-09-08T19:10:20.077206+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:20.602952+00:00", "trade", 12.085, 12.0]
["2026-09-08T19:10:20.624772+00:00", "trade", 12.085, 15.0]
["2026-09-08T19:10:24.542974+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:24.543009+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:24.546212+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:10:24.550277+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:10:24.655323+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:10:25.620755+00:00", "trade", 12.085, 15.0]
["2026-09-08T19:10:26.299509+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:27.521738+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:29.002511+00:00", "trade", 12.0703, 2.0]
["2026-09-08T19:10:30.010523+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:30.183670+00:00", "trade", 12.085, 4.0]
["2026-09-08T19:10:33.467522+00:00", "trade", 12.0703, 100.0]
["2026-09-08T19:10:33.675578+00:00", "trade", 12.085, 15.0]
["2026-09-08T19:10:33.676703+00:00", "trade", 12.085, 2.0]
["2026-09-08T19:10:37.893793+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:39.557803+00:00", "trade", 12.0785, 100.0]
["2026-09-08T19:10:39.895500+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:39.895941+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:39.936172+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:39.989909+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:40.322725+00:00", "trade", 12.0775, 1.0]
["2026-09-08T19:10:41.051658+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:41.053702+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:41.772341+00:00", "trade", 12.085, 16.0]
["2026-09-08T19:10:41.773403+00:00", "trade", 12.085, 2.0]
["2026-09-08T19:10:41.773739+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:48.565687+00:00", "trade", 12.0847, 8.0]
["2026-09-08T19:10:48.566833+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:49.198210+00:00", "trade", 12.0775, 90.0]
["2026-09-08T19:10:50.659100+00:00", "trade", 12.085, 4.0]
["2026-09-08T19:10:51.033440+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:53.991028+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:53.991925+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:54.029786+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:54.030683+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:54.276457+00:00", "trade", 12.09, 200.0]
["2026-09-08T19:10:54.276460+00:00", "trade", 12.09, 1.0]
["2026-09-08T19:10:54.276496+00:00", "trade", 12.09, 65.0]
["2026-09-08T19:10:54.276499+00:00", "trade", 12.09, 88.0]
["2026-09-08T19:10:54.276529+00:00", "trade", 12.09, 35.0]
["2026-09-08T19:10:54.276529+00:00", "trade", 12.09, 5.0]
["2026-09-08T19:10:54.276532+00:00", "trade", 12.09, 4.0]
["2026-09-08T19:10:54.276547+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:54.276552+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:54.276883+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:54.276890+00:00", "trade", 12.09, 12.0]
["2026-09-08T19:10:54.276893+00:00", "trade", 12.09, 15.0]
["2026-09-08T19:10:54.277198+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:54.277399+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:54.277407+00:00", "trade", 12.09, 75.0]
["2026-09-08T19:10:54.277641+00:00", "trade", 12.09, 20.0]
["2026-09-08T19:10:54.277747+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:10:54.277909+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:10:54.277978+00:00", "trade", 12.09, 8.0]
["2026-09-08T19:10:54.278038+00:00", "trade", 12.09, 67.0]
["2026-09-08T19:10:54.278361+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:54.283000+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:10:54.293561+00:00", "trade", 12.09, 140.0]
["2026-09-08T19:10:54.293574+00:00", "trade", 12.09, 150.0]
["2026-09-08T19:10:54.293574+00:00", "trade", 12.09, 200.0]
["2026-09-08T19:10:54.293582+00:00", "trade", 12.09, 120.0]
["2026-09-08T19:10:54.294484+00:00", "trade", 12.09, 33.0]
["2026-09-08T19:10:54.296677+00:00", "trade", 12.09, 11.0]
["2026-09-08T19:10:54.301470+00:00", "trade", 12.09, 200.0]
["2026-09-08T19:10:54.305881+00:00", "trade", 12.0875, 4.0]
["2026-09-08T19:10:54.315169+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:54.360031+00:00", "trade", 12.0855, 2.0]
["2026-09-08T19:10:54.380033+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:55.135318+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:55.136280+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:56.638576+00:00", "trade", 12.0784, 136.0]
["2026-09-08T19:10:56.646885+00:00", "trade", 12.0784, 58.0]
["2026-09-08T19:10:57.401008+00:00", "trade", 12.09, 4.0]
["2026-09-08T19:10:58.402018+00:00", "trade", 12.085, 2.0]
["2026-09-08T19:10:58.679133+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:10:58.679614+00:00", "trade", 12.085, 10.0]
["2026-09-08T19:10:58.680749+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:10:58.887462+00:00", "trade", 12.085, 2.0]
["2026-09-08T19:11:00.010544+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:11:00.034872+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:11:00.085975+00:00", "trade", 12.0789, 1.0]
["2026-09-08T19:11:06.600543+00:00", "trade", 12.0872, 8.0]
["2026-09-08T19:11:07.815352+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:11:10.890250+00:00", "trade", 12.079, 2.0]
["2026-09-08T19:11:13.266934+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:11:13.267718+00:00", "trade", 12.09, 20.0]
["2026-09-08T19:11:14.746281+00:00", "trade", 12.09, 20.0]
["2026-09-08T19:11:16.250756+00:00", "trade", 12.09, 20.0]
["2026-09-08T19:11:16.252759+00:00", "trade", 12.085, 6.0]
["2026-09-08T19:11:16.413894+00:00", "trade", 12.09, 20.0]
["2026-09-08T19:11:16.556189+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:11:16.556667+00:00", "trade", 12.09, 20.0]
["2026-09-08T19:11:16.562775+00:00", "trade", 12.09, 200.0]
["2026-09-08T19:11:16.562776+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:11:16.563122+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:11:16.563136+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:11:16.563262+00:00", "trade", 12.09, 4.0]
["2026-09-08T19:11:16.563268+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:11:16.563268+00:00", "trade", 12.09, 50.0]
["2026-09-08T19:11:16.563289+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:11:16.563297+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:11:16.563297+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:11:16.563302+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:11:16.563407+00:00", "quote", 12.09, 12.09]
["2026-09-08T19:11:16.563568+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:16.563723+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:16.563723+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:16.563763+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:16.563843+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:16.564004+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:16.564044+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:16.564206+00:00", "trade", 12.09, 1.0]
["2026-09-08T19:11:16.564244+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:16.564269+00:00", "trade", 12.09, 23.0]
["2026-09-08T19:11:16.564325+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:16.564325+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:16.564332+00:00", "trade", 12.09, 14.0]
["2026-09-08T19:11:16.564365+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:16.564393+00:00", "trade", 12.09, 38.0]
["2026-09-08T19:11:16.564766+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:16.564766+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:16.565159+00:00", "trade", 12.09, 11.0]
["2026-09-08T19:11:16.566044+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:16.566470+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:16.600856+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:16.602180+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:16.602180+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:16.602255+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:16.669304+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:16.929838+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:16.956472+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:16.956532+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:17.252891+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:17.334786+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:17.335618+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:17.336134+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:17.336294+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:17.336334+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:17.336535+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:17.336575+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:17.959579+00:00", "trade", 12.0785, 13.0]
["2026-09-08T19:11:17.961756+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:17.962232+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:18.412482+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:21.401345+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:21.401891+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:21.402458+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:21.404578+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:23.568082+00:00", "trade", 12.095, 300.0]
["2026-09-08T19:11:23.572349+00:00", "trade", 12.095, 1.0]
["2026-09-08T19:11:23.575113+00:00", "trade", 12.095, 95.0]
["2026-09-08T19:11:23.602857+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:11:23.640915+00:00", "trade", 12.0893, 1.0]
["2026-09-08T19:11:23.695462+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:24.569161+00:00", "trade", 12.095, 2.0]
["2026-09-08T19:11:24.718734+00:00", "trade", 12.1, 2.0]
["2026-09-08T19:11:24.718734+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:24.719215+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:25.032490+00:00", "trade", 12.0819, 2.0]
["2026-09-08T19:11:25.946502+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:25.947173+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:25.947800+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:26.027208+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:26.919120+00:00", "trade", 12.0878, 63.0]
["2026-09-08T19:11:27.267606+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:27.268083+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:27.268523+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:27.931048+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:27.939075+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:11:27.940112+00:00", "trade", 12.095, 2.0]
["2026-09-08T19:11:28.045976+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:28.046016+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:28.046016+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:28.046497+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:28.163335+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:28.820186+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:28.825268+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:28.938614+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:11:28.939705+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:28.939926+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:29.046880+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:29.047581+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:29.200796+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:29.729818+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:30.010566+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:30.978892+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:40.058273+00:00", "trade", 12.0834, 1.0]
["2026-09-08T19:11:40.733062+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:40.736070+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:47.387712+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:47.443163+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:11:47.443335+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:47.443695+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:11:51.385484+00:00", "trade", 12.0756, 10.0]
["2026-09-08T19:11:51.386564+00:00", "trade", 12.095, 2.0]
["2026-09-08T19:11:51.581436+00:00", "trade", 12.0756, 11.0]
["2026-09-08T19:11:52.218692+00:00", "trade", 12.0906, 4.0]
["2026-09-08T19:11:52.418872+00:00", "trade", 12.1, 98.0]
["2026-09-08T19:11:52.418884+00:00", "trade", 12.1, 2.0]
["2026-09-08T19:11:52.426026+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:11:53.998649+00:00", "trade", 12.0841, 3.0]
["2026-09-08T19:11:54.044081+00:00", "trade", 12.0893, 14.0]
["2026-09-08T19:12:00.010596+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:12:06.579748+00:00", "trade", 12.0744, 14.0]
["2026-09-08T19:12:06.722530+00:00", "trade", 12.0744, 29.0]
["2026-09-08T19:12:06.947759+00:00", "trade", 12.095, 13.0]
["2026-09-08T19:12:06.947765+00:00", "trade", 12.1, 13.0]
["2026-09-08T19:12:06.947868+00:00", "trade", 12.095, 27.0]
["2026-09-08T19:12:07.468865+00:00", "trade", 12.0736, 10.0]
["2026-09-08T19:12:07.472957+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:12:08.677139+00:00", "trade", 12.095, 6.0]
["2026-09-08T19:12:09.343054+00:00", "trade", 12.0844, 3.0]
["2026-09-08T19:12:11.735856+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:12:12.343496+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:12:12.343972+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:12:12.832753+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:12:14.520473+00:00", "trade", 12.1, 500.0]
["2026-09-08T19:12:14.521520+00:00", "trade", 12.095, 2.0]
["2026-09-08T19:12:14.521559+00:00", "trade", 12.095, 2.0]
["2026-09-08T19:12:14.522284+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:12:14.523002+00:00", "trade", 12.1, 54.0]
["2026-09-08T19:12:15.521017+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:12:15.727220+00:00", "trade", 12.0731, 200.0]
["2026-09-08T19:12:16.768111+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:12:17.206096+00:00", "trade", 12.0729, 500.0]
["2026-09-08T19:12:19.323268+00:00", "trade", 12.095, 200.0]
["2026-09-08T19:12:21.751536+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:12:21.847983+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:12:21.960394+00:00", "trade", 12.0865, 2.0]
["2026-09-08T19:12:22.851829+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:12:30.010627+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:12:31.021159+00:00", "trade", 12.0727, 100.0]
["2026-09-08T19:12:31.194532+00:00", "trade", 12.0865, 1.0]
["2026-09-08T19:12:38.105888+00:00", "trade", 12.0866, 3.0]
["2026-09-08T19:12:38.402669+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:12:38.403730+00:00", "trade", 12.095, 2.0]
["2026-09-08T19:12:40.923665+00:00", "trade", 12.0887, 18.0]
["2026-09-08T19:12:40.924675+00:00", "trade", 12.095, 32.0]
["2026-09-08T19:12:40.924751+00:00", "trade", 12.095, 2.0]
["2026-09-08T19:12:42.580272+00:00", "trade", 12.0725, 100.0]
["2026-09-08T19:12:48.069163+00:00", "trade", 12.0725, 30.0]
["2026-09-08T19:12:48.369967+00:00", "trade", 12.0725, 26.0]
["2026-09-08T19:12:48.427461+00:00", "trade", 12.0847, 100.0]
["2026-09-08T19:12:48.567534+00:00", "trade", 12.0922, 27.0]
["2026-09-08T19:12:48.573948+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:12:48.574429+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:12:49.327514+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:12:49.496048+00:00", "trade", 12.0881, 2.0]
["2026-09-08T19:12:51.020415+00:00", "trade", 12.0725, 100.0]
["2026-09-08T19:12:51.026788+00:00", "trade", 12.0725, 29.0]
["2026-09-08T19:12:55.397326+00:00", "trade", 12.0725, 100.0]
["2026-09-08T19:12:55.909386+00:00", "trade", 12.0725, 100.0]
["2026-09-08T19:13:00.010658+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:13:00.031066+00:00", "trade", 12.1, 10.0]
["2026-09-08T19:13:00.031068+00:00", "trade", 12.1, 150.0]
["2026-09-08T19:13:00.031072+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:13:00.031072+00:00", "trade", 12.1, 190.0]
["2026-09-08T19:13:00.031072+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:13:00.031142+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:13:00.031152+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:13:00.031174+00:00", "trade", 12.1, 36.0]
["2026-09-08T19:13:00.031177+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:13:00.031202+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:13:00.031213+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:13:00.031468+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:13:00.031628+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:13:00.031648+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:13:00.031678+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:13:00.031727+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:13:00.031745+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:13:00.031753+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:13:00.031793+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:13:00.031850+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:13:00.031853+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:13:00.031874+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:13:00.031919+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:13:00.032034+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:13:00.032074+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:13:00.032202+00:00", "trade", 12.1, 2.0]
["2026-09-08T19:13:00.032219+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:13:00.032235+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:13:00.032235+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:13:00.032355+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:13:00.032355+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:13:00.032390+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:13:00.032555+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:13:00.032756+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:13:00.033076+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:13:00.033083+00:00", "trade", 12.1, 10.0]
["2026-09-08T19:13:00.033247+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:13:00.033751+00:00", "trade", 12.105, 10.0]
["2026-09-08T19:13:00.033751+00:00", "trade", 12.105, 1.0]
["2026-09-08T19:13:00.033751+00:00", "trade", 12.105, 1.0]
["2026-09-08T19:13:00.033754+00:00", "trade", 12.105, 288.0]
["2026-09-08T19:13:00.034079+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:13:00.070370+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:13:01.034070+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:13:01.047362+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:13:01.851784+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:13:02.272203+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:13:02.286940+00:00", "trade", 12.0898, 2.0]
["2026-09-08T19:13:04.034293+00:00", "trade", 12.105, 2.0]
["2026-09-08T19:13:06.409986+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:13:08.560801+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:13:09.037556+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:13:09.073727+00:00", "trade", 12.0989, 6.0]
["2026-09-08T19:13:09.933014+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:13:10.030300+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:13:10.552892+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:13:10.552906+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:13:10.552992+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:13:10.553082+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:13:10.553107+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:13:10.553413+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:13:10.553639+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:13:10.553924+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:13:10.554154+00:00", "trade", 12.1018, 20.0]
["2026-09-08T19:13:10.593233+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:13:10.593263+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:13:10.594020+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:13:14.065235+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:13:14.071625+00:00", "trade", 12.0901, 8.0]
["2026-09-08T19:13:14.078632+00:00", "trade", 12.0901, 16.0]
["2026-09-08T19:13:15.066875+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:13:16.840994+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:13:16.848761+00:00", "trade", 12.11, 30.0]
["2026-09-08T19:13:16.921796+00:00", "trade", 12.11, 38.0]
["2026-09-08T19:13:16.921907+00:00", "trade", 12.11, 280.0]
["2026-09-08T19:13:16.921908+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:13:16.921910+00:00", "trade", 12.11, 18.0]
["2026-09-08T19:13:16.921913+00:00", "trade", 12.11, 200.0]
["2026-09-08T19:13:16.921913+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:13:16.922224+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:13:16.922226+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:13:16.922229+00:00", "trade", 12.11, 20.0]
["2026-09-08T19:13:16.922229+00:00", "trade", 12.11, 4.0]
["2026-09-08T19:13:16.922268+00:00", "trade", 12.11, 10.0]
["2026-09-08T19:13:16.922280+00:00", "trade", 12.11, 30.0]
["2026-09-08T19:13:16.922406+00:00", "trade", 12.11, 18.0]
["2026-09-08T19:13:16.922419+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:13:16.922429+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:13:16.922444+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:13:16.922470+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:13:16.922485+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:13:16.922494+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:13:16.922600+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:13:16.922869+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:13:16.923041+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:13:16.923156+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:13:16.923161+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:13:16.923236+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:13:16.923276+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:13:16.923293+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:13:16.923347+00:00", "trade", 12.11, 37.0]
["2026-09-08T19:13:16.923407+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:13:16.923407+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:13:16.923442+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:13:16.923442+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:13:16.923517+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:13:16.924264+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:13:16.924289+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:13:16.924628+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:13:16.924645+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:13:16.924800+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:13:16.924800+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:13:16.925081+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:13:16.925081+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:13:16.925191+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:13:16.925206+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:13:16.925522+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:13:16.925963+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:13:16.927501+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:13:16.953588+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:13:17.001729+00:00", "trade", 12.1125, 17.0]
["2026-09-08T19:13:17.002750+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:13:17.028802+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:13:18.432548+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:13:18.432573+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:13:18.630514+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:13:19.242787+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:13:21.427546+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:13:21.685669+00:00", "trade", 12.0926, 3.0]
["2026-09-08T19:13:22.483402+00:00", "trade", 12.1012, 12.0]
["2026-09-08T19:13:23.097570+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:13:23.097595+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:13:23.250107+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:13:25.049770+00:00", "trade", 12.0926, 90.0]
["2026-09-08T19:13:25.351867+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:13:25.553807+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:13:26.563035+00:00", "trade", 12.0739, 29.0]
["2026-09-08T19:13:26.573136+00:00", "trade", 12.0831, 17.0]
["2026-09-08T19:13:29.074995+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:13:30.010684+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:13:30.358686+00:00", "trade", 12.0739, 1.0]
["2026-09-08T19:13:30.359768+00:00", "trade", 12.115, 2.0]
["2026-09-08T19:13:32.523711+00:00", "trade", 12.12, 40.0]
["2026-09-08T19:13:32.523765+00:00", "trade", 12.12, 35.0]
["2026-09-08T19:13:34.526366+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:13:35.371248+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:13:38.300969+00:00", "trade", 12.0929, 3.0]
["2026-09-08T19:13:40.555709+00:00", "trade", 12.1117, 17.0]
["2026-09-08T19:13:41.788570+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:13:42.294144+00:00", "trade", 12.1024, 14.0]
["2026-09-08T19:13:42.315938+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:13:42.384601+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:13:44.303038+00:00", "trade", 12.12, 500.0]
["2026-09-08T19:13:45.304039+00:00", "trade", 12.115, 2.0]
["2026-09-08T19:13:48.424729+00:00", "trade", 12.094, 20.0]
["2026-09-08T19:13:52.132695+00:00", "trade", 12.1194, 540.0]
["2026-09-08T19:13:52.133741+00:00", "trade", 12.115, 1.0]
["2026-09-08T19:13:53.653688+00:00", "trade", 12.0952, 2.0]
["2026-09-08T19:13:54.133746+00:00", "trade", 12.115, 2.0]
["2026-09-08T19:13:54.432401+00:00", "trade", 12.12, 40.0]
["2026-09-08T19:13:56.737105+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:14:00.010710+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:14:00.095036+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:14:00.770663+00:00", "trade", 12.12, 40.0]
["2026-09-08T19:14:00.770666+00:00", "trade", 12.12, 60.0]
["2026-09-08T19:14:00.770691+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:14:00.771132+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:14:01.772372+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:14:01.772397+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:14:01.773003+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:14:01.853708+00:00", "trade", 12.1188, 300.0]
["2026-09-08T19:14:01.856126+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:14:01.857371+00:00", "trade", 12.1193, 20.0]
["2026-09-08T19:14:01.858549+00:00", "trade", 12.12, 20.0]
["2026-09-08T19:14:01.858552+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:14:01.858555+00:00", "trade", 12.12, 180.0]
["2026-09-08T19:14:01.858555+00:00", "trade", 12.12, 200.0]
["2026-09-08T19:14:01.858558+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:14:01.858558+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:14:01.858567+00:00", "trade", 12.12, 50.0]
["2026-09-08T19:14:01.858567+00:00", "trade", 12.12, 39.0]
["2026-09-08T19:14:01.858682+00:00", "trade", 12.12, 10.0]
["2026-09-08T19:14:01.858760+00:00", "trade", 12.12, 21.0]
["2026-09-08T19:14:01.858760+00:00", "trade", 12.12, 36.0]
["2026-09-08T19:14:01.858762+00:00", "quote", 12.11, 12.13]
["2026-09-08T19:14:01.858763+00:00", "trade", 12.12, 18.0]
["2026-09-08T19:14:01.858766+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:14:01.858782+00:00", "quote", 12.11, 12.13]
["2026-09-08T19:14:01.858782+00:00", "quote", 12.11, 12.13]
["2026-09-08T19:14:01.858787+00:00", "quote", 12.11, 12.13]
["2026-09-08T19:14:01.858787+00:00", "quote", 12.11, 12.13]
["2026-09-08T19:14:01.858787+00:00", "quote", 12.11, 12.13]
["2026-09-08T19:14:01.858787+00:00", "quote", 12.11, 12.13]
["2026-09-08T19:14:01.858792+00:00", "quote", 12.11, 12.13]
["2026-09-08T19:14:01.858817+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:01.858928+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:01.858958+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:14:01.858961+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:14:01.859128+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:01.859208+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:01.859243+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:01.859303+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:01.859368+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:01.859409+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:01.859554+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:01.859614+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:01.860164+00:00", "trade", 12.125, 7.0]
["2026-09-08T19:14:01.870094+00:00", "trade", 12.125, 300.0]
["2026-09-08T19:14:01.871276+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:14:01.871898+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:01.872331+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:14:01.889685+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:01.947269+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:14:01.948514+00:00", "trade", 12.1215, 20.0]
["2026-09-08T19:14:01.967565+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:02.012928+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:02.012973+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:02.013881+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:02.021215+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:14:02.057746+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:14:02.113307+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:02.114244+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:02.176143+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:14:02.247948+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:14:02.313442+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:02.314390+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:02.364697+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:14:02.365606+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:02.365666+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:02.371987+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:02.884750+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:14:02.884795+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:02.889534+00:00", "trade", 12.125, 199.0]
["2026-09-08T19:14:02.889595+00:00", "trade", 12.125, 201.0]
["2026-09-08T19:14:02.890384+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:02.964021+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:14:02.965236+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:06.479478+00:00", "trade", 12.1013, 2.0]
["2026-09-08T19:14:07.449338+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:08.054948+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:08.055885+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:08.093038+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:08.692335+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:14:10.455515+00:00", "trade", 12.125, 1.0]
["2026-09-08T19:14:10.456559+00:00", "trade", 12.125, 1.0]
["2026-09-08T19:14:10.459086+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:10.459527+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:11.463733+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:11.748480+00:00", "trade", 12.125, 7.0]
["2026-09-08T19:14:12.039109+00:00", "trade", 12.13, 4.0]
["2026-09-08T19:14:12.039597+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:12.041081+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:12.501999+00:00", "trade", 12.0771, 100.0]
["2026-09-08T19:14:12.503790+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:14.933580+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:14.964166+00:00", "trade", 12.1019, 1.0]
["2026-09-08T19:14:15.832125+00:00", "trade", 12.13, 50.0]
["2026-09-08T19:14:15.832125+00:00", "trade", 12.13, 50.0]
["2026-09-08T19:14:15.832150+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:15.832631+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:15.839292+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:16.244285+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:16.833635+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:16.907621+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:17.499578+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:17.499621+00:00", "trade", 12.125, 1.0]
["2026-09-08T19:14:17.502079+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:17.561577+00:00", "trade", 12.125, 200.0]
["2026-09-08T19:14:17.570146+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:17.581382+00:00", "trade", 12.13, 100.0]
["2026-09-08T19:14:22.038719+00:00", "trade", 12.1216, 4.0]
["2026-09-08T19:14:22.979478+00:00", "trade", 12.0774, 11.0]
["2026-09-08T19:14:24.525535+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:24.525535+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:24.526017+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:24.583592+00:00", "trade", 12.0774, 56.0]
["2026-09-08T19:14:25.199557+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:25.200078+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:25.200113+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:25.200118+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:25.200554+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:28.319933+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:28.320449+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:28.320489+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:28.320880+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:29.106710+00:00", "trade", 12.0774, 5.0]
["2026-09-08T19:14:29.494341+00:00", "trade", 12.125, 1.0]
["2026-09-08T19:14:29.494344+00:00", "trade", 12.125, 1.0]
["2026-09-08T19:14:30.010727+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:30.219168+00:00", "trade", 12.0774, 400.0]
["2026-09-08T19:14:31.853194+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:14:31.853816+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:31.853946+00:00", "trade", 12.125, 2.0]
["2026-09-08T19:14:31.854678+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:31.854776+00:00", "trade", 12.1253, 21.0]
["2026-09-08T19:14:31.855415+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:31.894095+00:00", "trade", 12.1032, 2.0]
["2026-09-08T19:14:31.935971+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:36.427296+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:14:36.428403+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:37.527975+00:00", "trade", 12.125, 1.0]
["2026-09-08T19:14:37.527975+00:00", "trade", 12.125, 99.0]
["2026-09-08T19:14:38.407773+00:00", "trade", 12.115, 28.0]
["2026-09-08T19:14:38.625989+00:00", "trade", 12.1216, 1.0]
["2026-09-08T19:14:40.256834+00:00", "trade", 12.13, 100.0]
["2026-09-08T19:14:40.458876+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:41.867002+00:00", "trade", 12.1043, 14.0]
["2026-09-08T19:14:45.269200+00:00", "trade", 12.1044, 2.0]
["2026-09-08T19:14:47.660149+00:00", "trade", 12.0776, 100.0]
["2026-09-08T19:14:48.069055+00:00", "trade", 12.125, 75.0]
["2026-09-08T19:14:49.069931+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:49.070907+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:14:49.670548+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:49.670562+00:00", "trade", 12.13, 100.0]
["2026-09-08T19:14:49.671070+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:49.898445+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:49.898946+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:49.899302+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:49.899743+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:49.910027+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:50.719311+00:00", "trade", 12.1214, 36.0]
["2026-09-08T19:14:50.719677+00:00", "trade", 12.1214, 1.0]
["2026-09-08T19:14:50.720462+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:14:50.721491+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:50.764442+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:14:50.764463+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:14:50.764595+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:14:55.077024+00:00", "trade", 12.1228, 1.0]
["2026-09-08T19:14:58.703921+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:58.704402+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:58.704803+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:58.704888+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:58.805089+00:00", "trade", 12.125, 25.0]
["2026-09-08T19:14:58.805089+00:00", "trade", 12.125, 75.0]
["2026-09-08T19:14:59.286599+00:00", "trade", 12.1229, 100.0]
["2026-09-08T19:14:59.733855+00:00", "trade", 12.125, 200.0]
["2026-09-08T19:14:59.736059+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:59.761322+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:14:59.770100+00:00", "trade", 12.12, 70.0]
["2026-09-08T19:14:59.770103+00:00", "trade", 12.12, 35.0]
["2026-09-08T19:14:59.770127+00:00", "trade", 12.12, 1200.0]
["2026-09-08T19:14:59.770130+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:59.770135+00:00", "trade", 12.12, 200.0]
["2026-09-08T19:14:59.770139+00:00", "trade", 12.12, 11.0]
["2026-09-08T19:14:59.770139+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:14:59.770139+00:00", "trade", 12.12, 60.0]
["2026-09-08T19:14:59.770142+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:14:59.770142+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:14:59.770172+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:14:59.770190+00:00", "trade", 12.12, 46.0]
["2026-09-08T19:14:59.770193+00:00", "trade", 12.12, 90.0]
["2026-09-08T19:14:59.770199+00:00", "trade", 12.12, 10.0]
["2026-09-08T19:14:59.770199+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:14:59.770199+00:00", "trade", 12.12, 19.0]
["2026-09-08T19:14:59.770202+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:14:59.770208+00:00", "trade", 12.12, 7.0]
["2026-09-08T19:14:59.770211+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:14:59.770214+00:00", "trade", 12.12, 150.0]
["2026-09-08T19:14:59.770220+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:59.770225+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:59.770233+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:14:59.770235+00:00", "trade", 12.12, 150.0]
["2026-09-08T19:14:59.770235+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:59.770241+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:14:59.770241+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:59.770245+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:59.770260+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:59.770265+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:59.770271+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:14:59.770310+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:59.770322+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:14:59.770351+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:59.770411+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:59.770431+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:59.770631+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:59.770646+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:14:59.770676+00:00", "quote", 12.12, 12.12]
["2026-09-08T19:14:59.770752+00:00", "trade", 12.12, 200.0]
["2026-09-08T19:14:59.770755+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:14:59.770792+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:14:59.771152+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:14:59.771273+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:14:59.771375+00:00", "trade", 12.1229, 33.0]
["2026-09-08T19:14:59.771473+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:14:59.771473+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:14:59.771516+00:00", "trade", 12.12, 20.0]
["2026-09-08T19:14:59.771518+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:14:59.771548+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:14:59.772133+00:00", "trade", 12.12, 3.0]
["2026-09-08T19:14:59.772390+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:14:59.773042+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:14:59.791872+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:14:59.791875+00:00", "trade", 12.11, 57.0]
["2026-09-08T19:14:59.791881+00:00", "trade", 12.11, 4.0]
["2026-09-08T19:14:59.791881+00:00", "trade", 12.11, 4.0]
["2026-09-08T19:14:59.791882+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:14:59.791884+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:14:59.791884+00:00", "trade", 12.11, 1200.0]
["2026-09-08T19:14:59.791887+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:14:59.791890+00:00", "trade", 12.11, 40.0]
["2026-09-08T19:14:59.791890+00:00", "trade", 12.11, 5.0]
["2026-09-08T19:14:59.791893+00:00", "trade", 12.11, 200.0]
["2026-09-08T19:14:59.791950+00:00", "trade", 12.11, 67.0]
["2026-09-08T19:14:59.791953+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:14:59.791953+00:00", "trade", 12.11, 333.0]
["2026-09-08T19:14:59.792263+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:14:59.792362+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:14:59.792362+00:00", "trade", 12.11, 56.0]
["2026-09-08T19:14:59.792368+00:00", "trade", 12.11, 17.0]
["2026-09-08T19:14:59.792374+00:00", "trade", 12.11, 5.0]
["2026-09-08T19:14:59.792377+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:14:59.792383+00:00", "trade", 12.11, 55.0]
["2026-09-08T19:14:59.792383+00:00", "trade", 12.11, 35.0]
["2026-09-08T19:14:59.792593+00:00", "trade", 12.11, 7.0]
["2026-09-08T19:14:59.792596+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:14:59.792679+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:14:59.792839+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:14:59.792839+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:14:59.792844+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:14:59.792912+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:14:59.792919+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:14:59.792951+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:14:59.792987+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:14:59.793039+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:14:59.793150+00:00", "trade", 12.1126, 24.0]
["2026-09-08T19:14:59.793836+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:14:59.793877+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:14:59.793922+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:14:59.794229+00:00", "trade", 12.11, 21.0]
["2026-09-08T19:14:59.794303+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:14:59.823287+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:14:59.823727+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:14:59.823732+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:14:59.835611+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:14:59.860732+00:00", "trade", 12.115, 7.0]
["2026-09-08T19:15:00.010747+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:15:00.238423+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:15:00.238859+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:15:00.239621+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:15:00.240102+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:15:00.240142+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:15:00.240142+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:15:00.240583+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:15:00.424687+00:00", "trade", 12.115, 38.0]
["2026-09-08T19:15:00.425330+00:00", "trade", 12.115, 38.0]
["2026-09-08T19:15:00.502436+00:00", "trade", 12.115, 93.0]
["2026-09-08T19:15:00.502794+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:15:00.505786+00:00", "trade", 12.115, 400.0]
["2026-09-08T19:15:00.773640+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:15:00.774111+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:15:00.774161+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:15:00.774557+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:15:00.774597+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:15:00.774678+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:15:00.775560+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:15:01.997744+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:15:01.997955+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:15:03.021773+00:00", "trade", 12.115, 7.0]
["2026-09-08T19:15:03.021899+00:00", "trade", 12.115, 7.0]
["2026-09-08T19:15:03.446141+00:00", "trade", 12.1089, 4.0]
["2026-09-08T19:15:05.425791+00:00", "trade", 12.1172, 200.0]
["2026-09-08T19:15:05.432416+00:00", "trade", 12.1172, 6.0]
["2026-09-08T19:15:05.449535+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:15:05.458469+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:15:05.466802+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:15:05.474907+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:15:05.478466+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:15:05.478482+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:15:05.478501+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:15:05.479128+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:15:05.479133+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:15:05.479168+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:15:05.479569+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:15:05.490049+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:15:05.518390+00:00", "trade", 12.11, 67.0]
["2026-09-08T19:15:05.518393+00:00", "trade", 12.11, 300.0]
["2026-09-08T19:15:05.518393+00:00", "trade", 12.11, 5.0]
["2026-09-08T19:15:05.518432+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:15:05.518612+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:15:05.518662+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:15:05.518672+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:15:05.518737+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.519038+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.519198+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.519323+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.519338+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.519454+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.519509+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.519539+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.519619+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.519659+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.519689+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.519743+00:00", "trade", 12.1133, 20.0]
["2026-09-08T19:15:05.523939+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.526518+00:00", "trade", 12.11, 200.0]
["2026-09-08T19:15:05.552272+00:00", "quote", 12.1, 12.12]
["2026-09-08T19:15:05.552713+00:00", "quote", 12.1, 12.12]
["2026-09-08T19:15:05.552713+00:00", "quote", 12.1, 12.12]
["2026-09-08T19:15:05.552713+00:00", "quote", 12.1, 12.12]
["2026-09-08T19:15:05.552783+00:00", "quote", 12.1, 12.12]
["2026-09-08T19:15:05.552788+00:00", "quote", 12.1, 12.12]
["2026-09-08T19:15:05.552828+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.552831+00:00", "trade", 12.11, 11.0]
["2026-09-08T19:15:05.552873+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.553194+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.553269+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.553289+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.553620+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.553660+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.553790+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.554071+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.554271+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.554592+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.554702+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.554748+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.554993+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.555028+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.555179+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.555179+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.555229+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.555469+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.555700+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.555950+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.556181+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.556181+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.556391+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.556391+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.556667+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.556667+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.556712+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.556832+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.557193+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.557233+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.557314+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.557314+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.557615+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:15:05.557634+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.557659+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.557709+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.557750+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.558191+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.558231+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.558672+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.558672+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.558677+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.558697+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.559143+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.559143+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.559634+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.559634+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.560075+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.560075+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.560111+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.560115+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.560551+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.560551+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.561032+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.561032+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.561473+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.561473+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.561514+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.561514+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.561955+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.561955+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.562431+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.562471+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.562872+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.562912+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.562952+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.563393+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.563393+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.563433+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.563834+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.563874+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.563874+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.563914+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.564275+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.564355+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.564355+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.564395+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.564796+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.564836+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.564836+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.564872+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.565233+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.565313+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.565353+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.565353+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.565714+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.565794+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.565834+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.565834+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.566155+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.566315+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.566315+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.566355+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.566636+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.566796+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.566796+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.566836+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.567077+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:05.607798+00:00", "trade", 12.105, 9.0]
["2026-09-08T19:15:05.657215+00:00", "trade", 12.1164, 8.0]
["2026-09-08T19:15:06.001815+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:06.150945+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:06.151907+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:06.434358+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:06.435315+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:09.577917+00:00", "trade", 12.105, 75.0]
["2026-09-08T19:15:09.578300+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:09.581893+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:09.593973+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:15:09.594588+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:09.594628+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:09.594704+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:09.594824+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:09.604833+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:09.637155+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:09.851990+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:09.852030+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:14.729697+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:14.730173+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:14.730614+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:14.733496+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:14.735215+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:15.569179+00:00", "trade", 12.1099, 2.0]
["2026-09-08T19:15:17.566222+00:00", "trade", 12.105, 2.0]
["2026-09-08T19:15:19.717957+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:19.830991+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:19.870444+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:21.417431+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:21.417907+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:22.489270+00:00", "trade", 12.1176, 22.0]
["2026-09-08T19:15:22.957985+00:00", "trade", 12.1157, 1.0]
["2026-09-08T19:15:23.484618+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:24.799495+00:00", "trade", 12.105, 10.0]
["2026-09-08T19:15:24.801433+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:24.801884+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:26.437912+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:15:26.438699+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:27.371760+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:15:27.757908+00:00", "trade", 12.105, 92.0]
["2026-09-08T19:15:28.146564+00:00", "trade", 12.1104, 2.0]
["2026-09-08T19:15:28.758948+00:00", "trade", 12.105, 21.0]
["2026-09-08T19:15:28.989773+00:00", "trade", 12.0827, 10.0]
["2026-09-08T19:15:29.653141+00:00", "trade", 12.105, 10.0]
["2026-09-08T19:15:30.010778+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:30.208314+00:00", "trade", 12.105, 1.0]
["2026-09-08T19:15:30.212416+00:00", "trade", 12.105, 1.0]
["2026-09-08T19:15:30.833689+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:32.075249+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:32.737412+00:00", "trade", 12.1155, 1.0]
["2026-09-08T19:15:35.520740+00:00", "trade", 12.1058, 10.0]
["2026-09-08T19:15:37.517082+00:00", "trade", 12.1154, 7.0]
["2026-09-08T19:15:38.021522+00:00", "trade", 12.1104, 1.0]
["2026-09-08T19:15:38.662441+00:00", "trade", 12.0904, 105.0]
["2026-09-08T19:15:43.465675+00:00", "trade", 12.0954, 17.0]
["2026-09-08T19:15:44.300847+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:15:48.819903+00:00", "trade", 12.0954, 100.0]
["2026-09-08T19:15:48.871271+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:50.323582+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:51.150082+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:51.150573+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:52.178611+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:52.178681+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:52.179503+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:54.810043+00:00", "trade", 12.1121, 2.0]
["2026-09-08T19:15:55.277350+00:00", "trade", 12.114, 15.0]
["2026-09-08T19:15:56.278334+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:15:58.003004+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:15:58.003993+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:15:58.012873+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:15:58.012981+00:00", "trade", 12.105, 4.0]
["2026-09-08T19:15:58.727299+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:16:00.010805+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:16:00.288901+00:00", "trade", 12.1098, 28.0]
["2026-09-08T19:16:00.292808+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:16:00.296876+00:00", "trade", 12.1098, 24.0]
["2026-09-08T19:16:00.300019+00:00", "trade", 12.1098, 17.0]
["2026-09-08T19:16:00.303122+00:00", "trade", 12.1098, 9.0]
["2026-09-08T19:16:03.306001+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:16:03.306002+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:16:03.306002+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:16:03.306071+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:16:03.306076+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:16:03.306407+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:16:03.306562+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:16:03.306588+00:00", "trade", 12.11, 4.0]
["2026-09-08T19:16:03.306617+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:16:03.306632+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:16:03.306651+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:16:03.306675+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:16:03.306682+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:03.306828+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:03.306853+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:03.306913+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:03.307123+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:03.307126+00:00", "trade", 12.11, 2.0]
["2026-09-08T19:16:03.307193+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:03.307203+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:03.307439+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:03.307479+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:03.307524+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:03.307715+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:03.307740+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:03.307932+00:00", "trade", 12.115, 1.0]
["2026-09-08T19:16:03.308401+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:03.308562+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:03.308923+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:03.309354+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:03.311644+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:03.338132+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:03.338613+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:03.417917+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:03.418438+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:03.418839+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:03.419200+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:03.421876+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:03.427840+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:03.519388+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:03.926605+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:03.937005+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:03.939486+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:03.939967+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:04.275354+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:04.409759+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:04.940362+00:00", "trade", 12.1084, 100.0]
["2026-09-08T19:16:05.522732+00:00", "trade", 12.1074, 12.0]
["2026-09-08T19:16:08.257948+00:00", "trade", 12.1061, 13.0]
["2026-09-08T19:16:08.265544+00:00", "trade", 12.1061, 9.0]
["2026-09-08T19:16:08.269156+00:00", "trade", 12.1061, 8.0]
["2026-09-08T19:16:08.272247+00:00", "trade", 12.1061, 6.0]
["2026-09-08T19:16:08.275669+00:00", "trade", 12.1061, 6.0]
["2026-09-08T19:16:08.278252+00:00", "trade", 12.1061, 6.0]
["2026-09-08T19:16:08.282113+00:00", "trade", 12.1061, 6.0]
["2026-09-08T19:16:08.284645+00:00", "trade", 12.1061, 3.0]
["2026-09-08T19:16:08.287707+00:00", "trade", 12.1061, 2.0]
["2026-09-08T19:16:08.291087+00:00", "trade", 12.1061, 2.0]
["2026-09-08T19:16:08.293919+00:00", "trade", 12.1061, 2.0]
["2026-09-08T19:16:08.297324+00:00", "trade", 12.1061, 2.0]
["2026-09-08T19:16:08.300274+00:00", "trade", 12.1061, 2.0]
["2026-09-08T19:16:08.303566+00:00", "trade", 12.1061, 1.0]
["2026-09-08T19:16:08.306859+00:00", "trade", 12.1061, 1.0]
["2026-09-08T19:16:08.309581+00:00", "trade", 12.1061, 1.0]
["2026-09-08T19:16:08.312976+00:00", "trade", 12.1061, 1.0]
["2026-09-08T19:16:08.315905+00:00", "trade", 12.1061, 1.0]
["2026-09-08T19:16:08.319125+00:00", "trade", 12.1061, 1.0]
["2026-09-08T19:16:08.322343+00:00", "trade", 12.1061, 1.0]
["2026-09-08T19:16:08.325037+00:00", "trade", 12.1061, 7.0]
["2026-09-08T19:16:08.777321+00:00", "trade", 12.114, 6.0]
["2026-09-08T19:16:09.085782+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:09.105181+00:00", "trade", 12.1121, 2.0]
["2026-09-08T19:16:09.493881+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:09.494493+00:00", "trade", 12.115, 75.0]
["2026-09-08T19:16:09.576651+00:00", "trade", 12.1066, 49.0]
["2026-09-08T19:16:09.583814+00:00", "trade", 12.1066, 4.0]
["2026-09-08T19:16:11.461100+00:00", "trade", 12.115, 25.0]
["2026-09-08T19:16:17.224183+00:00", "trade", 12.0984, 600.0]
["2026-09-08T19:16:19.709439+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:19.709936+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:19.710958+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:19.711655+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:19.714396+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:20.278006+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:16:20.480737+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:23.853946+00:00", "trade", 12.1133, 2.0]
["2026-09-08T19:16:26.131709+00:00", "trade", 12.115, 7.0]
["2026-09-08T19:16:26.891834+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:27.567449+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:28.733158+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:16:29.728876+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:29.902349+00:00", "trade", 12.1007, 3.0]
["2026-09-08T19:16:30.010836+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:32.054224+00:00", "trade", 12.115, 75.0]
["2026-09-08T19:16:32.054483+00:00", "trade", 12.115, 75.0]
["2026-09-08T19:16:32.054798+00:00", "trade", 12.115, 25.0]
["2026-09-08T19:16:32.726485+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:33.726219+00:00", "trade", 12.1019, 100.0]
["2026-09-08T19:16:34.126698+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:35.420797+00:00", "trade", 12.1155, 1000.0]
["2026-09-08T19:16:35.524733+00:00", "trade", 12.1153, 18.0]
["2026-09-08T19:16:36.846323+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:16:37.390664+00:00", "trade", 12.115, 16.0]
["2026-09-08T19:16:37.847928+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:16:37.848036+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:16:37.848172+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:16:38.880330+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:38.880926+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:40.100100+00:00", "trade", 12.1136, 2.0]
["2026-09-08T19:16:40.577599+00:00", "trade", 12.1122, 6.0]
["2026-09-08T19:16:42.355795+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:42.425482+00:00", "trade", 12.1122, 12.0]
["2026-09-08T19:16:42.425527+00:00", "trade", 12.115, 75.0]
["2026-09-08T19:16:42.425584+00:00", "trade", 12.115, 25.0]
["2026-09-08T19:16:43.514353+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:43.514829+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:43.518414+00:00", "trade", 12.115, 8.0]
["2026-09-08T19:16:43.850352+00:00", "trade", 12.115, 84.0]
["2026-09-08T19:16:45.919675+00:00", "trade", 12.1027, 6.0]
["2026-09-08T19:16:45.985556+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:46.360612+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:46.398482+00:00", "trade", 12.1136, 100.0]
["2026-09-08T19:16:46.433175+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:16:46.458688+00:00", "trade", 12.115, 99.0]
["2026-09-08T19:16:48.052573+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:48.061109+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:16:48.062165+00:00", "trade", 12.115, 2.0]
["2026-09-08T19:16:48.387875+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:48.987254+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:49.067998+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:16:50.079867+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:16:50.580933+00:00", "trade", 12.1028, 100.0]
["2026-09-08T19:16:51.107406+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:16:51.486312+00:00", "trade", 12.115, 31.0]
["2026-09-08T19:16:52.091197+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:16:52.684648+00:00", "trade", 12.1139, 2.0]
["2026-09-08T19:16:52.714401+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:16:52.714548+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:16:52.786082+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:56.639133+00:00", "trade", 12.1033, 17.0]
["2026-09-08T19:16:57.876264+00:00", "trade", 12.115, 1219.0]
["2026-09-08T19:16:57.877570+00:00", "trade", 12.115, 33.0]
["2026-09-08T19:16:57.913045+00:00", "trade", 12.115, 4.0]
["2026-09-08T19:16:58.104973+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:58.105454+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:16:59.065045+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:17:00.010863+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:17:03.039095+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:17:03.039635+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:17:03.510503+00:00", "trade", 12.1123, 27.0]
["2026-09-08T19:17:05.257095+00:00", "trade", 12.1148, 6.0]
["2026-09-08T19:17:05.263359+00:00", "trade", 12.1038, 41.0]
["2026-09-08T19:17:05.327974+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:17:05.956367+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:17:07.455344+00:00", "trade", 12.12, 40.0]
["2026-09-08T19:17:07.472157+00:00", "trade", 12.12, 60.0]
["2026-09-08T19:17:07.472163+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:17:07.472166+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:17:07.472170+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:17:07.472172+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:17:07.472172+00:00", "trade", 12.12, 83.0]
["2026-09-08T19:17:07.472172+00:00", "trade", 12.12, 83.0]
["2026-09-08T19:17:07.472178+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:17:07.472178+00:00", "trade", 12.12, 83.0]
["2026-09-08T19:17:07.472178+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:17:07.472181+00:00", "trade", 12.12, 136.0]
["2026-09-08T19:17:07.472365+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:17:07.472382+00:00", "trade", 12.12, 46.0]
["2026-09-08T19:17:07.472385+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:17:07.472385+00:00", "trade", 12.12, 3.0]
["2026-09-08T19:17:07.472388+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:17:07.472400+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:17:07.472406+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:17:07.472406+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:17:07.472410+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:17:07.472706+00:00", "quote", 12.12, 12.12]
["2026-09-08T19:17:07.472736+00:00", "quote", 12.12, 12.12]
["2026-09-08T19:17:07.472758+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:17:07.472761+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:17:07.472761+00:00", "trade", 12.12, 40.0]
["2026-09-08T19:17:07.472764+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:17:07.472800+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:17:07.472816+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:17:07.473137+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:17:07.473177+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:17:07.473297+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:17:07.473338+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:17:07.473378+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:17:07.473378+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:17:07.473453+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:17:07.473498+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:17:07.473498+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:17:07.473518+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:17:07.473518+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:17:07.473618+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:17:07.473658+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:17:07.473658+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:17:07.473934+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:17:07.474042+00:00", "trade", 12.1192, 20.0]
["2026-09-08T19:17:07.474099+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:17:07.474153+00:00", "trade", 12.12, 11.0]
["2026-09-08T19:17:07.474535+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:17:07.474622+00:00", "trade", 12.12, 64.0]
["2026-09-08T19:17:07.503309+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:17:07.504186+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:17:07.574388+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:17:07.894408+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:17:08.347832+00:00", "trade", 12.125, 60.0]
["2026-09-08T19:17:09.018760+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:17:09.359619+00:00", "trade", 12.1145, 3.0]
["2026-09-08T19:17:09.656909+00:00", "trade", 12.1163, 6.0]
["2026-09-08T19:17:09.664015+00:00", "trade", 12.1163, 5.0]
["2026-09-08T19:17:09.667722+00:00", "trade", 12.1163, 5.0]
["2026-09-08T19:17:09.670089+00:00", "trade", 12.1163, 4.0]
["2026-09-08T19:17:09.673244+00:00", "trade", 12.1163, 3.0]
["2026-09-08T19:17:09.676398+00:00", "trade", 12.1163, 1.0]
["2026-09-08T19:17:09.679228+00:00", "trade", 12.1163, 1.0]
["2026-09-08T19:17:09.682021+00:00", "trade", 12.1163, 1.0]
["2026-09-08T19:17:09.685278+00:00", "trade", 12.1163, 1.0]
["2026-09-08T19:17:09.688174+00:00", "trade", 12.1163, 18.0]
["2026-09-08T19:17:09.721217+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:17:09.722302+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:17:09.722357+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:17:10.401667+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:17:10.401668+00:00", "trade", 12.12, 1000.0]
["2026-09-08T19:17:10.401671+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:17:10.401674+00:00", "trade", 12.12, 400.0]
["2026-09-08T19:17:10.401674+00:00", "trade", 12.12, 1.0]
["2026-09-08T19:17:10.401677+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:17:10.401677+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:17:10.401812+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:17:10.401877+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:17:10.401971+00:00", "trade", 12.12, 75.0]
["2026-09-08T19:17:10.402058+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:17:10.402083+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:17:10.402086+00:00", "trade", 12.12, 50.0]
["2026-09-08T19:17:10.402092+00:00", "trade", 12.12, 75.0]
["2026-09-08T19:17:10.402208+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:17:10.402245+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:17:10.402248+00:00", "trade", 12.12, 14.0]
["2026-09-08T19:17:10.402261+00:00", "trade", 12.12, 55.0]
["2026-09-08T19:17:10.402288+00:00", "quote", 12.12, 12.12]
["2026-09-08T19:17:10.402349+00:00", "quote", 12.12, 12.12]
["2026-09-08T19:17:10.402394+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:17:10.402479+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:17:10.402759+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:17:10.402885+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:17:10.403039+00:00", "trade", 12.1204, 24.0]
["2026-09-08T19:17:10.403195+00:00", "trade", 12.12, 175.0]
["2026-09-08T19:17:10.403198+00:00", "trade", 12.12, 225.0]
["2026-09-08T19:17:10.403211+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:17:10.403211+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:17:10.403241+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:17:10.403371+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:17:10.403406+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:17:10.403521+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:17:10.403556+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:17:10.403556+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:17:10.407120+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:17:10.407566+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:17:10.408002+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:17:10.630872+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:17:10.658933+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:17:16.607282+00:00", "trade", 12.115, 4.0]
["2026-09-08T19:17:16.608307+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:17:16.623692+00:00", "trade", 12.107, 20.0]
["2026-09-08T19:17:17.037256+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:17:17.042004+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:17:17.042088+00:00", "trade", 12.11, 18.0]
["2026-09-08T19:17:17.042338+00:00", "trade", 12.11, 36.0]
["2026-09-08T19:17:17.042374+00:00", "trade", 12.11, 40.0]
["2026-09-08T19:17:17.042374+00:00", "trade", 12.11, 90.0]
["2026-09-08T19:17:17.042434+00:00", "trade", 12.11, 10.0]
["2026-09-08T19:17:17.042557+00:00", "trade", 12.11, 48.0]
["2026-09-08T19:17:17.042620+00:00", "trade", 12.11, 315.0]
["2026-09-08T19:17:17.042683+00:00", "trade", 12.11, 19.0]
["2026-09-08T19:17:17.042920+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:17:17.042966+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:17:17.042966+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:17:17.042970+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:17:17.042986+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:17:17.042986+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:17:17.042990+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:17:17.043014+00:00", "trade", 12.11, 4.0]
["2026-09-08T19:17:17.043035+00:00", "trade", 12.11, 325.0]
["2026-09-08T19:17:17.043035+00:00", "trade", 12.11, 7.0]
["2026-09-08T19:17:17.043038+00:00", "trade", 12.11, 20.0]
["2026-09-08T19:17:17.043050+00:00", "trade", 12.11, 20.0]
["2026-09-08T19:17:17.043091+00:00", "quote", 12.1, 12.12]
["2026-09-08T19:17:17.043121+00:00", "quote", 12.1, 12.12]
["2026-09-08T19:17:17.043151+00:00", "quote", 12.1, 12.12]
["2026-09-08T19:17:17.043366+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:17:17.043481+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:17:17.043595+00:00", "trade", 12.11, 3.0]
["2026-09-08T19:17:17.043598+00:00", "trade", 12.11, 18.0]
["2026-09-08T19:17:17.043598+00:00", "trade", 12.11, 7.0]
["2026-09-08T19:17:17.043627+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:17:17.043807+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:17:17.043847+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:17:17.043901+00:00", "trade", 12.1159, 22.0]
["2026-09-08T19:17:17.044121+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:17:17.044121+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:17:17.044128+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:17:17.044130+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:17:17.044130+00:00", "trade", 12.1, 13.0]
["2026-09-08T19:17:17.044148+00:00", "trade", 12.1, 87.0]
["2026-09-08T19:17:17.044151+00:00", "trade", 12.1, 13.0]
["2026-09-08T19:17:17.044151+00:00", "trade", 12.1, 5.0]
["2026-09-08T19:17:17.044158+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:17:17.044160+00:00", "trade", 12.1, 44.0]
["2026-09-08T19:17:17.044160+00:00", "trade", 12.1, 97.0]
["2026-09-08T19:17:17.044163+00:00", "trade", 12.1, 180.0]
["2026-09-08T19:17:17.044163+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:17:17.044163+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:17:17.044175+00:00", "trade", 12.11, 5.0]
["2026-09-08T19:17:17.044178+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:17:17.044193+00:00", "trade", 12.1, 700.0]
["2026-09-08T19:17:17.044193+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:17:17.044196+00:00", "trade", 12.1, 3.0]
["2026-09-08T19:17:17.044212+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:17:17.044217+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:17:17.044221+00:00", "trade", 12.1, 13.0]
["2026-09-08T19:17:17.044223+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:17:17.044229+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:17:17.044238+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:17:17.044369+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:17:17.044404+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:17:17.044404+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:17:17.044409+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:17:17.044410+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:17:17.044416+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:17:17.044440+00:00", "trade", 12.1, 75.0]
["2026-09-08T19:17:17.044449+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:17:17.044455+00:00", "trade", 12.1, 25.0]
["2026-09-08T19:17:17.044455+00:00", "trade", 12.1, 75.0]
["2026-09-08T19:17:17.044514+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:17:17.044554+00:00", "trade", 12.1, 25.0]
["2026-09-08T19:17:17.044574+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:17:17.044644+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:17:17.044659+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:17:17.044664+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:17:17.044684+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:17:17.044689+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:17:17.044740+00:00", "trade", 12.1, 117.0]
["2026-09-08T19:17:17.044764+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:17:17.044764+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:17:17.044776+00:00", "trade", 12.1, 300.0]
["2026-09-08T19:17:17.044776+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:17:17.044779+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:17:17.044805+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:17:17.044815+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:17.044816+00:00", "trade", 12.1, 124.0]
["2026-09-08T19:17:17.044855+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:17.044876+00:00", "trade", 12.1, 40.0]
["2026-09-08T19:17:17.044918+00:00", "trade", 12.11, 13.0]
["2026-09-08T19:17:17.044927+00:00", "trade", 12.1, 124.0]
["2026-09-08T19:17:17.044954+00:00", "trade", 12.1, 117.0]
["2026-09-08T19:17:17.045135+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:17.045291+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:17:17.045296+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:17.045312+00:00", "trade", 12.09, 5.0]
["2026-09-08T19:17:17.045316+00:00", "trade", 12.09, 4.0]
["2026-09-08T19:17:17.045316+00:00", "trade", 12.09, 5.0]
["2026-09-08T19:17:17.045318+00:00", "trade", 12.09, 4.0]
["2026-09-08T19:17:17.045321+00:00", "trade", 12.09, 4.0]
["2026-09-08T19:17:17.045371+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:17.045397+00:00", "trade", 12.09, 75.0]
["2026-09-08T19:17:17.045401+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:17.045486+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:17.045495+00:00", "trade", 12.1023, 25.0]
["2026-09-08T19:17:17.045495+00:00", "trade", 12.09, 75.0]
["2026-09-08T19:17:17.045588+00:00", "trade", 12.09, 75.0]
["2026-09-08T19:17:17.045637+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:17.045670+00:00", "trade", 12.09, 5.0]
["2026-09-08T19:17:17.045676+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:17:17.045687+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:17.045687+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:17.045691+00:00", "trade", 12.09, 95.0]
["2026-09-08T19:17:17.045712+00:00", "trade", 12.09, 5.0]
["2026-09-08T19:17:17.045712+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:17.045712+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:17.045722+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:17.045752+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:17.045777+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:17.045778+00:00", "trade", 12.09, 75.0]
["2026-09-08T19:17:17.045781+00:00", "trade", 12.09, 75.0]
["2026-09-08T19:17:17.045817+00:00", "quote", 12.09, 12.09]
["2026-09-08T19:17:17.045837+00:00", "quote", 12.09, 12.09]
["2026-09-08T19:17:17.045838+00:00", "trade", 12.09, 13.0]
["2026-09-08T19:17:17.045841+00:00", "trade", 12.09, 125.0]
["2026-09-08T19:17:17.045853+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:17:17.045859+00:00", "trade", 12.09, 13.0]
["2026-09-08T19:17:17.045865+00:00", "trade", 12.09, 13.0]
["2026-09-08T19:17:17.045868+00:00", "trade", 12.09, 2.0]
["2026-09-08T19:17:17.045887+00:00", "quote", 12.09, 12.09]
["2026-09-08T19:17:17.045889+00:00", "trade", 12.09, 13.0]
["2026-09-08T19:17:17.045897+00:00", "quote", 12.09, 12.09]
["2026-09-08T19:17:17.045902+00:00", "trade", 12.09, 75.0]
["2026-09-08T19:17:17.045927+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:17.045973+00:00", "trade", 12.09, 75.0]
["2026-09-08T19:17:17.046027+00:00", "trade", 12.09, 9.0]
["2026-09-08T19:17:17.046091+00:00", "trade", 12.1, 20.0]
["2026-09-08T19:17:17.046113+00:00", "quote", 12.09, 12.09]
["2026-09-08T19:17:17.046148+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:17.046157+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:17.046163+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:17.046163+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:17.046183+00:00", "quote", 12.09, 12.09]
["2026-09-08T19:17:17.046217+00:00", "trade", 12.09, 400.0]
["2026-09-08T19:17:17.046223+00:00", "quote", 12.09, 12.09]
["2026-09-08T19:17:17.046288+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:17.046318+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:17.046418+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:17.046439+00:00", "trade", 12.11, 2.0]
["2026-09-08T19:17:17.046439+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:17.046449+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:17.046449+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:17.046484+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:17.046489+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:17.046506+00:00", "trade", 12.08, 44.0]
["2026-09-08T19:17:17.046506+00:00", "trade", 12.08, 300.0]
["2026-09-08T19:17:17.046509+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:17.046521+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:17.046530+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:17.046533+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:17.046542+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:17.046542+00:00", "trade", 12.08, 200.0]
["2026-09-08T19:17:17.046548+00:00", "trade", 12.08, 200.0]
["2026-09-08T19:17:17.046551+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:17.046559+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:17.046572+00:00", "trade", 12.1, 175.0]
["2026-09-08T19:17:17.046581+00:00", "trade", 12.08, 317.0]
["2026-09-08T19:17:17.046604+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:17.046605+00:00", "trade", 12.08, 255.0]
["2026-09-08T19:17:17.046609+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:17.046617+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:17.046629+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:17.046659+00:00", "trade", 12.08, 150.0]
["2026-09-08T19:17:17.046720+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:17:17.046758+00:00", "trade", 12.08, 200.0]
["2026-09-08T19:17:17.046759+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:17:17.046764+00:00", "trade", 12.08, 45.0]
["2026-09-08T19:17:17.046765+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:17:17.046769+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:17:17.046771+00:00", "trade", 12.08, 255.0]
["2026-09-08T19:17:17.046771+00:00", "trade", 12.08, 200.0]
["2026-09-08T19:17:17.046779+00:00", "trade", 12.08, 533.0]
["2026-09-08T19:17:17.046849+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.046872+00:00", "trade", 12.08, 200.0]
["2026-09-08T19:17:17.046881+00:00", "trade", 12.08, 300.0]
["2026-09-08T19:17:17.046920+00:00", "trade", 12.08, 13.0]
["2026-09-08T19:17:17.046924+00:00", "trade", 12.08, 40.0]
["2026-09-08T19:17:17.046925+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:17:17.046945+00:00", "trade", 12.08, 145.0]
["2026-09-08T19:17:17.046980+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.046981+00:00", "trade", 12.08, 75.0]
["2026-09-08T19:17:17.046990+00:00", "trade", 12.08, 87.0]
["2026-09-08T19:17:17.046990+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:17.046993+00:00", "trade", 12.08, 25.0]
["2026-09-08T19:17:17.047035+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:17.047050+00:00", "trade", 12.08, 39.0]
["2026-09-08T19:17:17.047085+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.047086+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:17.047122+00:00", "trade", 12.08, 8.0]
["2026-09-08T19:17:17.047130+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.047200+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.047240+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:17:17.047250+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:17:17.047257+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:17.047260+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.047269+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:17.047336+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.047366+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.047366+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.047371+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.047391+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.047416+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.047426+00:00", "trade", 12.0907, 20.0]
["2026-09-08T19:17:17.047461+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.047466+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.047496+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.047506+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.047506+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.047591+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.047606+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.047631+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.047631+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.047787+00:00", "trade", 12.08, 87.0]
["2026-09-08T19:17:17.047812+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.047814+00:00", "trade", 12.0825, 20.0]
["2026-09-08T19:17:17.047847+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.047852+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.047912+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.047932+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.047997+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.048000+00:00", "trade", 12.0818, 23.0]
["2026-09-08T19:17:17.048002+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.048007+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.048062+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.048138+00:00", "trade", 12.08, 21.0]
["2026-09-08T19:17:17.048203+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.048233+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.048238+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.048248+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.048283+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.048283+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.048288+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.048323+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.048368+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.048464+00:00", "trade", 12.08, 18.0]
["2026-09-08T19:17:17.048466+00:00", "trade", 12.08, 53.0]
["2026-09-08T19:17:17.048466+00:00", "trade", 12.08, 40.0]
["2026-09-08T19:17:17.048478+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.048488+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.048544+00:00", "trade", 12.08, 20.0]
["2026-09-08T19:17:17.048557+00:00", "trade", 12.08, 175.0]
["2026-09-08T19:17:17.048608+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:17.048610+00:00", "trade", 12.08, 5.0]
["2026-09-08T19:17:17.048644+00:00", "trade", 12.08, 13.0]
["2026-09-08T19:17:17.048653+00:00", "trade", 12.08, 175.0]
["2026-09-08T19:17:17.048684+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.048767+00:00", "trade", 12.08, 25.0]
["2026-09-08T19:17:17.048848+00:00", "trade", 12.07, 200.0]
["2026-09-08T19:17:17.048851+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:17.048851+00:00", "trade", 12.07, 200.0]
["2026-09-08T19:17:17.048863+00:00", "trade", 12.07, 1.0]
["2026-09-08T19:17:17.048866+00:00", "trade", 12.07, 1.0]
["2026-09-08T19:17:17.048869+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:17.048872+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:17.048872+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:17.048875+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:17.048884+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.048911+00:00", "trade", 12.07, 87.0]
["2026-09-08T19:17:17.048921+00:00", "trade", 12.07, 48.0]
["2026-09-08T19:17:17.048921+00:00", "trade", 12.08, 89.0]
["2026-09-08T19:17:17.048927+00:00", "trade", 12.07, 300.0]
["2026-09-08T19:17:17.048927+00:00", "trade", 12.07, 67.0]
["2026-09-08T19:17:17.048933+00:00", "trade", 12.07, 87.0]
["2026-09-08T19:17:17.048933+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:17.048933+00:00", "trade", 12.07, 13.0]
["2026-09-08T19:17:17.048936+00:00", "trade", 12.07, 25.0]
["2026-09-08T19:17:17.048942+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:17.048942+00:00", "trade", 12.07, 24.0]
["2026-09-08T19:17:17.048947+00:00", "trade", 12.07, 33.0]
["2026-09-08T19:17:17.048947+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:17.048951+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:17.048951+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:17.048956+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:17.048963+00:00", "trade", 12.07, 80.0]
["2026-09-08T19:17:17.048972+00:00", "trade", 12.07, 125.0]
["2026-09-08T19:17:17.048972+00:00", "trade", 12.07, 20.0]
["2026-09-08T19:17:17.048974+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:17.048975+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.048977+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:17.049000+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.049086+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:17.049095+00:00", "trade", 12.08, 11.0]
["2026-09-08T19:17:17.049104+00:00", "trade", 12.08, 14.0]
["2026-09-08T19:17:17.049155+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.049155+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.049165+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.049190+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.049190+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.049215+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.049235+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.049365+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.049375+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.049377+00:00", "trade", 12.07, 62.0]
["2026-09-08T19:17:17.049390+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.049411+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.049461+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.049501+00:00", "quote", 12.07, 12.07]
["2026-09-08T19:17:17.049504+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:17.049519+00:00", "trade", 12.07, 300.0]
["2026-09-08T19:17:17.049522+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:17.049525+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:17.049531+00:00", "quote", 12.07, 12.07]
["2026-09-08T19:17:17.049537+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:17.049537+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:17.049540+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:17.049546+00:00", "trade", 12.07, 24.0]
["2026-09-08T19:17:17.049551+00:00", "quote", 12.07, 12.07]
["2026-09-08T19:17:17.049571+00:00", "quote", 12.07, 12.07]
["2026-09-08T19:17:17.049576+00:00", "trade", 12.07, 200.0]
["2026-09-08T19:17:17.049585+00:00", "trade", 12.07, 400.0]
["2026-09-08T19:17:17.049588+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:17.049626+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:17:17.049741+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:17:17.049771+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:17:17.049819+00:00", "trade", 12.07, 62.0]
["2026-09-08T19:17:17.049827+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:17:17.049862+00:00", "trade", 12.07, 75.0]
["2026-09-08T19:17:17.049882+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:17:17.049882+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:17:17.049907+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:17:17.050007+00:00", "quote", 12.07, 12.07]
["2026-09-08T19:17:17.050127+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:17:17.050147+00:00", "trade", 12.0763, 20.0]
["2026-09-08T19:17:17.050248+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:17:17.050273+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:17:17.050273+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:17:17.050295+00:00", "trade", 12.0711, 20.0]
["2026-09-08T19:17:17.050318+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:17:17.050328+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:17:17.050348+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:17:17.050438+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:17:17.050478+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:17:17.050478+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:17:17.050563+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:17:17.050588+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:17:17.050848+00:00", "trade", 12.0701, 21.0]
["2026-09-08T19:17:17.050954+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:17:17.052292+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:17:17.053106+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:17:17.053961+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:17:17.058131+00:00", "trade", 12.07, 19.0]
["2026-09-08T19:17:17.058134+00:00", "trade", 12.07, 5.0]
["2026-09-08T19:17:17.058143+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:17.058146+00:00", "trade", 12.07, 157.0]
["2026-09-08T19:17:17.058206+00:00", "trade", 12.07, 156.0]
["2026-09-08T19:17:17.058206+00:00", "trade", 12.07, 1.0]
["2026-09-08T19:17:17.058212+00:00", "trade", 12.07, 24.0]
["2026-09-08T19:17:17.058212+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:17.058282+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:17:17.058287+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:17:17.058317+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:17:17.058317+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:17:17.058322+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:17:17.058347+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:17:17.058411+00:00", "trade", 12.07, 38.0]
["2026-09-08T19:17:17.058411+00:00", "trade", 12.07, 1.0]
["2026-09-08T19:17:17.058414+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:17.058668+00:00", "quote", 12.07, 12.07]
["2026-09-08T19:17:17.058739+00:00", "trade", 12.07, 500.0]
["2026-09-08T19:17:17.058751+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:17.058754+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:17.058754+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:17.058773+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.058793+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.058823+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.059454+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.059730+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.059845+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.059875+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.060014+00:00", "trade", 12.0723, 23.0]
["2026-09-08T19:17:17.060397+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.064000+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.064090+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.064090+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.069057+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.070731+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:17.071212+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:17.071212+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:17.071257+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.071358+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:17.071699+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:17.071699+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:17.071699+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:17.071729+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:17.071859+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:17.072129+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:17.072175+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:17.073177+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:17.095254+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:17.095706+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:17.109511+00:00", "trade", 12.08, 21.0]
["2026-09-08T19:17:17.114263+00:00", "trade", 12.08, 13.0]
["2026-09-08T19:17:17.114278+00:00", "trade", 12.08, 1.0]
["2026-09-08T19:17:17.115433+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:17.115433+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:17.115467+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:17.115538+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:17.115563+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:17.115646+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:17.116022+00:00", "trade", 12.08, 48.0]
["2026-09-08T19:17:17.116230+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:17.116230+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:17.116244+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:17.116309+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:17.116325+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:17.116368+00:00", "trade", 12.08, 44.0]
["2026-09-08T19:17:17.116370+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:17.116371+00:00", "trade", 12.08, 38.0]
["2026-09-08T19:17:17.116540+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.116550+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.116630+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:17:17.116630+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:17:17.116751+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.116751+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:17:17.116831+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.116911+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.116991+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.117031+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.117111+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.117151+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.117192+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.117192+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.117192+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.117262+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.117472+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.117568+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.117593+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.117598+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.117633+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.117838+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.117903+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.117953+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.118420+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.118545+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.119046+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.119512+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.119766+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:17:17.120033+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.120474+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.120474+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.120474+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.120510+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.120910+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.148259+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:17:17.148561+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:17:17.148802+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:17.148845+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:17.148922+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:17.149082+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:17.149123+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.149158+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.149158+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:17.149203+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.149363+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:17.149398+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:17.149604+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:17.149644+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:17.149724+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.149879+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.149919+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.150045+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:17.150275+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:17.150521+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:17.151042+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:17.151042+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:17.151473+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:17.151473+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:17.151834+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:17.251776+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:17.449093+00:00", "trade", 12.08, 4842.0]
["2026-09-08T19:17:17.450371+00:00", "trade", 12.0793, 68.0]
["2026-09-08T19:17:17.691923+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:18.556018+00:00", "trade", 12.0924, 1.0]
["2026-09-08T19:17:22.014231+00:00", "trade", 12.1002, 2.0]
["2026-09-08T19:17:25.078106+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:25.078110+00:00", "trade", 12.08, 1.0]
["2026-09-08T19:17:25.078552+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:25.078557+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:25.078738+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:25.079339+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:25.082383+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:17:25.113430+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:25.113576+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:25.113671+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:25.114217+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:25.114272+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:25.114307+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:25.114473+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:25.213703+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:25.214130+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:25.214145+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:25.214180+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:25.214180+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:25.214185+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:25.214185+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:25.214265+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:25.214706+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:25.214781+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:25.215182+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:25.215262+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:25.215703+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:25.215703+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:25.216144+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:25.216184+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:25.216184+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:25.216625+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:25.216665+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:25.216665+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:25.217066+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:25.217107+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:25.217107+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:25.217147+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:25.217507+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:25.217583+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:25.217588+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:25.217663+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:25.217984+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:25.218066+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:25.218066+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:25.218144+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:25.218465+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:25.218585+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:27.441904+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:27.444270+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:27.447733+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:27.447768+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:27.448424+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:27.449587+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:27.449592+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:28.103122+00:00", "trade", 12.075, 39.0]
["2026-09-08T19:17:28.780059+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:28.783382+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:29.499935+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:29.501338+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:29.521421+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:29.695422+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:29.695439+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:29.695521+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:29.695990+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:29.696047+00:00", "trade", 12.08, 75.0]
["2026-09-08T19:17:29.696068+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:29.696074+00:00", "trade", 12.08, 300.0]
["2026-09-08T19:17:29.696074+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:29.696161+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:29.696260+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:29.696327+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:29.696369+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:29.696442+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:29.696442+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:29.696482+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:29.696482+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:29.696723+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:29.697159+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:29.697319+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:29.697560+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:29.698642+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:29.698883+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:29.699404+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:29.699439+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:29.699840+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:29.699880+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:29.699960+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:29.700314+00:00", "trade", 12.08, 38.0]
["2026-09-08T19:17:29.700882+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:29.700882+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:29.709209+00:00", "trade", 12.08, 62.0]
["2026-09-08T19:17:29.728453+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:29.728929+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:29.728969+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:29.729410+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:29.729410+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:29.729410+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:29.729450+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:29.730453+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:30.010889+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:30.026506+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:30.026506+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:30.026947+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:30.027068+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:30.027148+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:30.027188+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:30.027188+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:30.027669+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:30.710240+00:00", "trade", 12.085, 2.0]
["2026-09-08T19:17:31.044003+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:31.044636+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:31.044877+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:31.044878+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:31.044882+00:00", "trade", 12.08, 77.0]
["2026-09-08T19:17:31.044882+00:00", "trade", 12.08, 123.0]
["2026-09-08T19:17:31.045077+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:31.045281+00:00", "trade", 12.0796, 21.0]
["2026-09-08T19:17:31.045799+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:31.045839+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:31.046036+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:31.046631+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:31.046632+00:00", "trade", 12.08, 264.0]
["2026-09-08T19:17:31.046736+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:31.046766+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:31.046841+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:31.046848+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:31.046886+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:31.047117+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:31.047172+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:31.047696+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:17:31.047705+00:00", "trade", 12.08, 1.0]
["2026-09-08T19:17:31.047718+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:31.047753+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:31.047799+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:31.047804+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:31.047804+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:31.047839+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:31.047839+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:31.047844+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:31.047844+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:31.047879+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:31.047879+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:31.047879+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:31.047999+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:31.048395+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:31.048480+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:31.048946+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:31.049001+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:31.049879+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:31.050320+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:31.051442+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:31.156873+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:31.490801+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:31.490801+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:31.493663+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:31.494139+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:32.003860+00:00", "trade", 12.099, 115.0]
["2026-09-08T19:17:32.004913+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:32.133899+00:00", "trade", 12.0907, 7.0]
["2026-09-08T19:17:34.012965+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:34.015361+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:34.482438+00:00", "trade", 12.07, 300.0]
["2026-09-08T19:17:34.482707+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:34.482709+00:00", "trade", 12.07, 300.0]
["2026-09-08T19:17:34.482797+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:34.483634+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:34.540394+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:34.542293+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:34.550177+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:34.550186+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:34.550186+00:00", "trade", 12.07, 300.0]
["2026-09-08T19:17:34.550198+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:34.550252+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:34.550252+00:00", "trade", 12.07, 300.0]
["2026-09-08T19:17:34.550257+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:17:34.550306+00:00", "trade", 12.07, 175.0]
["2026-09-08T19:17:34.550307+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:17:34.550315+00:00", "trade", 12.07, 600.0]
["2026-09-08T19:17:34.550330+00:00", "trade", 12.065, 600.0]
["2026-09-08T19:17:34.550339+00:00", "trade", 12.07, 300.0]
["2026-09-08T19:17:34.550345+00:00", "trade", 12.07, 300.0]
["2026-09-08T19:17:34.550367+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:17:34.550400+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:17:34.550415+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:17:34.550421+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:17:34.550453+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:17:34.550454+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:34.550468+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:17:34.550469+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:34.550517+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:34.550528+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:34.550529+00:00", "trade", 12.07, 225.0]
["2026-09-08T19:17:34.550533+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:34.550533+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:34.550563+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:34.550583+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:34.550638+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:34.550698+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:34.550799+00:00", "trade", 12.07, 33.0]
["2026-09-08T19:17:34.550842+00:00", "trade", 12.07, 600.0]
["2026-09-08T19:17:34.550864+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:34.550899+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:34.550914+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:34.550939+00:00", "quote", 12.07, 12.07]
["2026-09-08T19:17:34.551028+00:00", "trade", 12.07, 300.0]
["2026-09-08T19:17:34.551028+00:00", "trade", 12.07, 600.0]
["2026-09-08T19:17:34.551037+00:00", "trade", 12.07, 51.0]
["2026-09-08T19:17:34.551040+00:00", "trade", 12.07, 300.0]
["2026-09-08T19:17:34.551050+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:34.551055+00:00", "trade", 12.07, 10.0]
["2026-09-08T19:17:34.551058+00:00", "trade", 12.065, 600.0]
["2026-09-08T19:17:34.551076+00:00", "trade", 12.07, 175.0]
["2026-09-08T19:17:34.551094+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:34.551110+00:00", "trade", 12.07, 7.0]
["2026-09-08T19:17:34.551110+00:00", "trade", 12.07, 3.0]
["2026-09-08T19:17:34.551121+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:34.551133+00:00", "trade", 12.07, 75.0]
["2026-09-08T19:17:34.551308+00:00", "trade", 12.065, 400.0]
["2026-09-08T19:17:34.551338+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:17:34.551340+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:34.551360+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:34.551470+00:00", "trade", 12.0749, 20.0]
["2026-09-08T19:17:34.551480+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:34.551495+00:00", "trade", 12.07, 175.0]
["2026-09-08T19:17:34.551581+00:00", "trade", 12.07, 175.0]
["2026-09-08T19:17:34.551635+00:00", "trade", 12.0686, 26.0]
["2026-09-08T19:17:34.551896+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:34.551976+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:34.551976+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:34.552056+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:34.552111+00:00", "trade", 12.0693, 25.0]
["2026-09-08T19:17:34.552360+00:00", "trade", 12.0684, 22.0]
["2026-09-08T19:17:34.552562+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:34.556051+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:34.558783+00:00", "trade", 12.07, 200.0]
["2026-09-08T19:17:34.652881+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:35.594474+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:37.013381+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:37.013476+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:37.013481+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:37.013486+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:37.013496+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:37.013536+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:37.306013+00:00", "trade", 12.0941, 16.0]
["2026-09-08T19:17:37.563855+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:37.563919+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:37.564481+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:37.564484+00:00", "trade", 12.07, 300.0]
["2026-09-08T19:17:37.564556+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:37.565046+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:37.565558+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:37.565762+00:00", "trade", 12.0687, 23.0]
["2026-09-08T19:17:37.565799+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:37.565969+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:17:37.566004+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:37.566240+00:00", "quote", 12.07, 12.07]
["2026-09-08T19:17:37.566250+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:17:37.566290+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:17:37.566481+00:00", "quote", 12.07, 12.07]
["2026-09-08T19:17:37.566551+00:00", "quote", 12.07, 12.07]
["2026-09-08T19:17:37.567473+00:00", "quote", 12.07, 12.07]
["2026-09-08T19:17:37.567558+00:00", "quote", 12.07, 12.07]
["2026-09-08T19:17:37.567924+00:00", "quote", 12.07, 12.07]
["2026-09-08T19:17:37.568024+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:17:37.568039+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:17:37.568119+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:17:37.568716+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:17:37.570784+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:17:37.577180+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:17:37.593403+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:17:37.595003+00:00", "trade", 12.065, 200.0]
["2026-09-08T19:17:37.595638+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:17:37.597018+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:17:37.597120+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:37.597328+00:00", "trade", 12.065, 400.0]
["2026-09-08T19:17:37.597352+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:17:37.597550+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:17:37.598639+00:00", "trade", 12.065, 400.0]
["2026-09-08T19:17:37.599499+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:17:37.599514+00:00", "trade", 12.065, 4.0]
["2026-09-08T19:17:37.599577+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:17:37.599749+00:00", "trade", 12.065, 200.0]
["2026-09-08T19:17:37.599749+00:00", "trade", 12.065, 400.0]
["2026-09-08T19:17:37.599932+00:00", "trade", 12.0655, 23.0]
["2026-09-08T19:17:37.606851+00:00", "trade", 12.065, 200.0]
["2026-09-08T19:17:37.607005+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:17:37.607035+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:17:37.607462+00:00", "trade", 12.065, 500.0]
["2026-09-08T19:17:37.607463+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:17:37.607465+00:00", "trade", 12.07, 800.0]
["2026-09-08T19:17:37.607468+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:37.607534+00:00", "trade", 12.065, 200.0]
["2026-09-08T19:17:37.607555+00:00", "trade", 12.07, 290.0]
["2026-09-08T19:17:37.607591+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:17:37.607639+00:00", "trade", 12.065, 271.0]
["2026-09-08T19:17:37.607663+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:17:37.607829+00:00", "trade", 12.07, 182.0]
["2026-09-08T19:17:37.607832+00:00", "trade", 12.065, 226.0]
["2026-09-08T19:17:37.607838+00:00", "trade", 12.07, 212.0]
["2026-09-08T19:17:37.607841+00:00", "trade", 12.065, 125.0]
["2026-09-08T19:17:37.607841+00:00", "trade", 12.065, 107.0]
["2026-09-08T19:17:37.607859+00:00", "trade", 12.065, 88.0]
["2026-09-08T19:17:37.607910+00:00", "trade", 12.065, 200.0]
["2026-09-08T19:17:37.607919+00:00", "quote", 12.07, 12.07]
["2026-09-08T19:17:37.607940+00:00", "trade", 12.065, 200.0]
["2026-09-08T19:17:37.607967+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:37.607980+00:00", "trade", 12.07, 400.0]
["2026-09-08T19:17:37.608003+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:37.608003+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:37.608006+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:37.608012+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:37.608015+00:00", "trade", 12.065, 129.0]
["2026-09-08T19:17:37.608018+00:00", "trade", 12.065, 208.0]
["2026-09-08T19:17:37.608021+00:00", "trade", 12.07, 48.0]
["2026-09-08T19:17:37.608021+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:17:37.608025+00:00", "trade", 12.0675, 296.0]
["2026-09-08T19:17:37.608034+00:00", "quote", 12.07, 12.07]
["2026-09-08T19:17:37.608036+00:00", "trade", 12.065, 92.0]
["2026-09-08T19:17:37.608044+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:37.608298+00:00", "trade", 12.065, 175.0]
["2026-09-08T19:17:37.608570+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:37.608611+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:37.608651+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:37.608656+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:37.608749+00:00", "trade", 12.0667, 29.0]
["2026-09-08T19:17:37.609022+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:37.609116+00:00", "trade", 12.0673, 20.0]
["2026-09-08T19:17:37.609132+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:37.609292+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:37.609335+00:00", "trade", 12.0676, 21.0]
["2026-09-08T19:17:37.609435+00:00", "trade", 12.075, 120.0]
["2026-09-08T19:17:37.609573+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:37.609613+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:37.609994+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:17:37.610646+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:17:37.613427+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:37.616525+00:00", "trade", 12.065, 500.0]
["2026-09-08T19:17:37.617800+00:00", "trade", 12.0665, 21.0]
["2026-09-08T19:17:37.618609+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:37.619090+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:37.619131+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:37.619491+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:37.619577+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:37.619592+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:37.619928+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:37.628097+00:00", "trade", 12.08, 200.0]
["2026-09-08T19:17:37.628100+00:00", "trade", 12.08, 40.0]
["2026-09-08T19:17:37.628103+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:37.628106+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:37.628106+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:17:37.628157+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:37.628190+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:17:37.628202+00:00", "trade", 12.08, 200.0]
["2026-09-08T19:17:37.628214+00:00", "trade", 12.075, 120.0]
["2026-09-08T19:17:37.628267+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:37.628292+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:37.628485+00:00", "trade", 12.075, 118.0]
["2026-09-08T19:17:37.628494+00:00", "trade", 12.075, 178.0]
["2026-09-08T19:17:37.628506+00:00", "trade", 12.075, 99.0]
["2026-09-08T19:17:37.628512+00:00", "trade", 12.08, 1.0]
["2026-09-08T19:17:37.628515+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:37.628533+00:00", "trade", 12.08, 99.0]
["2026-09-08T19:17:37.628573+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:37.628581+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:17:37.628583+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:37.628599+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:37.628658+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:17:37.628683+00:00", "trade", 12.075, 140.0]
["2026-09-08T19:17:37.628770+00:00", "trade", 12.075, 35.0]
["2026-09-08T19:17:37.628778+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:17:37.628894+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:17:37.628929+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:17:37.629034+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:17:37.629124+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:17:37.629212+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:17:37.629240+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:37.629258+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:37.629342+00:00", "trade", 12.08, 60.0]
["2026-09-08T19:17:37.629853+00:00", "trade", 12.0775, 20.0]
["2026-09-08T19:17:37.659491+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:37.659637+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:17:38.544760+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:38.544762+00:00", "trade", 12.08, 200.0]
["2026-09-08T19:17:38.544931+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:38.544961+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:38.545517+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:38.545748+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:38.545788+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:38.545833+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:38.545873+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:38.545958+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:38.545958+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:38.545993+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:38.546007+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:38.546010+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:38.546013+00:00", "trade", 12.08, 20.0]
["2026-09-08T19:17:38.546067+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:38.546109+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:38.546266+00:00", "trade", 12.08, 178.0]
["2026-09-08T19:17:38.546266+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:38.546269+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:38.546304+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:17:38.546314+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:38.546389+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:38.546515+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:38.546515+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:38.546590+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:17:38.546642+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:38.546670+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:38.546670+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:38.546715+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:38.546715+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:38.546835+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:38.546837+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:38.546840+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:38.546931+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:38.546956+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:38.547196+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:38.547276+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:38.547316+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:38.547556+00:00", "trade", 12.0789, 20.0]
["2026-09-08T19:17:38.548915+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:38.565042+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:38.569815+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:38.582405+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:38.656912+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:40.099773+00:00", "trade", 12.0911, 4.0]
["2026-09-08T19:17:40.462363+00:00", "trade", 12.0905, 100.0]
["2026-09-08T19:17:40.463385+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:40.496391+00:00", "trade", 12.082, 1.0]
["2026-09-08T19:17:42.644183+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:42.644328+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:42.645245+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:44.670188+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:44.670358+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:45.441205+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:45.441230+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:45.441752+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:45.441957+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:45.442293+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:45.442423+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:45.442438+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:45.442438+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:45.442438+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:45.442478+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:45.442478+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:45.442492+00:00", "trade", 12.08, 175.0]
["2026-09-08T19:17:45.442495+00:00", "trade", 12.08, 175.0]
["2026-09-08T19:17:45.442518+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:45.442679+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:45.442839+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:45.442883+00:00", "trade", 12.08, 200.0]
["2026-09-08T19:17:45.442944+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:45.442994+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:45.443170+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:45.443355+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:45.445674+00:00", "trade", 12.08, 38.0]
["2026-09-08T19:17:45.482914+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:45.482964+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:45.483907+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:45.483932+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:45.483932+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:45.483932+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:45.483937+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:45.484172+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:17:45.484393+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:45.484443+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:45.484463+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:45.484658+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:45.517276+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:45.517582+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:45.518103+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:45.518143+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:45.518504+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:46.510281+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:46.510942+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:46.903836+00:00", "trade", 12.085, 10.0]
["2026-09-08T19:17:47.442927+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:47.974220+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:47.974661+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:47.977894+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:47.978901+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:48.254757+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:49.451020+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:49.474959+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:17:51.124136+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:51.124191+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:51.124213+00:00", "trade", 12.09, 1.0]
["2026-09-08T19:17:51.124397+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:51.124562+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:51.124763+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:51.125043+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:51.125043+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:51.125204+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:51.125324+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:51.127765+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:51.128286+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:51.128607+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:51.128687+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:51.266565+00:00", "trade", 12.091, 90.0]
["2026-09-08T19:17:52.654403+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:52.656994+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:55.279717+00:00", "trade", 12.0834, 26.0]
["2026-09-08T19:17:55.503521+00:00", "trade", 12.08, 3100.0]
["2026-09-08T19:17:55.504802+00:00", "trade", 12.0802, 51.0]
["2026-09-08T19:17:55.506221+00:00", "trade", 12.08, 600.0]
["2026-09-08T19:17:55.508813+00:00", "trade", 12.08, 200.0]
["2026-09-08T19:17:55.512761+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:55.512762+00:00", "trade", 12.08, 200.0]
["2026-09-08T19:17:55.512762+00:00", "trade", 12.08, 200.0]
["2026-09-08T19:17:55.512851+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:55.512866+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:55.512906+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:55.513026+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:55.513041+00:00", "trade", 12.08, 44.0]
["2026-09-08T19:17:55.513056+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:55.513062+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:55.513559+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:17:55.513563+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:55.513593+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:55.513633+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:55.513713+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:55.513713+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:55.513748+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:17:55.513793+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:55.513813+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:17:55.513820+00:00", "trade", 12.09, 124.0]
["2026-09-08T19:17:55.513824+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:17:55.513827+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:17:55.513829+00:00", "trade", 12.09, 10.0]
["2026-09-08T19:17:55.513832+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:17:55.513838+00:00", "trade", 12.09, 117.0]
["2026-09-08T19:17:55.513841+00:00", "trade", 12.09, 117.0]
["2026-09-08T19:17:55.513841+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:17:55.513841+00:00", "trade", 12.09, 20.0]
["2026-09-08T19:17:55.513841+00:00", "trade", 12.09, 117.0]
["2026-09-08T19:17:55.513844+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:17:55.513844+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:17:55.513853+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:17:55.513879+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:17:55.513911+00:00", "trade", 12.09, 200.0]
["2026-09-08T19:17:55.513911+00:00", "trade", 12.09, 169.0]
["2026-09-08T19:17:55.513944+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:17:55.513964+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:17:55.513989+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:17:55.513999+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:55.514001+00:00", "trade", 12.09, 117.0]
["2026-09-08T19:17:55.514004+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:17:55.514031+00:00", "trade", 12.08, 80.0]
["2026-09-08T19:17:55.514031+00:00", "trade", 12.08, 7.0]
["2026-09-08T19:17:55.514034+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:55.514034+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:55.514039+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:55.514039+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:55.514055+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:17:55.514058+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:17:55.514058+00:00", "trade", 12.09, 200.0]
["2026-09-08T19:17:55.514069+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:55.514073+00:00", "trade", 12.09, 50.0]
["2026-09-08T19:17:55.514073+00:00", "trade", 12.09, 180.0]
["2026-09-08T19:17:55.514077+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:17:55.514082+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:17:55.514085+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:17:55.514089+00:00", "trade", 12.09, 200.0]
["2026-09-08T19:17:55.514089+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:17:55.514114+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:55.514124+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:17:55.514139+00:00", "trade", 12.09, 1.0]
["2026-09-08T19:17:55.514139+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:55.514149+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:55.514149+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:55.514154+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:55.514159+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:55.514169+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:55.514209+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:55.514274+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:55.514274+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:55.514279+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:55.514310+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:55.514330+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:55.514335+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:55.514350+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:17:55.514370+00:00", "quote", 12.09, 12.09]
["2026-09-08T19:17:55.514390+00:00", "quote", 12.09, 12.09]
["2026-09-08T19:17:55.514395+00:00", "quote", 12.09, 12.09]
["2026-09-08T19:17:55.514413+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:17:55.514425+00:00", "trade", 12.09, 40.0]
["2026-09-08T19:17:55.514425+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:17:55.514428+00:00", "trade", 12.09, 300.0]
["2026-09-08T19:17:55.514428+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:17:55.514440+00:00", "trade", 12.09, 400.0]
["2026-09-08T19:17:55.514440+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:17:55.514452+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:17:55.514452+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:17:55.514510+00:00", "quote", 12.09, 12.09]
["2026-09-08T19:17:55.514515+00:00", "quote", 12.09, 12.09]
["2026-09-08T19:17:55.514518+00:00", "trade", 12.09, 4.0]
["2026-09-08T19:17:55.514521+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:17:55.514530+00:00", "quote", 12.09, 12.09]
["2026-09-08T19:17:55.514536+00:00", "trade", 12.075, 4.0]
["2026-09-08T19:17:55.514545+00:00", "quote", 12.09, 12.09]
["2026-09-08T19:17:55.514620+00:00", "quote", 12.09, 12.09]
["2026-09-08T19:17:55.514625+00:00", "quote", 12.09, 12.09]
["2026-09-08T19:17:55.514630+00:00", "quote", 12.09, 12.09]
["2026-09-08T19:17:55.514665+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:17:55.514677+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:17:55.514680+00:00", "quote", 12.09, 12.09]
["2026-09-08T19:17:55.514680+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.514684+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:17:55.514705+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.514715+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.514846+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:17:55.514866+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.514891+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.514966+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.515111+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.515134+00:00", "trade", 12.0819, 20.0]
["2026-09-08T19:17:55.515272+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.515351+00:00", "trade", 12.0895, 20.0]
["2026-09-08T19:17:55.515352+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.515392+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.515673+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.515712+00:00", "trade", 12.0892, 21.0]
["2026-09-08T19:17:55.515738+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.515808+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.515868+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.515895+00:00", "trade", 12.09, 31.0]
["2026-09-08T19:17:55.515919+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:17:55.515922+00:00", "trade", 12.1, 13.0]
["2026-09-08T19:17:55.515983+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.515988+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.515998+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.516109+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.516470+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.517417+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.517504+00:00", "trade", 12.1, 18.0]
["2026-09-08T19:17:55.517504+00:00", "trade", 12.1, 18.0]
["2026-09-08T19:17:55.517507+00:00", "trade", 12.1, 64.0]
["2026-09-08T19:17:55.519453+00:00", "trade", 12.09, 89.0]
["2026-09-08T19:17:55.520720+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.520731+00:00", "trade", 12.091, 20.0]
["2026-09-08T19:17:55.520800+00:00", "trade", 12.095, 10.0]
["2026-09-08T19:17:55.521872+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.537754+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:17:55.551440+00:00", "trade", 12.095, 589.0]
["2026-09-08T19:17:55.551485+00:00", "trade", 12.095, 261.0]
["2026-09-08T19:17:55.551696+00:00", "trade", 12.1, 87.0]
["2026-09-08T19:17:55.551701+00:00", "trade", 12.095, 400.0]
["2026-09-08T19:17:55.551704+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:17:55.551704+00:00", "trade", 12.1, 2.0]
["2026-09-08T19:17:55.551707+00:00", "trade", 12.1, 83.0]
["2026-09-08T19:17:55.551707+00:00", "trade", 12.1, 154.0]
["2026-09-08T19:17:55.551710+00:00", "trade", 12.095, 548.0]
["2026-09-08T19:17:55.551710+00:00", "trade", 12.095, 141.0]
["2026-09-08T19:17:55.551761+00:00", "trade", 12.095, 39.0]
["2026-09-08T19:17:55.551770+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:17:55.551822+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:17:55.551846+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:17:55.551852+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:17:55.551969+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:17:55.551969+00:00", "trade", 12.095, 127.0]
["2026-09-08T19:17:55.551993+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:17:55.552039+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:17:55.552039+00:00", "trade", 12.1, 3.0]
["2026-09-08T19:17:55.552043+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:17:55.552043+00:00", "trade", 12.1, 120.0]
["2026-09-08T19:17:55.552047+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:17:55.552047+00:00", "trade", 12.1, 40.0]
["2026-09-08T19:17:55.552047+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:17:55.552051+00:00", "trade", 12.095, 200.0]
["2026-09-08T19:17:55.552060+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:17:55.552060+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:17:55.552060+00:00", "trade", 12.1, 400.0]
["2026-09-08T19:17:55.552065+00:00", "trade", 12.0975, 200.0]
["2026-09-08T19:17:55.552068+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:17:55.552075+00:00", "trade", 12.1, 12.0]
["2026-09-08T19:17:55.552080+00:00", "trade", 12.1, 75.0]
["2026-09-08T19:17:55.552086+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:17:55.552086+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:17:55.552086+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:17:55.552098+00:00", "trade", 12.1, 175.0]
["2026-09-08T19:17:55.552120+00:00", "trade", 12.1, 66.0]
["2026-09-08T19:17:55.552122+00:00", "trade", 12.1, 103.0]
["2026-09-08T19:17:55.552124+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.552149+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:17:55.552168+00:00", "trade", 12.0975, 100.0]
["2026-09-08T19:17:55.552170+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.552179+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:17:55.552209+00:00", "trade", 12.0975, 100.0]
["2026-09-08T19:17:55.552248+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:17:55.552252+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:17:55.552270+00:00", "trade", 12.1, 175.0]
["2026-09-08T19:17:55.552303+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:17:55.552345+00:00", "trade", 12.1, 131.0]
["2026-09-08T19:17:55.552360+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:17:55.552405+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.552411+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:17:55.552560+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.552565+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.552565+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.552579+00:00", "trade", 12.095, 200.0]
["2026-09-08T19:17:55.552605+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.552605+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.552639+00:00", "trade", 12.095, 65.0]
["2026-09-08T19:17:55.552916+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.552988+00:00", "trade", 12.0949, 20.0]
["2026-09-08T19:17:55.553030+00:00", "trade", 12.1, 97.0]
["2026-09-08T19:17:55.553082+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.553167+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.553277+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.553304+00:00", "trade", 12.0963, 21.0]
["2026-09-08T19:17:55.553322+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.553327+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.553400+00:00", "trade", 12.0991, 20.0]
["2026-09-08T19:17:55.553608+00:00", "trade", 12.0985, 20.0]
["2026-09-08T19:17:55.553964+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.554004+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.554011+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:17:55.554014+00:00", "trade", 12.1, 11.0]
["2026-09-08T19:17:55.554044+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.554429+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:17:55.554445+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.554485+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.554552+00:00", "trade", 12.1, 175.0]
["2026-09-08T19:17:55.554576+00:00", "trade", 12.1, 40.0]
["2026-09-08T19:17:55.554633+00:00", "trade", 12.1, 60.0]
["2026-09-08T19:17:55.555798+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.556296+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:17:55.558244+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.558762+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:17:55.559003+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:17:55.562355+00:00", "trade", 12.095, 200.0]
["2026-09-08T19:17:55.568408+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.575256+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:17:55.576531+00:00", "trade", 12.0977, 20.0]
["2026-09-08T19:17:55.600014+00:00", "trade", 12.1, 7.0]
["2026-09-08T19:17:55.600083+00:00", "trade", 12.1, 2.0]
["2026-09-08T19:17:55.600155+00:00", "trade", 12.1, 91.0]
["2026-09-08T19:17:55.600303+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:17:55.600318+00:00", "trade", 12.0975, 100.0]
["2026-09-08T19:17:55.601181+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.601181+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.601301+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.601428+00:00", "trade", 12.1, 89.0]
["2026-09-08T19:17:55.601428+00:00", "trade", 12.1, 11.0]
["2026-09-08T19:17:55.601462+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.601903+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.601903+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.602339+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.602787+00:00", "trade", 12.1, 89.0]
["2026-09-08T19:17:55.602790+00:00", "trade", 12.1, 11.0]
["2026-09-08T19:17:55.607051+00:00", "trade", 12.0975, 100.0]
["2026-09-08T19:17:55.619068+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.619144+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.651876+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.662460+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:17:55.662757+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.663038+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.663479+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:55.663679+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:57.520390+00:00", "trade", 12.0908, 63.0]
["2026-09-08T19:17:57.528037+00:00", "trade", 12.0908, 1.0]
["2026-09-08T19:17:57.728592+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:57.728592+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:58.392291+00:00", "trade", 12.091, 3.0]
["2026-09-08T19:17:58.872782+00:00", "trade", 12.0852, 4.0]
["2026-09-08T19:17:59.016436+00:00", "trade", 12.0908, 13.0]
["2026-09-08T19:17:59.478377+00:00", "trade", 12.0852, 1.0]
["2026-09-08T19:17:59.543821+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:59.544823+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:59.544823+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:59.544823+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:17:59.545219+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:00.010911+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:01.128707+00:00", "trade", 12.0908, 10.0]
["2026-09-08T19:18:01.557176+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:01.557436+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:01.557637+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:01.558153+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:01.558158+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:01.558158+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:01.558193+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:01.558198+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:01.558614+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:02.540608+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:18:03.221696+00:00", "trade", 12.0908, 3.0]
["2026-09-08T19:18:06.036347+00:00", "trade", 12.0831, 3.0]
["2026-09-08T19:18:06.037654+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:06.038090+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:06.038170+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:06.038651+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:06.039613+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:06.042466+00:00", "trade", 12.0831, 1.0]
["2026-09-08T19:18:06.146127+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:06.146568+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:06.146608+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:06.147004+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:06.147089+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:06.147445+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:06.147490+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:06.147926+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:06.515042+00:00", "trade", 12.0901, 1.0]
["2026-09-08T19:18:06.524265+00:00", "trade", 12.0901, 1.0]
["2026-09-08T19:18:06.531007+00:00", "trade", 12.0901, 2.0]
["2026-09-08T19:18:07.572812+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:07.572812+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:07.591129+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:18:10.839313+00:00", "trade", 12.0909, 2.0]
["2026-09-08T19:18:10.840453+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:10.841250+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:10.841410+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:10.841731+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:10.842974+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:10.843214+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:10.844372+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:11.041756+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:12.995431+00:00", "trade", 12.091, 23.0]
["2026-09-08T19:18:16.592198+00:00", "trade", 12.095, 2.0]
["2026-09-08T19:18:17.606124+00:00", "trade", 12.0849, 1.0]
["2026-09-08T19:18:17.698365+00:00", "trade", 12.0808, 8.0]
["2026-09-08T19:18:17.704460+00:00", "trade", 12.0808, 3.0]
["2026-09-08T19:18:17.707786+00:00", "trade", 12.0808, 2.0]
["2026-09-08T19:18:17.711064+00:00", "trade", 12.0808, 22.0]
["2026-09-08T19:18:17.713653+00:00", "trade", 12.0808, 7.0]
["2026-09-08T19:18:17.716868+00:00", "trade", 12.0808, 2.0]
["2026-09-08T19:18:17.719487+00:00", "trade", 12.0808, 1.0]
["2026-09-08T19:18:17.722711+00:00", "trade", 12.0808, 6.0]
["2026-09-08T19:18:20.072438+00:00", "trade", 12.0796, 1.0]
["2026-09-08T19:18:20.496205+00:00", "trade", 12.0849, 3.0]
["2026-09-08T19:18:22.842372+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:18:23.226977+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:18:23.731444+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:23.732361+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:23.732522+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:24.532182+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:24.532663+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:24.841391+00:00", "trade", 12.0908, 100.0]
["2026-09-08T19:18:25.196523+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:18:25.198120+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:25.198129+00:00", "trade", 12.1, 40.0]
["2026-09-08T19:18:25.198129+00:00", "trade", 12.1, 60.0]
["2026-09-08T19:18:25.198320+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:25.198601+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:25.305345+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:18:25.307595+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:25.577736+00:00", "trade", 12.0963, 18.0]
["2026-09-08T19:18:28.239347+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:28.342478+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:28.342939+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:28.343861+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:28.344056+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:28.344342+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:28.344502+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:28.959284+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:18:28.959690+00:00", "trade", 12.095, 200.0]
["2026-09-08T19:18:28.960181+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:28.960664+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:18:28.961155+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:18:28.962171+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:18:28.962478+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:18:28.962621+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:28.962625+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:18:28.962706+00:00", "trade", 12.1, 200.0]
["2026-09-08T19:18:28.962742+00:00", "trade", 12.1, 24.0]
["2026-09-08T19:18:28.962775+00:00", "trade", 12.1, 150.0]
["2026-09-08T19:18:28.962822+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:18:28.962860+00:00", "trade", 12.1, 50.0]
["2026-09-08T19:18:28.963102+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:18:28.963102+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:18:28.963243+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:18:28.963272+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:18:28.963378+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:18:28.963463+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:18:28.963503+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:18:28.963530+00:00", "trade", 12.1, 5.0]
["2026-09-08T19:18:28.963784+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:18:28.963824+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:18:28.963864+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:18:28.963904+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:18:28.964260+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:18:28.967583+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:18:28.968024+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:18:28.971400+00:00", "trade", 12.1, 38.0]
["2026-09-08T19:18:28.980972+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:18:28.983702+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:18:28.989721+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:18:28.996271+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:18:28.996752+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:18:29.000789+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:18:29.002070+00:00", "trade", 12.0985, 20.0]
["2026-09-08T19:18:29.002241+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:18:29.004100+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:18:29.008812+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:18:29.017184+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:18:29.026238+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:18:29.026476+00:00", "trade", 12.1, 300.0]
["2026-09-08T19:18:29.026500+00:00", "trade", 12.1, 173.0]
["2026-09-08T19:18:29.026500+00:00", "trade", 12.1, 20.0]
["2026-09-08T19:18:29.026553+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:18:29.026570+00:00", "trade", 12.1, 7.0]
["2026-09-08T19:18:29.026570+00:00", "trade", 12.1, 6.0]
["2026-09-08T19:18:29.026570+00:00", "trade", 12.1, 96.0]
["2026-09-08T19:18:29.026575+00:00", "trade", 12.1, 44.0]
["2026-09-08T19:18:29.026575+00:00", "trade", 12.1, 73.0]
["2026-09-08T19:18:29.026575+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:18:29.026613+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:18:29.026644+00:00", "trade", 12.1, 95.0]
["2026-09-08T19:18:29.026683+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:18:29.026768+00:00", "trade", 12.1, 27.0]
["2026-09-08T19:18:29.026769+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:18:29.026834+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:18:29.026884+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:29.027085+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:29.027205+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:29.027240+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:29.027255+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:18:29.027325+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:29.027365+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:29.027365+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:29.027365+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:29.027405+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:29.027405+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:29.027440+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:29.027481+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:29.027526+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:29.027646+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:29.027646+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:29.027711+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:29.027886+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:29.028162+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:29.028483+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:29.028488+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:29.028683+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:29.028884+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:29.029164+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:29.029164+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:29.029204+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:29.064413+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:29.352428+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:29.352909+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:29.373954+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:29.475510+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:29.906003+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:18:29.906403+00:00", "trade", 12.095, 73.0]
["2026-09-08T19:18:29.907281+00:00", "trade", 12.1015, 20.0]
["2026-09-08T19:18:29.907612+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:29.926938+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:29.927895+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:30.010948+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:31.235323+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:32.444703+00:00", "trade", 12.0913, 33.0]
["2026-09-08T19:18:32.705687+00:00", "trade", 12.0813, 1.0]
["2026-09-08T19:18:33.308608+00:00", "trade", 12.0907, 31.0]
["2026-09-08T19:18:34.109052+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:34.111057+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:34.171403+00:00", "trade", 12.0909, 20.0]
["2026-09-08T19:18:36.939382+00:00", "trade", 12.0911, 10.0]
["2026-09-08T19:18:41.718967+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:41.720050+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:43.173003+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:43.174758+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:18:43.520832+00:00", "trade", 12.0849, 25.0]
["2026-09-08T19:18:44.038941+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:44.887048+00:00", "trade", 12.0814, 24.0]
["2026-09-08T19:18:45.631601+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:46.823287+00:00", "trade", 12.0925, 1.0]
["2026-09-08T19:18:46.862548+00:00", "trade", 12.0911, 11.0]
["2026-09-08T19:18:50.239950+00:00", "trade", 12.095, 1.0]
["2026-09-08T19:18:51.176192+00:00", "trade", 12.0847, 6.0]
["2026-09-08T19:18:51.240346+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:51.240787+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:52.075645+00:00", "trade", 12.0925, 1.0]
["2026-09-08T19:18:52.883556+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:53.102421+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:53.804131+00:00", "trade", 12.0985, 2.0]
["2026-09-08T19:18:53.816376+00:00", "trade", 12.0985, 2.0]
["2026-09-08T19:18:55.234337+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:55.235054+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:59.237301+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:59.296481+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:59.296922+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:18:59.908738+00:00", "trade", 12.0936, 3.0]
["2026-09-08T19:19:00.010990+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:19:00.290775+00:00", "trade", 12.0867, 100.0]
["2026-09-08T19:19:00.291887+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:19:01.053505+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:19:01.054515+00:00", "trade", 12.095, 2.0]
["2026-09-08T19:19:01.147337+00:00", "trade", 12.0985, 10.0]
["2026-09-08T19:19:01.628243+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:19:03.108586+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:19:07.483281+00:00", "trade", 12.095, 14.0]
["2026-09-08T19:19:07.483311+00:00", "trade", 12.095, 27.0]
["2026-09-08T19:19:07.592217+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:19:11.464119+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:19:11.779884+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:19:11.780330+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:19:17.325824+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:19:17.325985+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:19:17.960067+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:19:17.961223+00:00", "trade", 12.095, 4.0]
["2026-09-08T19:19:20.256825+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:19:20.257171+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:19:20.728514+00:00", "trade", 12.0987, 1.0]
["2026-09-08T19:19:22.575735+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:19:22.576367+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:19:22.576768+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:19:24.072557+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:19:27.126164+00:00", "trade", 12.0893, 90.0]
["2026-09-08T19:19:29.552144+00:00", "trade", 12.0814, 4.0]
["2026-09-08T19:19:29.910734+00:00", "trade", 12.0951, 7.0]
["2026-09-08T19:19:30.011016+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:19:30.264348+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:19:32.051045+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:19:35.128293+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:19:37.181076+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:19:37.181408+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:19:38.053456+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:19:38.096674+00:00", "trade", 12.0949, 6.0]
["2026-09-08T19:19:39.112983+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:19:40.762239+00:00", "trade", 12.095, 1.0]
["2026-09-08T19:19:40.767484+00:00", "trade", 12.095, 2.0]
["2026-09-08T19:19:42.255480+00:00", "trade", 12.0922, 1.0]
["2026-09-08T19:19:45.594363+00:00", "trade", 12.095, 75.0]
["2026-09-08T19:19:45.595034+00:00", "trade", 12.095, 2.0]
["2026-09-08T19:19:45.596282+00:00", "trade", 12.095, 50.0]
["2026-09-08T19:19:45.596928+00:00", "trade", 12.095, 25.0]
["2026-09-08T19:19:45.597496+00:00", "trade", 12.095, 75.0]
["2026-09-08T19:19:47.297704+00:00", "trade", 12.09, 5.0]
["2026-09-08T19:19:49.350235+00:00", "trade", 12.09, 1.0]
["2026-09-08T19:19:49.350789+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:19:49.351911+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:19:53.224695+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:19:53.224755+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:19:53.625087+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:19:58.540102+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:19:58.540445+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:19:59.699450+00:00", "trade", 12.0913, 100.0]
["2026-09-08T19:19:59.912735+00:00", "trade", 12.0949, 7.0]
["2026-09-08T19:20:00.011053+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:20:00.052031+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:20:00.262340+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:20:00.305087+00:00", "trade", 12.095, 1.0]
["2026-09-08T19:20:01.039928+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:20:02.348097+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:20:05.175955+00:00", "trade", 12.0866, 15.0]
["2026-09-08T19:20:07.140879+00:00", "trade", 12.095, 3.0]
["2026-09-08T19:20:07.738062+00:00", "trade", 12.095, 30.0]
["2026-09-08T19:20:10.753118+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:20:10.753168+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:20:10.851541+00:00", "trade", 12.098, 1.0]
["2026-09-08T19:20:10.855912+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:20:14.599174+00:00", "trade", 12.0862, 5.0]
["2026-09-08T19:20:14.643123+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:20:15.036581+00:00", "trade", 12.0858, 59.0]
["2026-09-08T19:20:15.036963+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:20:15.037294+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:20:15.045362+00:00", "trade", 12.0858, 7.0]
["2026-09-08T19:20:15.046700+00:00", "trade", 12.0858, 4.0]
["2026-09-08T19:20:15.049280+00:00", "trade", 12.0858, 4.0]
["2026-09-08T19:20:15.052269+00:00", "trade", 12.0858, 1.0]
["2026-09-08T19:20:15.056558+00:00", "trade", 12.0858, 56.0]
["2026-09-08T19:20:15.062172+00:00", "trade", 12.0858, 26.0]
["2026-09-08T19:20:15.065218+00:00", "trade", 12.0858, 20.0]
["2026-09-08T19:20:15.068343+00:00", "trade", 12.0858, 17.0]
["2026-09-08T19:20:15.071554+00:00", "trade", 12.0858, 95.0]
["2026-09-08T19:20:15.073142+00:00", "trade", 12.0858, 36.0]
["2026-09-08T19:20:20.227942+00:00", "trade", 12.095, 3.0]
["2026-09-08T19:20:20.280022+00:00", "trade", 12.095, 4.0]
["2026-09-08T19:20:20.690501+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:20:20.690979+00:00", "trade", 12.095, 93.0]
["2026-09-08T19:20:20.691123+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:20:22.496687+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:20:23.019957+00:00", "trade", 12.0858, 100.0]
["2026-09-08T19:20:23.736262+00:00", "trade", 12.0973, 4.0]
["2026-09-08T19:20:23.737285+00:00", "trade", 12.095, 2.0]
["2026-09-08T19:20:23.955414+00:00", "trade", 12.0914, 1.0]
["2026-09-08T19:20:23.956797+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:20:23.985976+00:00", "trade", 12.085, 5.0]
["2026-09-08T19:20:24.734871+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:20:25.180811+00:00", "trade", 12.095, 1.0]
["2026-09-08T19:20:25.261806+00:00", "trade", 12.095, 1.0]
["2026-09-08T19:20:25.309343+00:00", "trade", 12.095, 1.0]
["2026-09-08T19:20:25.552659+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:20:26.111562+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:20:26.115341+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:20:28.661292+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:20:28.661342+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:20:29.914761+00:00", "trade", 12.095, 7.0]
["2026-09-08T19:20:30.011075+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:20:35.403846+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:20:36.998912+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:20:36.999211+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:20:42.470563+00:00", "trade", 12.095, 10.0]
["2026-09-08T19:20:46.474521+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:20:46.474571+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:20:47.932672+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:20:47.932737+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:20:47.933006+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:20:53.035187+00:00", "trade", 12.0936, 15.0]
["2026-09-08T19:20:53.044103+00:00", "trade", 12.0936, 8.0]
["2026-09-08T19:20:53.245465+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:20:54.717758+00:00", "trade", 12.0848, 27.0]
["2026-09-08T19:20:54.725245+00:00", "trade", 12.0848, 1.0]
["2026-09-08T19:20:54.735724+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:20:54.736201+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:20:56.100618+00:00", "trade", 12.0936, 6.0]
["2026-09-08T19:20:56.106918+00:00", "trade", 12.0936, 13.0]
["2026-09-08T19:20:58.060204+00:00", "trade", 12.0861, 1.0]
["2026-09-08T19:20:59.344160+00:00", "trade", 12.095, 2.0]
["2026-09-08T19:20:59.347500+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:20:59.347525+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:20:59.544090+00:00", "trade", 12.095, 1.0]
["2026-09-08T19:20:59.544257+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:20:59.911187+00:00", "trade", 12.095, 2.0]
["2026-09-08T19:20:59.916735+00:00", "trade", 12.0948, 4.0]
["2026-09-08T19:21:00.011097+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:21:00.408723+00:00", "trade", 12.0915, 200.0]
["2026-09-08T19:21:00.416012+00:00", "trade", 12.0915, 12.0]
["2026-09-08T19:21:06.064889+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:21:06.066489+00:00", "trade", 12.095, 99.0]
["2026-09-08T19:21:06.066528+00:00", "trade", 12.1, 1.0]
["2026-09-08T19:21:06.443928+00:00", "trade", 12.095, 2.0]
["2026-09-08T19:21:07.486831+00:00", "trade", 12.0935, 2.0]
["2026-09-08T19:21:07.813440+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:21:08.015364+00:00", "trade", 12.0928, 1.0]
["2026-09-08T19:21:09.146962+00:00", "trade", 12.0859, 2.0]
["2026-09-08T19:21:10.471066+00:00", "trade", 12.095, 203.0]
["2026-09-08T19:21:15.285848+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:21:15.539597+00:00", "trade", 12.0937, 6.0]
["2026-09-08T19:21:18.466488+00:00", "trade", 12.0859, 5.0]
["2026-09-08T19:21:19.716647+00:00", "trade", 12.0947, 5.0]
["2026-09-08T19:21:22.280567+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:21:22.537103+00:00", "trade", 12.0946, 1.0]
["2026-09-08T19:21:22.538363+00:00", "trade", 12.095, 27.0]
["2026-09-08T19:21:23.576590+00:00", "trade", 12.0936, 3.0]
["2026-09-08T19:21:23.729606+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:21:23.729942+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:21:23.958518+00:00", "trade", 12.0946, 17.0]
["2026-09-08T19:21:26.681685+00:00", "trade", 12.0947, 1.0]
["2026-09-08T19:21:26.689206+00:00", "trade", 12.0947, 2.0]
["2026-09-08T19:21:26.693031+00:00", "trade", 12.0947, 2.0]
["2026-09-08T19:21:26.697166+00:00", "trade", 12.0947, 1.0]
["2026-09-08T19:21:27.521858+00:00", "trade", 12.0915, 100.0]
["2026-09-08T19:21:28.766110+00:00", "trade", 12.0859, 3.0]
["2026-09-08T19:21:30.011109+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:21:30.037071+00:00", "trade", 12.0947, 2.0]
["2026-09-08T19:21:34.620315+00:00", "trade", 12.095, 5.0]
["2026-09-08T19:21:34.621421+00:00", "trade", 12.09, 4.0]
["2026-09-08T19:21:36.676169+00:00", "trade", 12.095, 2.0]
["2026-09-08T19:21:37.620509+00:00", "trade", 12.0854, 3.0]
["2026-09-08T19:21:39.239851+00:00", "trade", 12.0935, 86.0]
["2026-09-08T19:21:39.516554+00:00", "trade", 12.0945, 1.0]
["2026-09-08T19:21:41.647941+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:21:43.280374+00:00", "trade", 12.09, 755.0]
["2026-09-08T19:21:43.281763+00:00", "trade", 12.09, 75.0]
["2026-09-08T19:21:43.281980+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:21:43.282008+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:21:43.282028+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:21:43.282619+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:21:43.282745+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:21:43.283020+00:00", "trade", 12.095, 60.0]
["2026-09-08T19:21:43.283486+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:21:43.285925+00:00", "trade", 12.09, 376.0]
["2026-09-08T19:21:43.317596+00:00", "trade", 12.09, 300.0]
["2026-09-08T19:21:43.317599+00:00", "trade", 12.09, 7.0]
["2026-09-08T19:21:43.317602+00:00", "trade", 12.09, 57.0]
["2026-09-08T19:21:43.317627+00:00", "trade", 12.09, 300.0]
["2026-09-08T19:21:43.317627+00:00", "trade", 12.09, 40.0]
["2026-09-08T19:21:43.317630+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:21:43.317633+00:00", "trade", 12.09, 275.0]
["2026-09-08T19:21:43.317633+00:00", "trade", 12.09, 7.0]
["2026-09-08T19:21:43.317823+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:21:43.317828+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:21:43.317828+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:21:43.317828+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:21:43.317831+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:21:43.317834+00:00", "trade", 12.09, 50.0]
["2026-09-08T19:21:43.317834+00:00", "trade", 12.09, 600.0]
["2026-09-08T19:21:43.317853+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:21:43.317878+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:21:43.317893+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:21:43.318077+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:21:43.318114+00:00", "quote", 12.09, 12.09]
["2026-09-08T19:21:43.318124+00:00", "quote", 12.09, 12.09]
["2026-09-08T19:21:43.318135+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:21:43.318177+00:00", "trade", 12.09, 99.0]
["2026-09-08T19:21:43.318177+00:00", "trade", 12.09, 300.0]
["2026-09-08T19:21:43.318180+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:21:43.318195+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:21:43.318234+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:21:43.318429+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:21:43.318469+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:21:43.318510+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:21:43.318710+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:21:43.318715+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:21:43.318835+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:21:43.318835+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:21:43.318835+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:21:43.318844+00:00", "trade", 12.0912, 22.0]
["2026-09-08T19:21:43.318870+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:21:43.318951+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:21:43.319031+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:21:43.319091+00:00", "trade", 12.09, 20.0]
["2026-09-08T19:21:43.319683+00:00", "trade", 12.09, 11.0]
["2026-09-08T19:21:43.322875+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:21:43.340460+00:00", "trade", 12.09, 600.0]
["2026-09-08T19:21:43.341720+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:21:43.397929+00:00", "trade", 12.08, 1400.0]
["2026-09-08T19:21:43.398700+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:21:43.398976+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:21:43.399174+00:00", "trade", 12.085, 34.0]
["2026-09-08T19:21:43.399256+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:21:43.418302+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:21:43.418783+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:21:43.418823+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:21:43.418823+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:21:43.419264+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:21:43.575275+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:21:44.636863+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:21:44.637103+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:21:44.637379+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:21:44.637384+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:21:44.637419+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:21:44.637499+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:21:44.641243+00:00", "trade", 12.08, 200.0]
["2026-09-08T19:21:44.643441+00:00", "trade", 12.08, 500.0]
["2026-09-08T19:21:44.677581+00:00", "trade", 12.085, 90.0]
["2026-09-08T19:21:44.751179+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:21:45.523259+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:21:45.839210+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:21:45.839691+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:21:47.070451+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:21:49.187347+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:21:49.187438+00:00", "trade", 12.085, 152.0]
["2026-09-08T19:21:49.246523+00:00", "trade", 12.0853, 4.0]
["2026-09-08T19:21:52.278985+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:21:52.279426+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:21:52.279746+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:21:52.529976+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:21:53.529271+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:21:53.664355+00:00", "trade", 12.085, 75.0]
["2026-09-08T19:21:53.664650+00:00", "trade", 12.08, 200.0]
["2026-09-08T19:21:53.664737+00:00", "trade", 12.085, 75.0]
["2026-09-08T19:21:53.664950+00:00", "trade", 12.085, 50.0]
["2026-09-08T19:21:53.666815+00:00", "trade", 12.08, 300.0]
["2026-09-08T19:21:53.666818+00:00", "trade", 12.08, 300.0]
["2026-09-08T19:21:53.666818+00:00", "trade", 12.08, 90.0]
["2026-09-08T19:21:53.666818+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:21:53.666881+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:21:53.667234+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:21:53.667239+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:21:53.667279+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:21:53.667354+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:21:53.667359+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:21:53.667362+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:21:53.667835+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:21:53.667916+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:21:53.668102+00:00", "trade", 12.08, 23.0]
["2026-09-08T19:21:53.668156+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:21:53.668156+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:21:53.668196+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:21:53.668236+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:21:53.668276+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:21:53.671835+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:21:53.672276+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:21:53.672396+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:21:53.672877+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:21:53.672917+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:21:53.673318+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:21:53.673358+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:21:53.686169+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:21:53.749690+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:21:53.749710+00:00", "trade", 12.07, 40.0]
["2026-09-08T19:21:53.750068+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:21:53.750903+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:21:53.769778+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:21:53.987450+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:21:53.987931+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:21:53.987931+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:21:53.987936+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:21:53.988021+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:21:53.988327+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:21:53.988372+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:21:53.988417+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:21:53.988818+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:21:54.799706+00:00", "trade", 12.0867, 3.0]
["2026-09-08T19:21:55.319611+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:21:56.060732+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:21:56.060747+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:21:56.060827+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:21:56.154044+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:21:57.348272+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:21:58.278560+00:00", "trade", 12.0911, 10.0]
["2026-09-08T19:21:58.323150+00:00", "trade", 12.0911, 48.0]
["2026-09-08T19:21:59.638896+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:21:59.640655+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:00.011136+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:03.453386+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:03.453436+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:04.244582+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:04.247353+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:04.314964+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:04.314965+00:00", "trade", 12.07, 600.0]
["2026-09-08T19:22:04.314968+00:00", "trade", 12.07, 10.0]
["2026-09-08T19:22:04.315061+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:22:04.315064+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:04.315082+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:22:04.315085+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:22:04.315163+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:22:04.315166+00:00", "trade", 12.07, 48.0]
["2026-09-08T19:22:04.315199+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:04.315317+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:22:04.315320+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:04.315445+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:04.315632+00:00", "trade", 12.07, 1.0]
["2026-09-08T19:22:04.315695+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:04.315731+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:04.315736+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:04.315976+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:04.315978+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:22:04.316056+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:04.316137+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:04.316177+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:04.316177+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:04.316257+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:04.316457+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:04.316578+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:04.317139+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:04.318658+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:04.319099+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:04.325644+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:04.336024+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:04.336209+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:22:04.336321+00:00", "trade", 12.07, 75.0]
["2026-09-08T19:22:04.336360+00:00", "trade", 12.07, 25.0]
["2026-09-08T19:22:04.336420+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:22:04.336465+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:22:04.336499+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:22:04.336544+00:00", "trade", 12.07, 31.0]
["2026-09-08T19:22:04.336545+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:22:04.336585+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:22:04.336585+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:22:04.336620+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:22:04.336721+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:04.336776+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:04.336781+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:04.336784+00:00", "trade", 12.07, 69.0]
["2026-09-08T19:22:04.336981+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:04.337021+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:04.337100+00:00", "trade", 12.07, 2.0]
["2026-09-08T19:22:04.337302+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:04.337344+00:00", "trade", 12.07, 198.0]
["2026-09-08T19:22:04.337783+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:04.345988+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:04.557781+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:05.961287+00:00", "trade", 12.075, 2500.0]
["2026-09-08T19:22:05.962541+00:00", "trade", 12.0742, 36.0]
["2026-09-08T19:22:05.962604+00:00", "trade", 12.075, 23.0]
["2026-09-08T19:22:05.992240+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:05.992405+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:22:05.992596+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:22:05.992641+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:22:05.992721+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:05.992801+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:05.992841+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:05.992992+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:05.993202+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:05.993242+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:06.002143+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:06.036884+00:00", "trade", 12.0833, 2.0]
["2026-09-08T19:22:06.502363+00:00", "trade", 12.084, 4.0]
["2026-09-08T19:22:07.550869+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:07.551085+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:22:07.551310+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:22:07.551310+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:22:07.551425+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:07.551546+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:07.551551+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:07.551671+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:07.551871+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:07.551907+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:07.560793+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:07.657568+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:07.657818+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:22:07.657979+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:22:07.658004+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:22:07.658144+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:07.658264+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:07.658299+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:07.658385+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:07.658600+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:07.658640+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:07.667506+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:08.069557+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:08.118353+00:00", "trade", 12.075, 1.0]
["2026-09-08T19:22:08.120888+00:00", "trade", 12.075, 3.0]
["2026-09-08T19:22:10.522825+00:00", "trade", 12.07, 349.0]
["2026-09-08T19:22:10.522998+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:10.523424+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:11.883893+00:00", "trade", 12.0868, 20.0]
["2026-09-08T19:22:11.884903+00:00", "trade", 12.075, 2.0]
["2026-09-08T19:22:11.891868+00:00", "trade", 12.0868, 14.0]
["2026-09-08T19:22:11.896066+00:00", "trade", 12.0868, 6.0]
["2026-09-08T19:22:11.899220+00:00", "trade", 12.0868, 5.0]
["2026-09-08T19:22:11.901797+00:00", "trade", 12.0868, 3.0]
["2026-09-08T19:22:11.905625+00:00", "trade", 12.0868, 3.0]
["2026-09-08T19:22:11.909357+00:00", "trade", 12.0868, 11.0]
["2026-09-08T19:22:12.431097+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:12.431313+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:22:12.431476+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:22:12.431613+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:22:12.431654+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:12.431694+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:12.432754+00:00", "trade", 12.07, 300.0]
["2026-09-08T19:22:12.441016+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:12.441497+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:12.441662+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:22:12.441980+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:22:12.442018+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:22:12.442018+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:12.442259+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:12.442820+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:12.443065+00:00", "trade", 12.07, 200.0]
["2026-09-08T19:22:12.451461+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:12.454165+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:22:12.458793+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:22:12.458793+00:00", "trade", 12.08, 35.0]
["2026-09-08T19:22:12.458871+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:22:12.458871+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:22:12.458874+00:00", "trade", 12.08, 6.0]
["2026-09-08T19:22:12.458892+00:00", "trade", 12.08, 48.0]
["2026-09-08T19:22:12.458901+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:22:12.459024+00:00", "trade", 12.08, 39.0]
["2026-09-08T19:22:12.459067+00:00", "trade", 12.08, 44.0]
["2026-09-08T19:22:12.459067+00:00", "trade", 12.08, 8.0]
["2026-09-08T19:22:12.459070+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:22:12.459112+00:00", "trade", 12.08, 75.0]
["2026-09-08T19:22:12.459118+00:00", "trade", 12.08, 25.0]
["2026-09-08T19:22:12.459344+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:22:12.459359+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:22:12.459418+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:22:12.459505+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:22:12.459505+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:22:12.459510+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:22:12.459625+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:22:12.459660+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:22:12.459705+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:22:12.459745+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:22:12.459745+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:22:12.459745+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:22:12.459906+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:22:12.459941+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:22:12.460016+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:22:12.460021+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:22:12.460041+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:22:12.460061+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:22:12.460091+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:22:12.460091+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:22:12.460146+00:00", "trade", 12.0733, 20.0]
["2026-09-08T19:22:12.460222+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:22:12.461013+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:22:12.492359+00:00", "trade", 12.09, 200.0]
["2026-09-08T19:22:12.492401+00:00", "trade", 12.09, 18.0]
["2026-09-08T19:22:12.492407+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:22:12.492413+00:00", "trade", 12.09, 55.0]
["2026-09-08T19:22:12.492621+00:00", "trade", 12.09, 50.0]
["2026-09-08T19:22:12.492624+00:00", "trade", 12.09, 20.0]
["2026-09-08T19:22:12.492624+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:22:12.492627+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:22:12.492630+00:00", "trade", 12.09, 160.0]
["2026-09-08T19:22:12.492647+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:22:12.492650+00:00", "trade", 12.09, 75.0]
["2026-09-08T19:22:12.492914+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:12.492994+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:12.492994+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:12.493075+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:12.493170+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:12.493174+00:00", "trade", 12.09, 45.0]
["2026-09-08T19:22:12.493195+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:12.493200+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:12.493275+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:12.493385+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:12.493385+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:12.493435+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:12.493516+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:12.493596+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:12.493826+00:00", "trade", 12.09, 49.0]
["2026-09-08T19:22:12.493826+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:12.493829+00:00", "trade", 12.09, 45.0]
["2026-09-08T19:22:12.493861+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:12.494076+00:00", "trade", 12.08, 200.0]
["2026-09-08T19:22:12.494077+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:12.494112+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:12.494353+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:12.494518+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:12.494713+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:12.499214+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:12.499475+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:12.499695+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:12.499956+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:12.499956+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:12.499996+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:12.500076+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:12.500076+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:12.500196+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:12.500242+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:12.500387+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:12.500557+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:12.500597+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:12.500678+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:12.500678+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:12.500878+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:12.500958+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:12.501154+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:12.503249+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:12.517044+00:00", "trade", 12.09, 44.0]
["2026-09-08T19:22:12.518292+00:00", "trade", 12.0864, 20.0]
["2026-09-08T19:22:12.575133+00:00", "trade", 12.09, 200.0]
["2026-09-08T19:22:12.575180+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:12.667454+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:12.947063+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:22:12.947665+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:12.948146+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:12.948146+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:12.948662+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:13.215842+00:00", "trade", 12.08, 200.0]
["2026-09-08T19:22:13.216890+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:13.217847+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:13.237331+00:00", "trade", 12.0901, 25.0]
["2026-09-08T19:22:13.271904+00:00", "trade", 12.08, 200.0]
["2026-09-08T19:22:13.272551+00:00", "trade", 12.09, 1.0]
["2026-09-08T19:22:13.276667+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:13.277735+00:00", "trade", 12.08, 200.0]
["2026-09-08T19:22:13.278114+00:00", "trade", 12.08, 200.0]
["2026-09-08T19:22:13.387836+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:13.388357+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:13.388843+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:13.695853+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:13.696424+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:13.696906+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:13.697046+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:13.698144+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:13.698545+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:13.701847+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:13.701872+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:13.773162+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:13.773533+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:13.802286+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:13.856199+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:13.856224+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:13.873119+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:13.910333+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:15.954240+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:15.954721+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:16.107324+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:16.107930+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:16.257260+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:17.975346+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:22:18.275902+00:00", "trade", 12.0826, 3.0]
["2026-09-08T19:22:18.283374+00:00", "trade", 12.0826, 3.0]
["2026-09-08T19:22:18.288384+00:00", "trade", 12.0826, 3.0]
["2026-09-08T19:22:18.669681+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:22:19.935813+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:19.936294+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:19.936329+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:19.936735+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:19.937236+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:19.937236+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:22:20.674859+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:22:20.674919+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:22:20.674934+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:22:20.674937+00:00", "trade", 12.08, 83.0]
["2026-09-08T19:22:20.674979+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:22:20.675536+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:22:20.675816+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:22:20.675917+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:22:20.676257+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:22:20.676257+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:22:20.676313+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:22:20.676899+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:22:20.676899+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:22:20.677375+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:22:20.677776+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:22:20.704320+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:22:20.705582+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:22:20.706063+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:22:20.706103+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:22:20.706103+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:22:20.706344+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:22:20.706544+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:22:20.712532+00:00", "trade", 12.0825, 200.0]
["2026-09-08T19:22:20.777428+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:22:20.777866+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:22:20.779114+00:00", "trade", 12.0834, 21.0]
["2026-09-08T19:22:20.785092+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:22:20.785092+00:00", "trade", 12.09, 160.0]
["2026-09-08T19:22:20.785146+00:00", "trade", 12.09, 40.0]
["2026-09-08T19:22:20.785183+00:00", "trade", 12.09, 25.0]
["2026-09-08T19:22:20.785188+00:00", "trade", 12.09, 50.0]
["2026-09-08T19:22:20.785188+00:00", "trade", 12.09, 36.0]
["2026-09-08T19:22:20.785191+00:00", "trade", 12.09, 25.0]
["2026-09-08T19:22:20.785206+00:00", "trade", 12.09, 35.0]
["2026-09-08T19:22:20.785452+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:22:20.785452+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:22:20.785642+00:00", "quote", 12.09, 12.09]
["2026-09-08T19:22:20.785687+00:00", "quote", 12.09, 12.09]
["2026-09-08T19:22:20.785741+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:22:20.785768+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:20.785813+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:20.785813+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:20.785873+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:20.785958+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:20.785983+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:20.786008+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:20.786088+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:20.786254+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:20.786289+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:20.786329+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:20.786389+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:20.786529+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:20.786569+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:20.786569+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:20.786599+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:20.786605+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:20.786655+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:20.789488+00:00", "trade", 12.09, 4.0]
["2026-09-08T19:22:20.799737+00:00", "trade", 12.09, 38.0]
["2026-09-08T19:22:20.823512+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:20.823778+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:20.823958+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:20.824249+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:20.824740+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:20.890491+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:20.890882+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:20.922808+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:20.923174+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:21.215394+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:21.564848+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:22:21.564929+00:00", "trade", 12.09, 14.0]
["2026-09-08T19:22:21.566442+00:00", "trade", 12.1, 99.0]
["2026-09-08T19:22:21.566442+00:00", "trade", 12.1, 1.0]
["2026-09-08T19:22:21.566463+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:21.566643+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:21.566984+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:21.567285+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:21.807506+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:21.808062+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:21.808243+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:21.808543+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:22.532900+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:22.617436+00:00", "trade", 12.082, 20.0]
["2026-09-08T19:22:22.688122+00:00", "trade", 12.095, 1.0]
["2026-09-08T19:22:22.688186+00:00", "trade", 12.095, 1.0]
["2026-09-08T19:22:22.750028+00:00", "trade", 12.095, 18.0]
["2026-09-08T19:22:23.909486+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:24.431149+00:00", "trade", 12.095, 12.0]
["2026-09-08T19:22:24.580456+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:24.581303+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:24.581433+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:24.581884+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:24.986837+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:27.093770+00:00", "trade", 12.1, 15.0]
["2026-09-08T19:22:27.093803+00:00", "trade", 12.1, 150.0]
["2026-09-08T19:22:27.093804+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:27.093809+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:22:27.093812+00:00", "trade", 12.1, 74.0]
["2026-09-08T19:22:27.093812+00:00", "trade", 12.1, 10.0]
["2026-09-08T19:22:27.093858+00:00", "trade", 12.1, 184.0]
["2026-09-08T19:22:27.093861+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:22:27.093866+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:22:27.093875+00:00", "trade", 12.1, 40.0]
["2026-09-08T19:22:27.093875+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:22:27.093878+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:22:27.093884+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:22:27.093919+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:27.093969+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:27.093974+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:27.094035+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:27.094040+00:00", "trade", 12.1, 74.0]
["2026-09-08T19:22:27.094040+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:27.094043+00:00", "trade", 12.1, 83.0]
["2026-09-08T19:22:27.094043+00:00", "trade", 12.1, 44.0]
["2026-09-08T19:22:27.094044+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:22:27.094046+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:22:27.094049+00:00", "trade", 12.1, 301.0]
["2026-09-08T19:22:27.094065+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:22:27.094065+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:22:27.094065+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:22:27.094070+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:22:27.094080+00:00", "trade", 12.1, 999.0]
["2026-09-08T19:22:27.094082+00:00", "trade", 12.1, 10.0]
["2026-09-08T19:22:27.094085+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:22:27.094110+00:00", "trade", 12.1, 120.0]
["2026-09-08T19:22:27.094110+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:22:27.094110+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:22:27.094173+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:22:27.094185+00:00", "trade", 12.1, 400.0]
["2026-09-08T19:22:27.094227+00:00", "trade", 12.1, 64.0]
["2026-09-08T19:22:27.094230+00:00", "trade", 12.1, 111.0]
["2026-09-08T19:22:27.094233+00:00", "trade", 12.1, 716.0]
["2026-09-08T19:22:27.094236+00:00", "trade", 12.1, 200.0]
["2026-09-08T19:22:27.094239+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:22:27.094245+00:00", "trade", 12.1, 37.0]
["2026-09-08T19:22:27.094257+00:00", "trade", 12.1, 23.0]
["2026-09-08T19:22:27.094270+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:27.094280+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:27.094295+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:27.094386+00:00", "trade", 12.1, 140.0]
["2026-09-08T19:22:27.094417+00:00", "trade", 12.1, 120.0]
["2026-09-08T19:22:27.094419+00:00", "trade", 12.1, 20.0]
["2026-09-08T19:22:27.094509+00:00", "trade", 12.1, 27.0]
["2026-09-08T19:22:27.094541+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:22:27.094561+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:22:27.094576+00:00", "trade", 12.1, 400.0]
["2026-09-08T19:22:27.094672+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:22:27.094701+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:22:27.094706+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:22:27.094711+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:22:27.094741+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:22:27.094861+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:27.094906+00:00", "trade", 12.1, 200.0]
["2026-09-08T19:22:27.094932+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:27.094982+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:27.095037+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:27.095037+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:27.095042+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:27.095102+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:27.095102+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:27.095120+00:00", "trade", 12.095, 20.0]
["2026-09-08T19:22:27.095129+00:00", "trade", 12.1, 70.0]
["2026-09-08T19:22:27.095137+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:27.095182+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:27.095182+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:27.095249+00:00", "trade", 12.1, 200.0]
["2026-09-08T19:22:27.095297+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:27.095324+00:00", "trade", 12.1, 23.0]
["2026-09-08T19:22:27.095354+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:22:27.095496+00:00", "trade", 12.1, 21.0]
["2026-09-08T19:22:27.095859+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:27.097099+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:22:27.097994+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:27.098338+00:00", "trade", 12.1, 20.0]
["2026-09-08T19:22:27.099898+00:00", "trade", 12.1, 89.0]
["2026-09-08T19:22:27.101302+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:27.101693+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:27.101769+00:00", "trade", 12.095, 1.0]
["2026-09-08T19:22:27.101790+00:00", "trade", 12.1, 200.0]
["2026-09-08T19:22:27.101892+00:00", "trade", 12.095, 75.0]
["2026-09-08T19:22:27.101898+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:27.101901+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:22:27.101910+00:00", "trade", 12.095, 9.0]
["2026-09-08T19:22:27.101949+00:00", "trade", 12.095, 25.0]
["2026-09-08T19:22:27.102038+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:27.102089+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:27.102540+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:27.102545+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:27.104023+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:27.104710+00:00", "trade", 12.1, 11.0]
["2026-09-08T19:22:27.110703+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:22:27.155482+00:00", "trade", 12.0975, 100.0]
["2026-09-08T19:22:27.156774+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:27.156879+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:27.156884+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:22:27.157320+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:27.159370+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:27.171684+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:27.171699+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:27.176472+00:00", "trade", 12.0866, 1.0]
["2026-09-08T19:22:27.195140+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:27.195531+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:27.196012+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:27.196052+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:27.196493+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:27.196493+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:27.744200+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:29.878992+00:00", "trade", 12.0867, 5.0]
["2026-09-08T19:22:30.011163+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:30.117284+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:31.096682+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:32.359453+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:33.183747+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:33.468509+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:35.404895+00:00", "trade", 12.0871, 46.0]
["2026-09-08T19:22:35.658153+00:00", "trade", 12.0871, 2.0]
["2026-09-08T19:22:37.659318+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:37.661854+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:38.776429+00:00", "trade", 12.0867, 16.0]
["2026-09-08T19:22:48.137099+00:00", "trade", 12.0875, 5.0]
["2026-09-08T19:22:48.143814+00:00", "trade", 12.0875, 3.0]
["2026-09-08T19:22:48.147694+00:00", "trade", 12.0875, 3.0]
["2026-09-08T19:22:49.082165+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:49.082637+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:50.092148+00:00", "trade", 12.0865, 1.0]
["2026-09-08T19:22:50.093200+00:00", "trade", 12.095, 2.0]
["2026-09-08T19:22:50.308991+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:50.346776+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:50.873326+00:00", "trade", 12.089, 52.0]
["2026-09-08T19:22:50.875672+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:22:50.876189+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:50.876470+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:50.879304+00:00", "trade", 12.089, 6.0]
["2026-09-08T19:22:50.880669+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:51.687452+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:51.781532+00:00", "trade", 12.0905, 34.0]
["2026-09-08T19:22:51.782924+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:22:53.380649+00:00", "trade", 12.0871, 18.0]
["2026-09-08T19:22:53.802699+00:00", "trade", 12.0875, 20.0]
["2026-09-08T19:22:56.471274+00:00", "trade", 12.0876, 33.0]
["2026-09-08T19:22:57.098709+00:00", "trade", 12.0977, 11.0]
["2026-09-08T19:23:00.011194+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:00.223528+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:00.235151+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:01.038179+00:00", "trade", 12.087, 3.0]
["2026-09-08T19:23:01.633083+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:01.887673+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:02.152676+00:00", "trade", 12.0889, 24.0]
["2026-09-08T19:23:02.996893+00:00", "trade", 12.087, 6.0]
["2026-09-08T19:23:03.003801+00:00", "trade", 12.087, 1.0]
["2026-09-08T19:23:03.545797+00:00", "trade", 12.089, 20.0]
["2026-09-08T19:23:05.239837+00:00", "trade", 12.095, 4.0]
["2026-09-08T19:23:06.458203+00:00", "trade", 12.087, 5.0]
["2026-09-08T19:23:07.151104+00:00", "trade", 12.095, 2.0]
["2026-09-08T19:23:11.455979+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:23:12.027216+00:00", "trade", 12.089, 11.0]
["2026-09-08T19:23:12.458838+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:23:13.464509+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:23:17.771329+00:00", "trade", 12.0974, 3.0]
["2026-09-08T19:23:17.954813+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:17.955770+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:19.116718+00:00", "trade", 12.0975, 4.0]
["2026-09-08T19:23:19.515592+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:23:19.797331+00:00", "trade", 12.0902, 100.0]
["2026-09-08T19:23:20.059723+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:23:20.079558+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:23:21.761309+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:23.403722+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:23.448994+00:00", "trade", 12.095, 75.0]
["2026-09-08T19:23:23.449075+00:00", "trade", 12.095, 75.0]
["2026-09-08T19:23:23.449296+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:23.449315+00:00", "trade", 12.095, 75.0]
["2026-09-08T19:23:26.420599+00:00", "trade", 12.087, 28.0]
["2026-09-08T19:23:26.746700+00:00", "trade", 12.095, 8.0]
["2026-09-08T19:23:27.100707+00:00", "trade", 12.095, 10.0]
["2026-09-08T19:23:29.778668+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:30.011217+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:30.057057+00:00", "trade", 12.0944, 1.0]
["2026-09-08T19:23:30.058104+00:00", "trade", 12.095, 2.0]
["2026-09-08T19:23:32.297490+00:00", "trade", 12.0944, 4.0]
["2026-09-08T19:23:32.517559+00:00", "trade", 12.087, 3.0]
["2026-09-08T19:23:33.879368+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:38.105102+00:00", "trade", 12.1, 30.0]
["2026-09-08T19:23:38.120808+00:00", "trade", 12.1, 330.0]
["2026-09-08T19:23:38.120808+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:38.120811+00:00", "trade", 12.1, 200.0]
["2026-09-08T19:23:38.120814+00:00", "trade", 12.1, 160.0]
["2026-09-08T19:23:38.120817+00:00", "trade", 12.1, 12.0]
["2026-09-08T19:23:38.120817+00:00", "trade", 12.1, 105.0]
["2026-09-08T19:23:38.120818+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:38.120821+00:00", "trade", 12.1, 23.0]
["2026-09-08T19:23:38.120824+00:00", "trade", 12.1, 37.0]
["2026-09-08T19:23:38.120824+00:00", "trade", 12.1, 20.0]
["2026-09-08T19:23:38.120826+00:00", "trade", 12.1, 9.0]
["2026-09-08T19:23:38.120829+00:00", "trade", 12.1, 166.0]
["2026-09-08T19:23:38.120829+00:00", "trade", 12.1, 27.0]
["2026-09-08T19:23:38.120833+00:00", "trade", 12.1, 136.0]
["2026-09-08T19:23:38.120835+00:00", "trade", 12.1, 20.0]
["2026-09-08T19:23:38.120838+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:23:38.120841+00:00", "trade", 12.1, 101.0]
["2026-09-08T19:23:38.120848+00:00", "trade", 12.1, 530.0]
["2026-09-08T19:23:38.120853+00:00", "trade", 12.1, 310.0]
["2026-09-08T19:23:38.120857+00:00", "trade", 12.1, 239.0]
["2026-09-08T19:23:38.120860+00:00", "trade", 12.1, 147.0]
["2026-09-08T19:23:38.120863+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:23:38.120864+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:38.120865+00:00", "trade", 12.1, 134.0]
["2026-09-08T19:23:38.120877+00:00", "trade", 12.1, 157.0]
["2026-09-08T19:23:38.120883+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:38.120886+00:00", "trade", 12.1, 150.0]
["2026-09-08T19:23:38.120892+00:00", "trade", 12.1, 107.0]
["2026-09-08T19:23:38.120898+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:38.120901+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:23:38.120970+00:00", "trade", 12.1, 35.0]
["2026-09-08T19:23:38.120976+00:00", "trade", 12.1, 150.0]
["2026-09-08T19:23:38.121024+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:38.121025+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:23:38.121029+00:00", "trade", 12.1, 4.0]
["2026-09-08T19:23:38.121029+00:00", "trade", 12.1, 197.0]
["2026-09-08T19:23:38.121033+00:00", "trade", 12.1, 131.0]
["2026-09-08T19:23:38.121040+00:00", "trade", 12.1, 146.0]
["2026-09-08T19:23:38.121059+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:38.121067+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:23:38.121067+00:00", "trade", 12.1, 294.0]
["2026-09-08T19:23:38.121070+00:00", "trade", 12.1, 168.0]
["2026-09-08T19:23:38.121073+00:00", "trade", 12.1, 104.0]
["2026-09-08T19:23:38.121079+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:38.121084+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:38.121103+00:00", "trade", 12.1, 107.0]
["2026-09-08T19:23:38.121109+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:38.121157+00:00", "trade", 12.1, 75.0]
["2026-09-08T19:23:38.121159+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:38.121178+00:00", "trade", 12.1, 300.0]
["2026-09-08T19:23:38.121257+00:00", "trade", 12.1, 400.0]
["2026-09-08T19:23:38.121286+00:00", "trade", 12.1, 104.0]
["2026-09-08T19:23:38.121293+00:00", "trade", 12.1, 200.0]
["2026-09-08T19:23:38.121295+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:38.121307+00:00", "trade", 12.1, 104.0]
["2026-09-08T19:23:38.121313+00:00", "trade", 12.1, 400.0]
["2026-09-08T19:23:38.121320+00:00", "trade", 12.1, 40.0]
["2026-09-08T19:23:38.121322+00:00", "trade", 12.1, 193.0]
["2026-09-08T19:23:38.121349+00:00", "trade", 12.1, 1097.0]
["2026-09-08T19:23:38.121352+00:00", "trade", 12.1, 109.0]
["2026-09-08T19:23:38.121367+00:00", "trade", 12.1, 200.0]
["2026-09-08T19:23:38.121373+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:23:38.121379+00:00", "trade", 12.1, 234.0]
["2026-09-08T19:23:38.121382+00:00", "trade", 12.1, 75.0]
["2026-09-08T19:23:38.121385+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:38.121388+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:23:38.121400+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:38.121455+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:38.121461+00:00", "trade", 12.1, 200.0]
["2026-09-08T19:23:38.121465+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:38.121470+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:38.121488+00:00", "trade", 12.1, 110.0]
["2026-09-08T19:23:38.121497+00:00", "trade", 12.1, 71.0]
["2026-09-08T19:23:38.121505+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:38.121520+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:38.121540+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:23:38.121611+00:00", "trade", 12.1, 200.0]
["2026-09-08T19:23:38.121615+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:23:38.121665+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:23:38.121690+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:23:38.121731+00:00", "trade", 12.1, 30.0]
["2026-09-08T19:23:38.121788+00:00", "trade", 12.1, 17.0]
["2026-09-08T19:23:38.121800+00:00", "trade", 12.1, 200.0]
["2026-09-08T19:23:38.121816+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:23:38.121830+00:00", "trade", 12.1, 200.0]
["2026-09-08T19:23:38.121861+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:23:38.122092+00:00", "trade", 12.1, 30.0]
["2026-09-08T19:23:38.122152+00:00", "trade", 12.1, 24.0]
["2026-09-08T19:23:38.122215+00:00", "trade", 12.1, 21.0]
["2026-09-08T19:23:38.122278+00:00", "trade", 12.1, 20.0]
["2026-09-08T19:23:38.122336+00:00", "trade", 12.1, 21.0]
["2026-09-08T19:23:38.122417+00:00", "trade", 12.1, 21.0]
["2026-09-08T19:23:38.122576+00:00", "trade", 12.1, 20.0]
["2026-09-08T19:23:38.122627+00:00", "trade", 12.1, 30.0]
["2026-09-08T19:23:38.122724+00:00", "trade", 12.1, 20.0]
["2026-09-08T19:23:38.122823+00:00", "trade", 12.1, 11.0]
["2026-09-08T19:23:38.123057+00:00", "trade", 12.1, 20.0]
["2026-09-08T19:23:38.123685+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:23:38.123708+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:23:38.123710+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:23:38.123713+00:00", "trade", 12.1, 56.0]
["2026-09-08T19:23:38.123796+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:23:38.124281+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:23:38.124332+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:23:38.124347+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:23:38.124427+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:23:38.125015+00:00", "trade", 12.105, 1.0]
["2026-09-08T19:23:38.128642+00:00", "trade", 12.1, 200.0]
["2026-09-08T19:23:38.131513+00:00", "trade", 12.1, 400.0]
["2026-09-08T19:23:38.135284+00:00", "trade", 12.1, 12.0]
["2026-09-08T19:23:38.135829+00:00", "trade", 12.1, 300.0]
["2026-09-08T19:23:38.222386+00:00", "trade", 12.105, 4.0]
["2026-09-08T19:23:38.224049+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:23:38.224058+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:23:38.224449+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:23:38.224520+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:23:38.224540+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:23:38.224540+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:23:38.224615+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:23:38.224675+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:23:38.224690+00:00", "trade", 12.11, 30.0]
["2026-09-08T19:23:38.224753+00:00", "trade", 12.11, 70.0]
["2026-09-08T19:23:38.225935+00:00", "trade", 12.1014, 20.0]
["2026-09-08T19:23:38.225998+00:00", "trade", 12.1014, 20.0]
["2026-09-08T19:23:38.228452+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:23:38.240038+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:23:38.246994+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:23:38.259029+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:23:38.259116+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:23:38.259203+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:23:38.435064+00:00", "trade", 12.0914, 1.0]
["2026-09-08T19:23:39.224762+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:23:40.245703+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:23:40.249116+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:23:40.325666+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:23:40.341957+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:23:40.375025+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:23:40.441554+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:23:40.585035+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:23:40.698790+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:23:40.811272+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:23:40.844391+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:23:40.844416+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:23:40.910228+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:23:40.985452+00:00", "trade", 12.105, 200.0]
["2026-09-08T19:23:41.003901+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:23:41.005146+00:00", "trade", 12.107, 20.0]
["2026-09-08T19:23:41.027757+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:23:41.091291+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:23:41.136084+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:23:41.143438+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:23:41.143447+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:23:41.143457+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:23:41.143688+00:00", "trade", 12.1, 44.0]
["2026-09-08T19:23:41.143938+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:23:41.144008+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:23:41.144088+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:23:41.144168+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:23:41.144334+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:41.144489+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:41.145847+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:41.149210+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:41.150128+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:41.150128+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:41.150609+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:41.150609+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:41.155129+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:41.246802+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:43.031183+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:43.032647+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:43.130559+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:44.401318+00:00", "trade", 12.0923, 15.0]
["2026-09-08T19:23:44.896436+00:00", "trade", 12.1006, 2.0]
["2026-09-08T19:23:44.903533+00:00", "trade", 12.1006, 1.0]
["2026-09-08T19:23:46.970169+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:46.971342+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:46.971357+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:48.479391+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:48.595942+00:00", "trade", 12.0926, 4.0]
["2026-09-08T19:23:51.535701+00:00", "trade", 12.1006, 2.0]
["2026-09-08T19:23:51.604219+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:23:51.642698+00:00", "trade", 12.095, 200.0]
["2026-09-08T19:23:54.496867+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:54.497308+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:54.563420+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:23:56.202462+00:00", "trade", 12.095, 1.0]
["2026-09-08T19:23:56.205547+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:56.207542+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:56.597818+00:00", "trade", 12.095, 18.0]
["2026-09-08T19:23:56.599433+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:56.599950+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:56.823742+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:56.850430+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:57.629246+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:57.736280+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:58.021498+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:58.076350+00:00", "trade", 12.095, 82.0]
["2026-09-08T19:23:58.194509+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:58.998723+00:00", "trade", 12.1005, 5.0]
["2026-09-08T19:23:58.999553+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:59.000134+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:59.006867+00:00", "trade", 12.1005, 2.0]
["2026-09-08T19:23:59.007932+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:23:59.009092+00:00", "trade", 12.1005, 2.0]
["2026-09-08T19:23:59.012716+00:00", "trade", 12.1005, 1.0]
["2026-09-08T19:23:59.018727+00:00", "trade", 12.0932, 2.0]
["2026-09-08T19:24:00.011247+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:24:01.334702+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:24:01.335757+00:00", "trade", 12.095, 2.0]
["2026-09-08T19:24:02.340872+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:24:03.405540+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:24:03.442014+00:00", "trade", 12.0919, 30.0]
["2026-09-08T19:24:07.973850+00:00", "trade", 12.0963, 15.0]
["2026-09-08T19:24:09.226121+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:24:09.226292+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:24:10.837390+00:00", "trade", 12.1004, 7.0]
["2026-09-08T19:24:10.920917+00:00", "trade", 12.0918, 1.0]
["2026-09-08T19:24:11.006708+00:00", "trade", 12.0964, 13.0]
["2026-09-08T19:24:13.165367+00:00", "trade", 12.095, 39.0]
["2026-09-08T19:24:13.212642+00:00", "trade", 12.095, 16.0]
["2026-09-08T19:24:14.798064+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:24:14.799159+00:00", "trade", 12.095, 2.0]
["2026-09-08T19:24:14.858478+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:24:16.530087+00:00", "trade", 12.0918, 1.0]
["2026-09-08T19:24:17.617649+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:24:17.916999+00:00", "trade", 12.0993, 3.0]
["2026-09-08T19:24:21.142305+00:00", "trade", 12.1005, 8.0]
["2026-09-08T19:24:21.149982+00:00", "trade", 12.1005, 5.0]
["2026-09-08T19:24:21.153954+00:00", "trade", 12.1005, 3.0]
["2026-09-08T19:24:21.157193+00:00", "trade", 12.1005, 3.0]
["2026-09-08T19:24:21.160693+00:00", "trade", 12.1005, 1.0]
["2026-09-08T19:24:22.327515+00:00", "trade", 12.1, 23.0]
["2026-09-08T19:24:23.880405+00:00", "trade", 12.1, 4.0]
["2026-09-08T19:24:23.880418+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:24:23.880608+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:24:23.880899+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:24:24.023864+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:24:24.091685+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:24:26.037224+00:00", "trade", 12.0918, 90.0]
["2026-09-08T19:24:26.594699+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:24:26.612867+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:24:27.236865+00:00", "trade", 12.0918, 1.0]
["2026-09-08T19:24:27.248392+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:24:27.248528+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:24:27.319336+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:24:28.916832+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:24:29.298152+00:00", "trade", 12.0901, 11.0]
["2026-09-08T19:24:29.302058+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:24:30.011273+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:24:30.245761+00:00", "trade", 12.0918, 1.0]
["2026-09-08T19:24:31.894372+00:00", "trade", 12.1001, 15.0]
["2026-09-08T19:24:32.818132+00:00", "trade", 12.1005, 3.0]
["2026-09-08T19:24:32.824522+00:00", "trade", 12.1005, 1.0]
["2026-09-08T19:24:32.828206+00:00", "trade", 12.1005, 1.0]
["2026-09-08T19:24:37.147163+00:00", "trade", 12.1001, 100.0]
["2026-09-08T19:24:37.312210+00:00", "trade", 12.095, 2.0]
["2026-09-08T19:24:38.548764+00:00", "trade", 12.0918, 1.0]
["2026-09-08T19:24:41.008712+00:00", "trade", 12.0946, 6.0]
["2026-09-08T19:24:41.917075+00:00", "trade", 12.09, 1.0]
["2026-09-08T19:24:42.024595+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:24:42.669731+00:00", "trade", 12.0949, 12.0]
["2026-09-08T19:24:45.310623+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:24:45.311420+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:24:45.311866+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:24:45.320667+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:24:46.351960+00:00", "trade", 12.095, 11.0]
["2026-09-08T19:24:46.434293+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:24:51.645237+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:24:55.565634+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:24:55.566075+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:24:57.004621+00:00", "trade", 12.0918, 1.0]
["2026-09-08T19:24:57.598695+00:00", "trade", 12.0898, 100.0]
["2026-09-08T19:24:57.717537+00:00", "trade", 12.0918, 12.0]
["2026-09-08T19:24:58.303441+00:00", "trade", 12.1001, 17.0]
["2026-09-08T19:25:00.011290+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:25:00.269946+00:00", "trade", 12.0885, 203.0]
["2026-09-08T19:25:04.101691+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:25:04.660674+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:25:04.957688+00:00", "trade", 12.0949, 3.0]
["2026-09-08T19:25:04.967539+00:00", "trade", 12.0949, 2.0]
["2026-09-08T19:25:04.971915+00:00", "trade", 12.0949, 1.0]
["2026-09-08T19:25:05.304024+00:00", "trade", 12.0883, 100.0]
["2026-09-08T19:25:05.350430+00:00", "trade", 12.0918, 1.0]
["2026-09-08T19:25:06.056947+00:00", "trade", 12.0949, 2.0]
["2026-09-08T19:25:06.446137+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:25:11.010707+00:00", "trade", 12.0948, 3.0]
["2026-09-08T19:25:11.452033+00:00", "trade", 12.098, 30.0]
["2026-09-08T19:25:12.917794+00:00", "trade", 12.0881, 10.0]
["2026-09-08T19:25:14.747234+00:00", "trade", 12.095, 2.0]
["2026-09-08T19:25:14.790922+00:00", "trade", 12.0919, 1.0]
["2026-09-08T19:25:18.178650+00:00", "trade", 12.0948, 1.0]
["2026-09-08T19:25:21.927022+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:25:21.928117+00:00", "trade", 12.095, 2.0]
["2026-09-08T19:25:23.641971+00:00", "trade", 12.0943, 4.0]
["2026-09-08T19:25:23.650367+00:00", "trade", 12.0943, 2.0]
["2026-09-08T19:25:25.428246+00:00", "trade", 12.0918, 1.0]
["2026-09-08T19:25:26.424914+00:00", "trade", 12.1004, 17.0]
["2026-09-08T19:25:28.363035+00:00", "trade", 12.095, 6.0]
["2026-09-08T19:25:28.370976+00:00", "trade", 12.0951, 3.0]
["2026-09-08T19:25:28.371034+00:00", "trade", 12.0949, 6.0]
["2026-09-08T19:25:28.371100+00:00", "trade", 12.0949, 9.0]
["2026-09-08T19:25:28.371154+00:00", "trade", 12.095, 12.0]
["2026-09-08T19:25:30.011311+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:25:30.148579+00:00", "trade", 12.09, 1.0]
["2026-09-08T19:25:30.148662+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:25:30.149635+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:25:30.152907+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:25:30.197175+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:25:32.263353+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:25:32.264556+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:25:32.936553+00:00", "trade", 12.095, 1.0]
["2026-09-08T19:25:32.944846+00:00", "trade", 12.095, 1.0]
["2026-09-08T19:25:33.057588+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:25:33.076605+00:00", "trade", 12.088, 13.0]
["2026-09-08T19:25:33.381614+00:00", "trade", 12.0919, 1.0]
["2026-09-08T19:25:34.521042+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:25:34.856481+00:00", "trade", 12.0919, 90.0]
["2026-09-08T19:25:36.277571+00:00", "trade", 12.0945, 1.0]
["2026-09-08T19:25:41.012705+00:00", "trade", 12.0946, 7.0]
["2026-09-08T19:25:41.905536+00:00", "trade", 12.1, 500.0]
["2026-09-08T19:25:41.906295+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:25:41.906736+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:25:42.017080+00:00", "trade", 12.0966, 1.0]
["2026-09-08T19:25:42.677492+00:00", "trade", 12.0966, 20.0]
["2026-09-08T19:25:42.688176+00:00", "trade", 12.0966, 1.0]
["2026-09-08T19:25:43.234782+00:00", "trade", 12.0881, 5.0]
["2026-09-08T19:25:45.017235+00:00", "trade", 12.0967, 1.0]
["2026-09-08T19:25:45.434925+00:00", "trade", 12.0881, 18.0]
["2026-09-08T19:25:45.804805+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:25:46.022795+00:00", "trade", 12.095, 34.0]
["2026-09-08T19:25:48.601366+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:25:52.325381+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:25:53.368208+00:00", "trade", 12.095, 2.0]
["2026-09-08T19:25:55.222321+00:00", "trade", 12.0919, 1.0]
["2026-09-08T19:25:55.900513+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:25:57.417042+00:00", "trade", 12.0881, 37.0]
["2026-09-08T19:25:57.418901+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:25:57.423940+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:25:57.424419+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:25:57.424860+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:25:58.446959+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:25:58.448032+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:25:58.825418+00:00", "trade", 12.095, 150.0]
["2026-09-08T19:25:58.884734+00:00", "trade", 12.095, 86.0]
["2026-09-08T19:25:59.553036+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:25:59.649463+00:00", "trade", 12.092, 1.0]
["2026-09-08T19:26:00.011342+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:26:04.169150+00:00", "trade", 12.0987, 33.0]
["2026-09-08T19:26:04.169514+00:00", "trade", 12.0987, 1.0]
["2026-09-08T19:26:05.746242+00:00", "trade", 12.0961, 21.0]
["2026-09-08T19:26:07.130616+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:26:07.130616+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:26:07.131213+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:26:07.133097+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:26:07.745653+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:26:07.745708+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:26:07.746455+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:26:09.526515+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:26:09.658227+00:00", "trade", 12.0913, 1.0]
["2026-09-08T19:26:10.901559+00:00", "trade", 12.0961, 3.0]
["2026-09-08T19:26:10.908671+00:00", "trade", 12.0961, 1.0]
["2026-09-08T19:26:10.912421+00:00", "trade", 12.0961, 1.0]
["2026-09-08T19:26:11.014703+00:00", "trade", 12.0975, 13.0]
["2026-09-08T19:26:13.653017+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:26:13.653057+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:26:13.653453+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:26:14.356154+00:00", "trade", 12.099, 11.0]
["2026-09-08T19:26:14.815562+00:00", "trade", 12.097, 5.0]
["2026-09-08T19:26:16.176978+00:00", "trade", 12.0961, 14.0]
["2026-09-08T19:26:24.261821+00:00", "trade", 12.1, 38.0]
["2026-09-08T19:26:24.262955+00:00", "trade", 12.095, 17.0]
["2026-09-08T19:26:24.267195+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:26:24.271393+00:00", "trade", 12.1, 25.0]
["2026-09-08T19:26:24.271396+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:26:24.271396+00:00", "trade", 12.1, 137.0]
["2026-09-08T19:26:24.271405+00:00", "trade", 12.1, 45.0]
["2026-09-08T19:26:24.271408+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:26:24.271411+00:00", "trade", 12.1, 118.0]
["2026-09-08T19:26:24.271444+00:00", "trade", 12.1, 145.0]
["2026-09-08T19:26:24.271465+00:00", "trade", 12.1, 164.0]
["2026-09-08T19:26:24.271468+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:26:24.271498+00:00", "trade", 12.1, 166.0]
["2026-09-08T19:26:24.271510+00:00", "trade", 12.1, 150.0]
["2026-09-08T19:26:24.271523+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:26:24.271543+00:00", "trade", 12.1, 121.0]
["2026-09-08T19:26:24.271592+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:26:24.271598+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:26:24.271601+00:00", "trade", 12.1, 125.0]
["2026-09-08T19:26:24.271616+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:26:24.271631+00:00", "trade", 12.1, 5.0]
["2026-09-08T19:26:24.271634+00:00", "trade", 12.1, 169.0]
["2026-09-08T19:26:24.271637+00:00", "trade", 12.1, 120.0]
["2026-09-08T19:26:24.271638+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:26:24.271643+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:26:24.271643+00:00", "trade", 12.1, 108.0]
["2026-09-08T19:26:24.271646+00:00", "trade", 12.1, 131.0]
["2026-09-08T19:26:24.271658+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:26:24.271663+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:26:24.271743+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:26:24.271752+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:26:24.271788+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:26:24.271802+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:26:24.271880+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:26:24.271898+00:00", "trade", 12.1, 200.0]
["2026-09-08T19:26:24.271913+00:00", "trade", 12.1, 160.0]
["2026-09-08T19:26:24.271928+00:00", "trade", 12.1, 198.0]
["2026-09-08T19:26:24.271929+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:26:24.271943+00:00", "trade", 12.1, 156.0]
["2026-09-08T19:26:24.271946+00:00", "trade", 12.1, 300.0]
["2026-09-08T19:26:24.271950+00:00", "trade", 12.1, 70.0]
["2026-09-08T19:26:24.271950+00:00", "trade", 12.1, 137.0]
["2026-09-08T19:26:24.271967+00:00", "trade", 12.1, 187.0]
["2026-09-08T19:26:24.271967+00:00", "trade", 12.1, 380.0]
["2026-09-08T19:26:24.271971+00:00", "trade", 12.1, 169.0]
["2026-09-08T19:26:24.271973+00:00", "trade", 12.1, 197.0]
["2026-09-08T19:26:24.271973+00:00", "trade", 12.1, 300.0]
["2026-09-08T19:26:24.271977+00:00", "trade", 12.1, 492.0]
["2026-09-08T19:26:24.271982+00:00", "trade", 12.1, 101.0]
["2026-09-08T19:26:24.271989+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:26:24.271995+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:26:24.271997+00:00", "trade", 12.1, 119.0]
["2026-09-08T19:26:24.271997+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:26:24.272000+00:00", "trade", 12.1, 155.0]
["2026-09-08T19:26:24.272019+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:26:24.272049+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:26:24.272079+00:00", "trade", 12.1, 200.0]
["2026-09-08T19:26:24.272145+00:00", "trade", 12.1, 475.0]
["2026-09-08T19:26:24.272148+00:00", "trade", 12.1, 163.0]
["2026-09-08T19:26:24.272151+00:00", "trade", 12.1, 300.0]
["2026-09-08T19:26:24.272202+00:00", "trade", 12.1, 200.0]
["2026-09-08T19:26:24.272214+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:26:24.272239+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:26:24.272271+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:26:24.272425+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:26:24.272446+00:00", "trade", 12.1, 202.0]
["2026-09-08T19:26:24.272482+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:26:24.272505+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:26:24.272505+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:26:24.272545+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:26:24.272710+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:26:24.272725+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:26:24.272730+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:26:24.272740+00:00", "trade", 12.1, 175.0]
["2026-09-08T19:26:24.272830+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:26:24.272840+00:00", "trade", 12.1, 200.0]
["2026-09-08T19:26:24.272855+00:00", "trade", 12.1, 3.0]
["2026-09-08T19:26:24.272906+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:26:24.272911+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:26:24.272946+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:26:24.272976+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:26:24.273005+00:00", "trade", 12.105, 200.0]
["2026-09-08T19:26:24.273011+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:26:24.273011+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:26:24.273083+00:00", "trade", 12.105, 22.0]
["2026-09-08T19:26:24.273131+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:26:24.273136+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:26:24.273146+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:26:24.273294+00:00", "trade", 12.105, 1.0]
["2026-09-08T19:26:24.273517+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:26:24.273624+00:00", "trade", 12.105, 20.0]
["2026-09-08T19:26:24.273788+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:26:24.273898+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:26:24.274284+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:26:24.274785+00:00", "trade", 12.105, 94.0]
["2026-09-08T19:26:24.275197+00:00", "trade", 12.105, 85.0]
["2026-09-08T19:26:24.275221+00:00", "trade", 12.105, 135.0]
["2026-09-08T19:26:24.275251+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:26:24.278664+00:00", "trade", 12.1, 200.0]
["2026-09-08T19:26:24.285857+00:00", "trade", 12.1, 104.0]
["2026-09-08T19:26:24.296725+00:00", "trade", 12.1, 11.0]
["2026-09-08T19:26:24.303398+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:26:24.303479+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:26:24.303764+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:26:24.307638+00:00", "trade", 12.105, 120.0]
["2026-09-08T19:26:24.309047+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:26:24.309057+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:26:24.309148+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:26:24.309252+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:26:24.326965+00:00", "trade", 12.105, 2363.0]
["2026-09-08T19:26:24.328430+00:00", "trade", 12.11, 10.0]
["2026-09-08T19:26:24.328436+00:00", "trade", 12.11, 10.0]
["2026-09-08T19:26:24.376317+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:26:24.409937+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:26:24.438230+00:00", "trade", 12.11, 180.0]
["2026-09-08T19:26:24.438875+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:26:24.451536+00:00", "trade", 12.11, 18.0]
["2026-09-08T19:26:24.451539+00:00", "trade", 12.11, 21.0]
["2026-09-08T19:26:24.451543+00:00", "trade", 12.11, 160.0]
["2026-09-08T19:26:24.451548+00:00", "trade", 12.11, 20.0]
["2026-09-08T19:26:24.451548+00:00", "trade", 12.11, 18.0]
["2026-09-08T19:26:24.451555+00:00", "trade", 12.11, 83.0]
["2026-09-08T19:26:24.451555+00:00", "trade", 12.11, 180.0]
["2026-09-08T19:26:24.451555+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:26:24.451557+00:00", "trade", 12.11, 5.0]
["2026-09-08T19:26:24.451557+00:00", "trade", 12.11, 5.0]
["2026-09-08T19:26:24.451563+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:26:24.451563+00:00", "trade", 12.11, 380.0]
["2026-09-08T19:26:24.451563+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:26:24.451566+00:00", "trade", 12.11, 10.0]
["2026-09-08T19:26:24.451566+00:00", "trade", 12.11, 10.0]
["2026-09-08T19:26:24.451588+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:26:24.451762+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:26:24.451765+00:00", "trade", 12.11, 40.0]
["2026-09-08T19:26:24.451768+00:00", "trade", 12.11, 10.0]
["2026-09-08T19:26:24.451768+00:00", "trade", 12.11, 20.0]
["2026-09-08T19:26:24.451771+00:00", "trade", 12.11, 10.0]
["2026-09-08T19:26:24.451776+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:26:24.451861+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:26:24.451926+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:26:24.451981+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:26:24.452011+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:26:24.452027+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:26:24.452027+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:26:24.452032+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:26:24.452102+00:00", "trade", 12.11, 400.0]
["2026-09-08T19:26:24.452102+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:26:24.452105+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:26:24.452105+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:26:24.452123+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:26:24.452167+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:26:24.452563+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:26:24.452603+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:26:24.452909+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:26:24.453129+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:26:24.453686+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:26:24.480840+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:26:24.481141+00:00", "trade", 12.12, 94.0]
["2026-09-08T19:26:24.482213+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:26:24.482354+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:26:24.482534+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:26:24.482694+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:26:24.644508+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:26:24.644509+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:26:24.644975+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:26:24.685817+00:00", "trade", 12.12, 30.0]
["2026-09-08T19:26:24.686626+00:00", "trade", 12.12, 28.0]
["2026-09-08T19:26:24.686686+00:00", "trade", 12.12, 42.0]
["2026-09-08T19:26:26.748073+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:26:27.009875+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:26:27.316198+00:00", "trade", 12.0895, 300.0]
["2026-09-08T19:26:27.687800+00:00", "trade", 12.115, 2.0]
["2026-09-08T19:26:28.090373+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:26:28.091511+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:26:29.077637+00:00", "trade", 12.1024, 2.0]
["2026-09-08T19:26:29.687697+00:00", "trade", 12.115, 2.0]
["2026-09-08T19:26:29.804278+00:00", "trade", 12.0948, 1.0]
["2026-09-08T19:26:30.011368+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:26:30.675013+00:00", "trade", 12.0948, 1.0]
["2026-09-08T19:26:32.278886+00:00", "trade", 12.0956, 100.0]
["2026-09-08T19:26:32.855668+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:26:32.855726+00:00", "trade", 12.12, 30.0]
["2026-09-08T19:26:32.855726+00:00", "trade", 12.12, 61.0]
["2026-09-08T19:26:32.856300+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:26:32.856375+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:26:32.905797+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:26:33.139180+00:00", "trade", 12.1026, 1.0]
["2026-09-08T19:26:33.306152+00:00", "trade", 12.1023, 1.0]
["2026-09-08T19:26:34.237585+00:00", "trade", 12.1012, 3.0]
["2026-09-08T19:26:34.241747+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:26:38.777321+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:26:38.947210+00:00", "trade", 12.0948, 60.0]
["2026-09-08T19:26:39.051713+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:26:39.936666+00:00", "trade", 12.0892, 100.0]
["2026-09-08T19:26:39.938040+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:26:40.127019+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:26:42.630263+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:26:44.405557+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:26:46.619193+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:26:47.216782+00:00", "trade", 12.0891, 27.0]
["2026-09-08T19:26:47.224564+00:00", "trade", 12.0891, 19.0]
["2026-09-08T19:26:47.227553+00:00", "trade", 12.0891, 18.0]
["2026-09-08T19:26:47.231150+00:00", "trade", 12.0891, 14.0]
["2026-09-08T19:26:47.234256+00:00", "trade", 12.0891, 10.0]
["2026-09-08T19:26:47.237579+00:00", "trade", 12.0891, 9.0]
["2026-09-08T19:26:47.240812+00:00", "trade", 12.0891, 1.0]
["2026-09-08T19:26:47.243948+00:00", "trade", 12.0891, 8.0]
["2026-09-08T19:26:51.524490+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:26:52.146075+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:26:53.747373+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:26:54.044965+00:00", "trade", 12.1187, 50.0]
["2026-09-08T19:26:54.451336+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:26:55.875605+00:00", "trade", 12.1014, 14.0]
["2026-09-08T19:26:56.890909+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:00.011395+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:00.018888+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:01.585951+00:00", "trade", 12.0965, 1.0]
["2026-09-08T19:27:01.704167+00:00", "trade", 12.12, 200.0]
["2026-09-08T19:27:01.704168+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:01.704170+00:00", "trade", 12.12, 10.0]
["2026-09-08T19:27:01.704174+00:00", "trade", 12.12, 190.0]
["2026-09-08T19:27:01.704174+00:00", "trade", 12.12, 200.0]
["2026-09-08T19:27:01.704176+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:27:01.704243+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:27:01.704249+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:27:01.704333+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:01.704443+00:00", "quote", 12.11, 12.13]
["2026-09-08T19:27:01.704444+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:27:01.704444+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:27:01.704447+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:27:01.704450+00:00", "trade", 12.12, 500.0]
["2026-09-08T19:27:01.704466+00:00", "trade", 12.12, 15.0]
["2026-09-08T19:27:01.704466+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:27:01.704468+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:27:01.704471+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:27:01.704501+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:27:01.704513+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:27:01.704514+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:01.704539+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:01.704540+00:00", "trade", 12.12, 700.0]
["2026-09-08T19:27:01.704554+00:00", "quote", 12.12, 12.12]
["2026-09-08T19:27:01.704631+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:27:01.704634+00:00", "trade", 12.12, 75.0]
["2026-09-08T19:27:01.704634+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:01.704679+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:01.704689+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:01.704689+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:01.704699+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:01.704719+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:01.704719+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:01.704748+00:00", "trade", 12.12, 600.0]
["2026-09-08T19:27:01.704754+00:00", "trade", 12.12, 300.0]
["2026-09-08T19:27:01.704757+00:00", "trade", 12.12, 300.0]
["2026-09-08T19:27:01.704779+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:01.704808+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:27:01.704808+00:00", "trade", 12.12, 46.0]
["2026-09-08T19:27:01.704811+00:00", "trade", 12.12, 300.0]
["2026-09-08T19:27:01.704850+00:00", "trade", 12.11, 14.0]
["2026-09-08T19:27:01.705018+00:00", "trade", 12.115, 2.0]
["2026-09-08T19:27:01.705067+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:27:01.705075+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:01.705075+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:01.705082+00:00", "trade", 12.12, 120.0]
["2026-09-08T19:27:01.705082+00:00", "trade", 12.12, 175.0]
["2026-09-08T19:27:01.705085+00:00", "trade", 12.12, 325.0]
["2026-09-08T19:27:01.705094+00:00", "trade", 12.12, 200.0]
["2026-09-08T19:27:01.705150+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:01.705195+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:01.705244+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:27:01.705275+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:01.705310+00:00", "trade", 12.12, 1.0]
["2026-09-08T19:27:01.705343+00:00", "trade", 12.12, 29.0]
["2026-09-08T19:27:01.705403+00:00", "trade", 12.115, 14.0]
["2026-09-08T19:27:01.705512+00:00", "trade", 12.12, 30.0]
["2026-09-08T19:27:01.705539+00:00", "trade", 12.115, 14.0]
["2026-09-08T19:27:01.705556+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:01.705563+00:00", "trade", 12.12, 70.0]
["2026-09-08T19:27:01.705596+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:01.705636+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:01.705832+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:01.705992+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:01.706062+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:01.706553+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:01.706627+00:00", "trade", 12.115, 160.0]
["2026-09-08T19:27:01.707090+00:00", "trade", 12.12, 89.0]
["2026-09-08T19:27:01.707298+00:00", "trade", 12.115, 1.0]
["2026-09-08T19:27:01.707301+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:27:01.707301+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:27:01.707304+00:00", "trade", 12.115, 10.0]
["2026-09-08T19:27:01.707596+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:01.707761+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:01.707766+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:01.707766+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:01.708232+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:01.708735+00:00", "trade", 12.12, 11.0]
["2026-09-08T19:27:01.711824+00:00", "trade", 12.115, 75.0]
["2026-09-08T19:27:01.711881+00:00", "trade", 12.115, 23.0]
["2026-09-08T19:27:01.712452+00:00", "trade", 12.12, 200.0]
["2026-09-08T19:27:01.712729+00:00", "trade", 12.11, 75.0]
["2026-09-08T19:27:01.715375+00:00", "trade", 12.12, 200.0]
["2026-09-08T19:27:01.735753+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:01.741582+00:00", "trade", 12.115, 20.0]
["2026-09-08T19:27:01.742950+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:01.829150+00:00", "trade", 12.115, 200.0]
["2026-09-08T19:27:01.829620+00:00", "trade", 12.115, 75.0]
["2026-09-08T19:27:01.830113+00:00", "trade", 12.115, 75.0]
["2026-09-08T19:27:01.830113+00:00", "trade", 12.115, 300.0]
["2026-09-08T19:27:01.830350+00:00", "trade", 12.115, 75.0]
["2026-09-08T19:27:01.830393+00:00", "trade", 12.115, 75.0]
["2026-09-08T19:27:01.830549+00:00", "trade", 12.115, 47.0]
["2026-09-08T19:27:01.831469+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:27:01.862605+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:27:01.966998+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:27:02.020489+00:00", "trade", 12.115, 80.0]
["2026-09-08T19:27:02.083615+00:00", "trade", 12.115, 20.0]
["2026-09-08T19:27:03.010788+00:00", "trade", 12.115, 1.0]
["2026-09-08T19:27:03.012240+00:00", "trade", 12.115, 8.0]
["2026-09-08T19:27:03.019614+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:27:03.126845+00:00", "trade", 12.115, 1.0]
["2026-09-08T19:27:03.144326+00:00", "trade", 12.115, 80.0]
["2026-09-08T19:27:03.185924+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:27:03.287707+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:27:03.306107+00:00", "trade", 12.0997, 20.0]
["2026-09-08T19:27:03.335508+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:27:03.372193+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:27:03.464759+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:27:04.415994+00:00", "trade", 12.1007, 1.0]
["2026-09-08T19:27:04.428050+00:00", "trade", 12.1089, 1.0]
["2026-09-08T19:27:04.429069+00:00", "trade", 12.115, 2.0]
["2026-09-08T19:27:04.429433+00:00", "trade", 12.115, 10.0]
["2026-09-08T19:27:04.512280+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:27:04.557913+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:27:04.695926+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:27:04.785142+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:27:04.879377+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:27:04.981211+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:27:05.081211+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:27:05.131693+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:05.131743+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:05.131748+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:05.182053+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:27:05.232633+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:05.286990+00:00", "trade", 12.115, 45.0]
["2026-09-08T19:27:05.294971+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:27:05.392258+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:27:05.434118+00:00", "trade", 12.115, 45.0]
["2026-09-08T19:27:05.435549+00:00", "trade", 12.115, 7.0]
["2026-09-08T19:27:05.567940+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:07.134990+00:00", "trade", 12.1092, 7.0]
["2026-09-08T19:27:08.059883+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:27:08.062060+00:00", "trade", 12.115, 40.0]
["2026-09-08T19:27:08.068471+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:27:08.221487+00:00", "trade", 12.115, 55.0]
["2026-09-08T19:27:08.223085+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:09.018002+00:00", "trade", 12.0904, 100.0]
["2026-09-08T19:27:10.937999+00:00", "trade", 12.0904, 17.0]
["2026-09-08T19:27:11.594863+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:13.421899+00:00", "trade", 12.1092, 2.0]
["2026-09-08T19:27:13.856762+00:00", "trade", 12.1092, 1.0]
["2026-09-08T19:27:13.858407+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:14.835138+00:00", "trade", 12.1089, 6.0]
["2026-09-08T19:27:15.303561+00:00", "trade", 12.1177, 4.0]
["2026-09-08T19:27:15.303600+00:00", "trade", 12.1144, 12.0]
["2026-09-08T19:27:16.076797+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:27:16.080517+00:00", "trade", 12.115, 26.0]
["2026-09-08T19:27:16.081182+00:00", "trade", 12.115, 30.0]
["2026-09-08T19:27:16.119084+00:00", "trade", 12.115, 1.0]
["2026-09-08T19:27:16.392931+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:16.504371+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:17.644032+00:00", "trade", 12.0899, 100.0]
["2026-09-08T19:27:19.453216+00:00", "trade", 12.11, 229.0]
["2026-09-08T19:27:19.460647+00:00", "trade", 12.11, 48.0]
["2026-09-08T19:27:19.460682+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:19.460688+00:00", "trade", 12.11, 59.0]
["2026-09-08T19:27:19.460716+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:27:19.460716+00:00", "trade", 12.11, 97.0]
["2026-09-08T19:27:19.460717+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:19.460731+00:00", "trade", 12.11, 45.0]
["2026-09-08T19:27:19.460731+00:00", "trade", 12.11, 55.0]
["2026-09-08T19:27:19.460748+00:00", "trade", 12.11, 21.0]
["2026-09-08T19:27:19.460772+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:19.460773+00:00", "trade", 12.11, 45.0]
["2026-09-08T19:27:19.460794+00:00", "trade", 12.11, 19.0]
["2026-09-08T19:27:19.460797+00:00", "trade", 12.11, 69.0]
["2026-09-08T19:27:19.460837+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:19.460905+00:00", "trade", 12.11, 31.0]
["2026-09-08T19:27:19.460944+00:00", "trade", 12.11, 18.0]
["2026-09-08T19:27:19.461272+00:00", "trade", 12.11, 31.0]
["2026-09-08T19:27:19.461278+00:00", "trade", 12.11, 376.0]
["2026-09-08T19:27:19.461278+00:00", "trade", 12.11, 93.0]
["2026-09-08T19:27:19.461302+00:00", "trade", 12.115, 13.0]
["2026-09-08T19:27:19.461323+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:19.461350+00:00", "trade", 12.11, 163.0]
["2026-09-08T19:27:19.462096+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:27:19.462099+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:27:19.462120+00:00", "trade", 12.11, 61.0]
["2026-09-08T19:27:19.462123+00:00", "trade", 12.11, 20.0]
["2026-09-08T19:27:19.462123+00:00", "trade", 12.11, 20.0]
["2026-09-08T19:27:19.462192+00:00", "trade", 12.11, 226.0]
["2026-09-08T19:27:19.462230+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:19.462231+00:00", "trade", 12.11, 3.0]
["2026-09-08T19:27:19.462231+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:27:19.462234+00:00", "trade", 12.11, 697.0]
["2026-09-08T19:27:20.020508+00:00", "trade", 12.11, 175.0]
["2026-09-08T19:27:20.020577+00:00", "trade", 12.12, 10.0]
["2026-09-08T19:27:20.020577+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:20.020589+00:00", "trade", 12.11, 25.0]
["2026-09-08T19:27:20.020622+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:20.020632+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:20.020677+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:20.021083+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:20.021590+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:20.022051+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:20.023825+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:20.043632+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:20.044093+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:20.044098+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:20.044514+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:20.044544+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:20.045356+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:20.309224+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:27:20.463410+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:20.539830+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:27:22.482690+00:00", "trade", 12.115, 1.0]
["2026-09-08T19:27:24.439368+00:00", "trade", 12.0919, 23.0]
["2026-09-08T19:27:27.960701+00:00", "trade", 12.11, 800.0]
["2026-09-08T19:27:27.963771+00:00", "trade", 12.11, 239.0]
["2026-09-08T19:27:27.968265+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:27:27.968270+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:27.968279+00:00", "trade", 12.11, 2.0]
["2026-09-08T19:27:27.968286+00:00", "trade", 12.11, 400.0]
["2026-09-08T19:27:27.968300+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:27:27.968303+00:00", "trade", 12.11, 2.0]
["2026-09-08T19:27:27.968303+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:27:27.968303+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:27:27.968307+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:27:27.968309+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:27:27.968309+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:27:27.968312+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:27:27.968325+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:27.968345+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:27:27.968355+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:27.968357+00:00", "trade", 12.11, 88.0]
["2026-09-08T19:27:27.968365+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:27.968373+00:00", "trade", 12.11, 12.0]
["2026-09-08T19:27:27.968376+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:27:27.968376+00:00", "trade", 12.11, 88.0]
["2026-09-08T19:27:27.968379+00:00", "trade", 12.11, 12.0]
["2026-09-08T19:27:27.968384+00:00", "trade", 12.11, 188.0]
["2026-09-08T19:27:27.968436+00:00", "quote", 12.1, 12.12]
["2026-09-08T19:27:27.968438+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:27:27.968441+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:27:27.968566+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:27:27.968566+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:27:27.968571+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:27:27.968610+00:00", "trade", 12.11, 12.0]
["2026-09-08T19:27:27.968611+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:27:27.968611+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:27:27.968626+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:27:27.968631+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:27:27.968636+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:27:27.968716+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:27:27.968812+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:27:27.968932+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:27:27.968950+00:00", "trade", 12.11, 87.0]
["2026-09-08T19:27:27.969333+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:27:27.969398+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:27:27.969528+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:27:27.969584+00:00", "trade", 12.1105, 20.0]
["2026-09-08T19:27:27.969628+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:27:27.969894+00:00", "trade", 12.11, 30.0]
["2026-09-08T19:27:27.970114+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:27:27.970811+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:27:27.998372+00:00", "trade", 12.11, 30.0]
["2026-09-08T19:27:28.002332+00:00", "trade", 12.11, 188.0]
["2026-09-08T19:27:28.002335+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:27:28.002336+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:27:28.002338+00:00", "trade", 12.11, 1090.0]
["2026-09-08T19:27:28.002338+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:27:28.002341+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:27:28.002341+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:27:28.002344+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:27:28.002344+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:27:28.002426+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:27:28.002500+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:27:28.002501+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:27:28.002567+00:00", "trade", 12.11, 10.0]
["2026-09-08T19:27:28.002567+00:00", "trade", 12.11, 190.0]
["2026-09-08T19:27:28.002588+00:00", "trade", 12.11, 40.0]
["2026-09-08T19:27:28.002622+00:00", "quote", 12.1, 12.12]
["2026-09-08T19:27:28.002632+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:27:28.002692+00:00", "quote", 12.1, 12.12]
["2026-09-08T19:27:28.002696+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:27:28.002747+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:28.002750+00:00", "trade", 12.11, 10.0]
["2026-09-08T19:27:28.002757+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:28.002928+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:28.003023+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:28.003023+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:28.003048+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:28.003048+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:28.003103+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:28.003168+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:28.003223+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:28.003258+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:28.003424+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:28.003484+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:28.003584+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:28.003584+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:28.003592+00:00", "trade", 12.11, 20.0]
["2026-09-08T19:27:28.003604+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:28.003659+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:28.003704+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:28.003739+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:28.003790+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:28.003805+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:28.003805+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:28.003860+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:28.003860+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:28.003865+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:28.003865+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:28.003930+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:28.004055+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:28.023020+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:28.023426+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:28.079116+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:27:28.108934+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:28.109146+00:00", "trade", 12.11, 10.0]
["2026-09-08T19:27:28.109218+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:27:28.111561+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:28.168556+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:28.168977+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:28.196985+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:27:28.237196+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:27:28.238497+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:28.318774+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:27:28.372328+00:00", "trade", 12.109, 46.0]
["2026-09-08T19:27:28.909036+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:30.011426+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:32.751603+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:36.754199+00:00", "trade", 12.119, 73.0]
["2026-09-08T19:27:36.755327+00:00", "trade", 12.115, 2.0]
["2026-09-08T19:27:37.841259+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:37.841259+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:37.861190+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:27:37.861194+00:00", "trade", 12.12, 111.0]
["2026-09-08T19:27:37.861202+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:27:37.861235+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:27:37.861235+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:27:37.861245+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:27:37.861262+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:27:37.861262+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:27:37.861268+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:27:37.861268+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:27:37.861271+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:27:37.861281+00:00", "trade", 12.12, 103.0]
["2026-09-08T19:27:37.861286+00:00", "trade", 12.12, 151.0]
["2026-09-08T19:27:37.861289+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:27:37.861296+00:00", "trade", 12.12, 137.0]
["2026-09-08T19:27:37.861296+00:00", "trade", 12.12, 175.0]
["2026-09-08T19:27:37.861305+00:00", "trade", 12.12, 201.0]
["2026-09-08T19:27:37.861347+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:37.861394+00:00", "trade", 12.12, 75.0]
["2026-09-08T19:27:37.861397+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:37.861424+00:00", "trade", 12.12, 103.0]
["2026-09-08T19:27:37.861440+00:00", "trade", 12.12, 20.0]
["2026-09-08T19:27:37.861440+00:00", "trade", 12.12, 46.0]
["2026-09-08T19:27:37.861442+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:27:37.861446+00:00", "trade", 12.12, 174.0]
["2026-09-08T19:27:37.861457+00:00", "trade", 12.12, 111.0]
["2026-09-08T19:27:37.861467+00:00", "trade", 12.12, 212.0]
["2026-09-08T19:27:37.861470+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:27:37.861470+00:00", "trade", 12.12, 75.0]
["2026-09-08T19:27:37.861500+00:00", "trade", 12.12, 166.0]
["2026-09-08T19:27:37.861530+00:00", "trade", 12.12, 59.0]
["2026-09-08T19:27:37.861530+00:00", "trade", 12.12, 710.0]
["2026-09-08T19:27:37.861537+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:37.861545+00:00", "trade", 12.12, 103.0]
["2026-09-08T19:27:37.861548+00:00", "trade", 12.12, 325.0]
["2026-09-08T19:27:37.861563+00:00", "trade", 12.12, 800.0]
["2026-09-08T19:27:37.861578+00:00", "trade", 12.12, 25.0]
["2026-09-08T19:27:37.861581+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:27:37.861581+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:27:37.861582+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:37.861584+00:00", "trade", 12.12, 75.0]
["2026-09-08T19:27:37.861650+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:27:37.861704+00:00", "trade", 12.12, 271.0]
["2026-09-08T19:27:37.861722+00:00", "trade", 12.12, 268.0]
["2026-09-08T19:27:37.861722+00:00", "trade", 12.12, 200.0]
["2026-09-08T19:27:37.861728+00:00", "trade", 12.12, 166.0]
["2026-09-08T19:27:37.861752+00:00", "trade", 12.12, 195.0]
["2026-09-08T19:27:37.861770+00:00", "trade", 12.12, 253.0]
["2026-09-08T19:27:37.861782+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:27:37.861785+00:00", "trade", 12.12, 127.0]
["2026-09-08T19:27:37.861794+00:00", "trade", 12.12, 253.0]
["2026-09-08T19:27:37.861860+00:00", "trade", 12.12, 25.0]
["2026-09-08T19:27:37.861864+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:27:37.861864+00:00", "trade", 12.12, 46.0]
["2026-09-08T19:27:37.861903+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:37.861918+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:37.861927+00:00", "trade", 12.12, 111.0]
["2026-09-08T19:27:37.861930+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:27:37.861930+00:00", "trade", 12.12, 59.0]
["2026-09-08T19:27:37.861933+00:00", "trade", 12.12, 29.0]
["2026-09-08T19:27:37.861939+00:00", "trade", 12.12, 170.0]
["2026-09-08T19:27:37.862023+00:00", "quote", 12.12, 12.12]
["2026-09-08T19:27:37.862023+00:00", "quote", 12.12, 12.12]
["2026-09-08T19:27:37.862028+00:00", "quote", 12.12, 12.12]
["2026-09-08T19:27:37.862063+00:00", "quote", 12.12, 12.12]
["2026-09-08T19:27:37.862092+00:00", "trade", 12.12, 120.0]
["2026-09-08T19:27:37.862183+00:00", "quote", 12.12, 12.12]
["2026-09-08T19:27:37.862384+00:00", "quote", 12.12, 12.12]
["2026-09-08T19:27:37.862507+00:00", "trade", 12.1146, 20.0]
["2026-09-08T19:27:37.862721+00:00", "trade", 12.12, 20.0]
["2026-09-08T19:27:37.862802+00:00", "trade", 12.12, 20.0]
["2026-09-08T19:27:37.863036+00:00", "trade", 12.12, 20.0]
["2026-09-08T19:27:37.863105+00:00", "trade", 12.12, 321.0]
["2026-09-08T19:27:37.863106+00:00", "quote", 12.12, 12.12]
["2026-09-08T19:27:37.863196+00:00", "trade", 12.12, 404.0]
["2026-09-08T19:27:37.863196+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:37.863343+00:00", "trade", 12.12, 11.0]
["2026-09-08T19:27:37.863351+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:37.863575+00:00", "trade", 12.12, 175.0]
["2026-09-08T19:27:37.863593+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:27:37.863908+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:37.864098+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:37.864143+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:37.864344+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:37.864574+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:37.864760+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:37.865371+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:37.865827+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:37.868759+00:00", "trade", 12.125, 200.0]
["2026-09-08T19:27:37.868795+00:00", "trade", 12.125, 200.0]
["2026-09-08T19:27:37.868801+00:00", "trade", 12.125, 200.0]
["2026-09-08T19:27:37.868846+00:00", "trade", 12.125, 200.0]
["2026-09-08T19:27:37.868981+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:27:37.869054+00:00", "trade", 12.125, 200.0]
["2026-09-08T19:27:37.869198+00:00", "trade", 12.125, 200.0]
["2026-09-08T19:27:37.869346+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:37.869766+00:00", "trade", 12.125, 200.0]
["2026-09-08T19:27:37.869775+00:00", "trade", 12.125, 200.0]
["2026-09-08T19:27:37.870037+00:00", "trade", 12.1209, 20.0]
["2026-09-08T19:27:37.871667+00:00", "trade", 12.125, 200.0]
["2026-09-08T19:27:37.892945+00:00", "trade", 12.125, 292.0]
["2026-09-08T19:27:37.893628+00:00", "trade", 12.125, 544.0]
["2026-09-08T19:27:37.893836+00:00", "trade", 12.125, 261.0]
["2026-09-08T19:27:37.893862+00:00", "trade", 12.13, 435.0]
["2026-09-08T19:27:37.893893+00:00", "trade", 12.125, 158.0]
["2026-09-08T19:27:37.893893+00:00", "trade", 12.125, 600.0]
["2026-09-08T19:27:37.893896+00:00", "trade", 12.125, 105.0]
["2026-09-08T19:27:37.893914+00:00", "trade", 12.1275, 191.0]
["2026-09-08T19:27:37.893917+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:27:37.893929+00:00", "trade", 12.13, 100.0]
["2026-09-08T19:27:37.893929+00:00", "trade", 12.13, 30.0]
["2026-09-08T19:27:37.893932+00:00", "trade", 12.13, 300.0]
["2026-09-08T19:27:37.893944+00:00", "trade", 12.125, 342.0]
["2026-09-08T19:27:37.893950+00:00", "trade", 12.125, 120.0]
["2026-09-08T19:27:37.893950+00:00", "trade", 12.125, 150.0]
["2026-09-08T19:27:37.893950+00:00", "trade", 12.13, 100.0]
["2026-09-08T19:27:37.893977+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:27:37.893981+00:00", "trade", 12.13, 143.0]
["2026-09-08T19:27:37.893994+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:37.894001+00:00", "trade", 12.125, 120.0]
["2026-09-08T19:27:37.894031+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:27:37.894067+00:00", "trade", 12.1275, 473.0]
["2026-09-08T19:27:37.894130+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:27:37.894151+00:00", "trade", 12.125, 337.0]
["2026-09-08T19:27:37.894250+00:00", "trade", 12.13, 30.0]
["2026-09-08T19:27:37.894435+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:37.894475+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:37.894870+00:00", "trade", 12.1248, 21.0]
["2026-09-08T19:27:37.894891+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:37.894916+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:37.894956+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:37.895077+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:37.895183+00:00", "trade", 12.1271, 21.0]
["2026-09-08T19:27:37.895277+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:37.895438+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:37.895503+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:37.895874+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:37.895954+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:37.896539+00:00", "trade", 12.13, 118.0]
["2026-09-08T19:27:37.897790+00:00", "trade", 12.1264, 20.0]
["2026-09-08T19:27:37.900066+00:00", "trade", 12.13, 211.0]
["2026-09-08T19:27:37.900424+00:00", "trade", 12.125, 300.0]
["2026-09-08T19:27:37.900899+00:00", "trade", 12.125, 31.0]
["2026-09-08T19:27:37.902328+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:27:37.924412+00:00", "trade", 12.125, 180.0]
["2026-09-08T19:27:37.925777+00:00", "trade", 12.125, 55.0]
["2026-09-08T19:27:37.957160+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:27:37.958694+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:27:37.962602+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:37.963974+00:00", "trade", 12.125, 1500.0]
["2026-09-08T19:27:37.964697+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:37.965216+00:00", "trade", 12.1254, 23.0]
["2026-09-08T19:27:37.966136+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:37.990223+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:27:37.991923+00:00", "trade", 12.125, 2.0]
["2026-09-08T19:27:38.017077+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:27:38.018434+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:27:38.055235+00:00", "trade", 12.125, 200.0]
["2026-09-08T19:27:38.057327+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:38.063974+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:27:38.065371+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:38.065807+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:38.104023+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:27:38.110317+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:27:38.169374+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:27:38.169612+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:27:38.229689+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:27:38.229722+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:27:38.272358+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:38.278456+00:00", "trade", 12.125, 4.0]
["2026-09-08T19:27:38.321049+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:27:38.326035+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:27:38.372752+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:38.404181+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:27:38.426455+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:27:38.522882+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:27:38.572938+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:38.639833+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:27:38.862230+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:38.862671+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:38.862736+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:38.862736+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:38.862952+00:00", "quote", 12.11, 12.13]
["2026-09-08T19:27:38.863122+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:38.863714+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:38.863789+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:38.863794+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:38.864270+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:38.908525+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:38.908976+00:00", "quote", 12.11, 12.13]
["2026-09-08T19:27:38.909006+00:00", "quote", 12.11, 12.13]
["2026-09-08T19:27:38.909011+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:38.909046+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:38.909247+00:00", "quote", 12.11, 12.13]
["2026-09-08T19:27:38.909457+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:38.909547+00:00", "trade", 12.12, 30.0]
["2026-09-08T19:27:38.909563+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:38.909688+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:38.909688+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:38.909963+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:38.910404+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:38.910485+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:38.910485+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:38.910490+00:00", "quote", 12.11, 12.13]
["2026-09-08T19:27:38.910530+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:38.910530+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:38.910530+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:38.910530+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:38.910605+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:27:39.796171+00:00", "trade", 12.1111, 5.0]
["2026-09-08T19:27:39.812888+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:27:39.816361+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:27:39.816957+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:27:39.856609+00:00", "trade", 12.125, 217.0]
["2026-09-08T19:27:40.246780+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:27:40.247421+00:00", "trade", 12.12, 4.0]
["2026-09-08T19:27:40.247427+00:00", "quote", 12.11, 12.13]
["2026-09-08T19:27:40.247445+00:00", "trade", 12.12, 2.0]
["2026-09-08T19:27:40.247482+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:40.247517+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:40.247758+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:40.247863+00:00", "quote", 12.11, 12.13]
["2026-09-08T19:27:40.247878+00:00", "quote", 12.11, 12.13]
["2026-09-08T19:27:40.247888+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:40.247913+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:40.247953+00:00", "quote", 12.12, 12.12]
["2026-09-08T19:27:40.248088+00:00", "trade", 12.12, 75.0]
["2026-09-08T19:27:40.248124+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:40.248184+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:40.248209+00:00", "trade", 12.12, 75.0]
["2026-09-08T19:27:40.248219+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:40.248229+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:40.248257+00:00", "trade", 12.12, 25.0]
["2026-09-08T19:27:40.248272+00:00", "trade", 12.12, 30.0]
["2026-09-08T19:27:40.248338+00:00", "trade", 12.12, 70.0]
["2026-09-08T19:27:40.248439+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:40.248469+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:40.248510+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:40.248520+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:40.248565+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:40.248585+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:40.248630+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:40.248715+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:40.248745+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:40.249206+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:40.249241+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:40.249662+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:40.249662+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:40.249913+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:40.249918+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:40.250359+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:40.257481+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:40.258002+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:40.258403+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:40.258443+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:40.299153+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:27:40.300097+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:40.332613+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:27:40.332658+00:00", "trade", 12.115, 1900.0]
["2026-09-08T19:27:40.335088+00:00", "trade", 12.115, 110.0]
["2026-09-08T19:27:40.335139+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:27:40.335160+00:00", "trade", 12.115, 140.0]
["2026-09-08T19:27:40.405398+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:27:40.425943+00:00", "trade", 12.115, 440.0]
["2026-09-08T19:27:40.428502+00:00", "trade", 12.115, 128.0]
["2026-09-08T19:27:40.919867+00:00", "trade", 12.1153, 80.0]
["2026-09-08T19:27:41.313710+00:00", "trade", 12.1114, 1.0]
["2026-09-08T19:27:42.076815+00:00", "trade", 12.1114, 1.0]
["2026-09-08T19:27:45.001443+00:00", "trade", 12.1146, 44.0]
["2026-09-08T19:27:45.002828+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:47.905893+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:49.116046+00:00", "trade", 12.1026, 11.0]
["2026-09-08T19:27:54.113189+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:54.735637+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:27:54.737749+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:27:57.396922+00:00", "trade", 12.1114, 20.0]
["2026-09-08T19:27:57.990425+00:00", "trade", 12.1114, 1.0]
["2026-09-08T19:27:58.350906+00:00", "trade", 12.1114, 1.0]
["2026-09-08T19:28:00.011462+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:02.046626+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:28:02.047646+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:02.049405+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:05.765107+00:00", "trade", 12.1114, 24.0]
["2026-09-08T19:28:07.142929+00:00", "trade", 12.1046, 11.0]
["2026-09-08T19:28:07.147183+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:28:07.537790+00:00", "trade", 12.1046, 3.0]
["2026-09-08T19:28:08.034084+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:28:10.227746+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:10.239454+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:11.717062+00:00", "trade", 12.114, 5.0]
["2026-09-08T19:28:11.728252+00:00", "trade", 12.114, 2.0]
["2026-09-08T19:28:11.731825+00:00", "trade", 12.114, 11.0]
["2026-09-08T19:28:11.906931+00:00", "trade", 12.1114, 26.0]
["2026-09-08T19:28:11.991002+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:11.991874+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:28:11.998637+00:00", "trade", 12.115, 1.0]
["2026-09-08T19:28:11.998670+00:00", "trade", 12.115, 2.0]
["2026-09-08T19:28:12.008644+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:12.015029+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:28:12.015134+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:28:12.015720+00:00", "trade", 12.115, 264.0]
["2026-09-08T19:28:12.275075+00:00", "trade", 12.1189, 5.0]
["2026-09-08T19:28:12.323106+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:13.079390+00:00", "trade", 12.1115, 6.0]
["2026-09-08T19:28:14.264025+00:00", "trade", 12.1141, 10.0]
["2026-09-08T19:28:14.882641+00:00", "trade", 12.1192, 8.0]
["2026-09-08T19:28:15.372727+00:00", "trade", 12.114, 41.0]
["2026-09-08T19:28:15.644856+00:00", "trade", 12.1047, 78.0]
["2026-09-08T19:28:15.651517+00:00", "trade", 12.1047, 1.0]
["2026-09-08T19:28:16.518872+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:18.238309+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:28:18.239359+00:00", "trade", 12.115, 2.0]
["2026-09-08T19:28:19.012084+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:28:19.012960+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:19.130190+00:00", "trade", 12.11, 400.0]
["2026-09-08T19:28:19.131561+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:19.134208+00:00", "trade", 12.11, 40.0]
["2026-09-08T19:28:19.134208+00:00", "trade", 12.11, 60.0]
["2026-09-08T19:28:19.134262+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:28:19.134331+00:00", "trade", 12.11, 69.0]
["2026-09-08T19:28:19.134331+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:28:19.134334+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:28:19.134337+00:00", "trade", 12.11, 5.0]
["2026-09-08T19:28:19.134337+00:00", "trade", 12.11, 175.0]
["2026-09-08T19:28:19.134719+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:28:19.134804+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:19.134809+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:28:19.134824+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:19.134938+00:00", "trade", 12.11, 130.0]
["2026-09-08T19:28:19.135005+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:19.135010+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:19.135160+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:19.135160+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:19.135215+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:28:19.135218+00:00", "trade", 12.11, 64.0]
["2026-09-08T19:28:19.135240+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:19.135280+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:19.135356+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:28:19.135401+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:28:19.135441+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:28:19.135546+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:28:19.135561+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:19.135641+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:19.135681+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:19.135761+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:19.135842+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:19.135842+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:19.135917+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:19.136002+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:19.136002+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:19.136042+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:19.136042+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:19.136122+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:19.136518+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:19.136518+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:19.162192+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:28:19.235834+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:19.760816+00:00", "trade", 12.1048, 33.0]
["2026-09-08T19:28:19.761844+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:19.771867+00:00", "trade", 12.1048, 27.0]
["2026-09-08T19:28:19.776600+00:00", "trade", 12.1048, 10.0]
["2026-09-08T19:28:19.779460+00:00", "trade", 12.1048, 5.0]
["2026-09-08T19:28:19.783478+00:00", "trade", 12.1048, 45.0]
["2026-09-08T19:28:19.802536+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:20.420003+00:00", "trade", 12.1147, 3.0]
["2026-09-08T19:28:20.719557+00:00", "trade", 12.115, 1.0]
["2026-09-08T19:28:23.208142+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:28:23.208248+00:00", "trade", 12.115, 150.0]
["2026-09-08T19:28:23.208648+00:00", "trade", 12.115, 200.0]
["2026-09-08T19:28:23.208726+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:28:23.208735+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:28:23.208819+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:28:23.208843+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:28:23.209105+00:00", "trade", 12.115, 400.0]
["2026-09-08T19:28:23.209911+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:28:23.210405+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:23.210957+00:00", "trade", 12.115, 110.0]
["2026-09-08T19:28:23.211014+00:00", "trade", 12.115, 110.0]
["2026-09-08T19:28:23.215420+00:00", "trade", 12.115, 200.0]
["2026-09-08T19:28:23.240490+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:28:23.240578+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:28:23.241032+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:28:23.241080+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:28:23.241086+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:28:23.246553+00:00", "trade", 12.115, 400.0]
["2026-09-08T19:28:23.246787+00:00", "trade", 12.115, 200.0]
["2026-09-08T19:28:23.247274+00:00", "trade", 12.115, 400.0]
["2026-09-08T19:28:23.248056+00:00", "trade", 12.115, 300.0]
["2026-09-08T19:28:23.256350+00:00", "trade", 12.115, 218.0]
["2026-09-08T19:28:23.256365+00:00", "trade", 12.115, 197.0]
["2026-09-08T19:28:23.256443+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:28:23.256500+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:28:23.257006+00:00", "trade", 12.115, 393.0]
["2026-09-08T19:28:23.257063+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:28:23.257232+00:00", "trade", 12.115, 396.0]
["2026-09-08T19:28:23.257240+00:00", "trade", 12.115, 355.0]
["2026-09-08T19:28:23.257267+00:00", "trade", 12.12, 181.0]
["2026-09-08T19:28:23.257294+00:00", "trade", 12.1175, 156.0]
["2026-09-08T19:28:23.257301+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:28:23.257322+00:00", "trade", 12.1175, 122.0]
["2026-09-08T19:28:23.257327+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:28:23.257337+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:28:23.257337+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:28:23.257340+00:00", "trade", 12.12, 30.0]
["2026-09-08T19:28:23.257342+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:28:23.257355+00:00", "trade", 12.12, 45.0]
["2026-09-08T19:28:23.257369+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:28:23.257369+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:28:23.257412+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:28:23.257415+00:00", "trade", 12.12, 197.0]
["2026-09-08T19:28:23.257417+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:23.257427+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:28:23.257442+00:00", "trade", 12.115, 118.0]
["2026-09-08T19:28:23.257460+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:28:23.257568+00:00", "trade", 12.115, 206.0]
["2026-09-08T19:28:23.257580+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:28:23.257580+00:00", "trade", 12.115, 206.0]
["2026-09-08T19:28:23.257613+00:00", "trade", 12.12, 30.0]
["2026-09-08T19:28:23.257625+00:00", "trade", 12.115, 600.0]
["2026-09-08T19:28:23.257632+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:23.257673+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:28:23.257703+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:23.257707+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:23.257743+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:23.257745+00:00", "trade", 12.115, 155.0]
["2026-09-08T19:28:23.257745+00:00", "trade", 12.115, 144.0]
["2026-09-08T19:28:23.257788+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:23.257803+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:23.257803+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:23.257818+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:23.257858+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:23.257923+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:23.257938+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:23.257938+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:23.258018+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:23.258046+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:28:23.258061+00:00", "trade", 12.12, 11.0]
["2026-09-08T19:28:23.258160+00:00", "trade", 12.115, 200.0]
["2026-09-08T19:28:23.258172+00:00", "trade", 12.115, 204.0]
["2026-09-08T19:28:23.258199+00:00", "trade", 12.115, 144.0]
["2026-09-08T19:28:23.258253+00:00", "trade", 12.115, 311.0]
["2026-09-08T19:28:23.258260+00:00", "trade", 12.115, 188.0]
["2026-09-08T19:28:23.258377+00:00", "trade", 12.115, 219.0]
["2026-09-08T19:28:23.258461+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:28:23.259021+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:23.259147+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:28:23.259153+00:00", "trade", 12.115, 973.0]
["2026-09-08T19:28:23.259255+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:28:23.259333+00:00", "trade", 12.115, 159.0]
["2026-09-08T19:28:23.259381+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:23.259607+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:28:23.259625+00:00", "trade", 12.115, 430.0]
["2026-09-08T19:28:23.259629+00:00", "trade", 12.12, 18.0]
["2026-09-08T19:28:23.259631+00:00", "trade", 12.12, 188.0]
["2026-09-08T19:28:23.259631+00:00", "trade", 12.12, 144.0]
["2026-09-08T19:28:23.259634+00:00", "trade", 12.12, 193.0]
["2026-09-08T19:28:23.259688+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:28:23.259703+00:00", "trade", 12.115, 495.0]
["2026-09-08T19:28:23.259703+00:00", "trade", 12.12, 131.0]
["2026-09-08T19:28:23.259706+00:00", "trade", 12.12, 29.0]
["2026-09-08T19:28:23.259709+00:00", "trade", 12.12, 311.0]
["2026-09-08T19:28:23.259712+00:00", "trade", 12.12, 155.0]
["2026-09-08T19:28:23.259715+00:00", "trade", 12.115, 210.0]
["2026-09-08T19:28:23.259727+00:00", "trade", 12.115, 113.0]
["2026-09-08T19:28:23.259736+00:00", "trade", 12.115, 416.0]
["2026-09-08T19:28:23.259742+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:23.259784+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:28:23.259859+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:28:23.260079+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:28:23.260088+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:23.260088+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:23.260091+00:00", "trade", 12.12, 300.0]
["2026-09-08T19:28:23.260091+00:00", "trade", 12.12, 500.0]
["2026-09-08T19:28:23.260139+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:28:23.260139+00:00", "trade", 12.12, 200.0]
["2026-09-08T19:28:23.260143+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:23.260151+00:00", "trade", 12.115, 267.0]
["2026-09-08T19:28:23.260166+00:00", "trade", 12.12, 1100.0]
["2026-09-08T19:28:23.260168+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:23.260184+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:28:23.260239+00:00", "trade", 12.1175, 120.0]
["2026-09-08T19:28:23.260325+00:00", "trade", 12.115, 110.0]
["2026-09-08T19:28:23.260346+00:00", "trade", 12.115, 181.0]
["2026-09-08T19:28:23.260579+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:23.260602+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:28:23.260993+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:28:23.264262+00:00", "trade", 12.115, 200.0]
["2026-09-08T19:28:23.264779+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:28:23.265421+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:23.266508+00:00", "trade", 12.115, 144.0]
["2026-09-08T19:28:23.266607+00:00", "trade", 12.115, 40.0]
["2026-09-08T19:28:23.277063+00:00", "trade", 12.12, 9.0]
["2026-09-08T19:28:23.277126+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:28:23.277515+00:00", "trade", 12.115, 182.0]
["2026-09-08T19:28:23.277598+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:28:23.278053+00:00", "trade", 12.12, 75.0]
["2026-09-08T19:28:23.278186+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:23.278346+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:23.278714+00:00", "trade", 12.12, 30.0]
["2026-09-08T19:28:23.294231+00:00", "trade", 12.115, 300.0]
["2026-09-08T19:28:23.295753+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:23.295789+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:28:23.296195+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:28:23.296204+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:28:23.306094+00:00", "trade", 12.1175, 100.0]
["2026-09-08T19:28:23.333285+00:00", "trade", 12.115, 200.0]
["2026-09-08T19:28:23.334001+00:00", "trade", 12.12, 200.0]
["2026-09-08T19:28:23.334001+00:00", "trade", 12.12, 30.0]
["2026-09-08T19:28:23.334004+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:28:23.334007+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:28:23.334040+00:00", "trade", 12.12, 70.0]
["2026-09-08T19:28:23.334480+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:23.334525+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:23.334926+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:23.335399+00:00", "trade", 12.12, 1.0]
["2026-09-08T19:28:23.358011+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:23.358452+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:23.359254+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:23.374143+00:00", "trade", 12.1175, 99.0]
["2026-09-08T19:28:23.375457+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:23.376615+00:00", "trade", 12.12, 30.0]
["2026-09-08T19:28:23.376615+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:28:23.376618+00:00", "trade", 12.12, 50.0]
["2026-09-08T19:28:23.406389+00:00", "trade", 12.115, 200.0]
["2026-09-08T19:28:23.406416+00:00", "trade", 12.115, 75.0]
["2026-09-08T19:28:23.406924+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:28:23.406945+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:28:23.406945+00:00", "trade", 12.11, 300.0]
["2026-09-08T19:28:23.406970+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:28:23.406970+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:28:23.406975+00:00", "trade", 12.11, 39.0]
["2026-09-08T19:28:23.406975+00:00", "trade", 12.11, 4.0]
["2026-09-08T19:28:23.406979+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:28:23.406981+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:28:23.406984+00:00", "trade", 12.11, 40.0]
["2026-09-08T19:28:23.406984+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:28:23.406984+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:28:23.406990+00:00", "trade", 12.11, 5.0]
["2026-09-08T19:28:23.407018+00:00", "trade", 12.11, 39.0]
["2026-09-08T19:28:23.407022+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:23.407023+00:00", "trade", 12.11, 39.0]
["2026-09-08T19:28:23.407047+00:00", "trade", 12.11, 77.0]
["2026-09-08T19:28:23.407062+00:00", "trade", 12.11, 75.0]
["2026-09-08T19:28:23.407173+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:23.407177+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:28:23.407179+00:00", "trade", 12.11, 40.0]
["2026-09-08T19:28:23.407198+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:23.407198+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:23.407203+00:00", "trade", 12.11, 35.0]
["2026-09-08T19:28:23.407203+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:23.407208+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:23.407218+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:23.407218+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:28:23.407225+00:00", "trade", 12.11, 25.0]
["2026-09-08T19:28:23.407240+00:00", "trade", 12.11, 310.0]
["2026-09-08T19:28:23.407243+00:00", "quote", 12.1, 12.12]
["2026-09-08T19:28:23.407288+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:23.407383+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:23.407393+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:23.407468+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:28:23.407508+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:28:23.407508+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:23.407614+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:23.407734+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:23.407734+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:23.407784+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:23.407784+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:23.407829+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:23.407844+00:00", "trade", 12.11, 30.0]
["2026-09-08T19:28:23.407910+00:00", "trade", 12.11, 70.0]
["2026-09-08T19:28:23.408075+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:23.408110+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:23.408110+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:23.408150+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:23.408184+00:00", "trade", 12.105, 2.0]
["2026-09-08T19:28:23.408391+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:23.408686+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:23.411841+00:00", "trade", 12.1175, 100.0]
["2026-09-08T19:28:23.413087+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:23.429432+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:28:23.586343+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:23.660725+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:23.661246+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:24.464688+00:00", "trade", 12.1067, 400.0]
["2026-09-08T19:28:25.615731+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:25.615756+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:25.616674+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:27.118955+00:00", "trade", 12.105, 1.0]
["2026-09-08T19:28:27.331218+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:27.335844+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:28.425820+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:28.426321+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:28.794892+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:28.798795+00:00", "trade", 12.1067, 10.0]
["2026-09-08T19:28:29.680466+00:00", "trade", 12.1, 400.0]
["2026-09-08T19:28:29.680466+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:28:29.680469+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:28:29.680469+00:00", "trade", 12.1, 23.0]
["2026-09-08T19:28:29.680472+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:28:29.680502+00:00", "trade", 12.1, 77.0]
["2026-09-08T19:28:29.680506+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:29.680529+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:28:29.680632+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:29.680737+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:29.681203+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:29.681348+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:29.681469+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:29.681509+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:29.773502+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:29.773502+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:29.773978+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:29.959962+00:00", "trade", 12.1183, 3.0]
["2026-09-08T19:28:30.011483+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:30.379559+00:00", "trade", 12.1144, 8.0]
["2026-09-08T19:28:30.796969+00:00", "trade", 12.1125, 1.0]
["2026-09-08T19:28:30.871171+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:30.985618+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:32.093917+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:32.386708+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:32.497221+00:00", "trade", 12.1068, 31.0]
["2026-09-08T19:28:32.506270+00:00", "trade", 12.1068, 11.0]
["2026-09-08T19:28:32.956737+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:33.002858+00:00", "trade", 12.1183, 1.0]
["2026-09-08T19:28:33.506922+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:28:33.507486+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:33.507968+00:00", "trade", 12.105, 1.0]
["2026-09-08T19:28:33.508173+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:33.508233+00:00", "trade", 12.11, 8.0]
["2026-09-08T19:28:33.509070+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:33.509207+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:28:34.074910+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:34.075717+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:34.263739+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:28:34.265315+00:00", "trade", 12.11, 8.0]
["2026-09-08T19:28:35.079703+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:35.080475+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:36.206747+00:00", "trade", 12.1068, 60.0]
["2026-09-08T19:28:36.207730+00:00", "trade", 12.11, 5.0]
["2026-09-08T19:28:36.208656+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:36.208656+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:36.208672+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:28:36.209302+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:38.146808+00:00", "trade", 12.105, 5.0]
["2026-09-08T19:28:38.148341+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:28:38.148365+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:28:38.149815+00:00", "trade", 12.11, 8.0]
["2026-09-08T19:28:38.149859+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:38.150340+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:38.151458+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:38.152180+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:39.876248+00:00", "trade", 12.1068, 34.0]
["2026-09-08T19:28:39.877697+00:00", "trade", 12.105, 4.0]
["2026-09-08T19:28:40.283611+00:00", "trade", 12.1139, 2.0]
["2026-09-08T19:28:41.227037+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:41.233878+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:28:41.235352+00:00", "trade", 12.105, 8.0]
["2026-09-08T19:28:41.236738+00:00", "trade", 12.105, 1.0]
["2026-09-08T19:28:41.421404+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:42.529667+00:00", "trade", 12.1049, 1.0]
["2026-09-08T19:28:42.536532+00:00", "trade", 12.1146, 12.0]
["2026-09-08T19:28:42.537607+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:42.538039+00:00", "trade", 12.105, 1.0]
["2026-09-08T19:28:42.539401+00:00", "trade", 12.105, 1.0]
["2026-09-08T19:28:44.498996+00:00", "trade", 12.1069, 100.0]
["2026-09-08T19:28:44.788341+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:52.241385+00:00", "trade", 12.1146, 2.0]
["2026-09-08T19:28:54.040422+00:00", "trade", 12.1144, 20.0]
["2026-09-08T19:28:54.041439+00:00", "trade", 12.1, 2.0]
["2026-09-08T19:28:54.042019+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:28:55.476416+00:00", "trade", 12.1069, 200.0]
["2026-09-08T19:28:55.742795+00:00", "trade", 12.1141, 1.0]
["2026-09-08T19:28:56.519526+00:00", "trade", 12.1146, 2.0]
["2026-09-08T19:28:56.520630+00:00", "trade", 12.105, 1.0]
["2026-09-08T19:28:58.455328+00:00", "trade", 12.1069, 100.0]
["2026-09-08T19:28:59.231987+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:59.232553+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:28:59.233114+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:29:00.011514+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:29:00.756965+00:00", "trade", 12.1069, 10.0]
["2026-09-08T19:29:00.758418+00:00", "trade", 12.105, 14.0]
["2026-09-08T19:29:00.758550+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:00.759792+00:00", "trade", 12.11, 2.0]
["2026-09-08T19:29:03.699645+00:00", "trade", 12.1069, 11.0]
["2026-09-08T19:29:03.701196+00:00", "trade", 12.105, 1.0]
["2026-09-08T19:29:04.471408+00:00", "trade", 12.105, 1.0]
["2026-09-08T19:29:07.149064+00:00", "trade", 12.1146, 6.0]
["2026-09-08T19:29:07.820347+00:00", "trade", 12.117, 2.0]
["2026-09-08T19:29:07.821805+00:00", "trade", 12.105, 97.0]
["2026-09-08T19:29:07.823381+00:00", "trade", 12.105, 8.0]
["2026-09-08T19:29:07.825059+00:00", "trade", 12.105, 1.0]
["2026-09-08T19:29:10.695609+00:00", "trade", 12.1142, 4.0]
["2026-09-08T19:29:12.085329+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:29:12.086964+00:00", "trade", 12.105, 8.0]
["2026-09-08T19:29:12.087282+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:29:12.088483+00:00", "trade", 12.105, 1.0]
["2026-09-08T19:29:12.476459+00:00", "trade", 12.1069, 10.0]
["2026-09-08T19:29:12.477954+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:14.512636+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:29:14.920466+00:00", "trade", 12.1148, 7.0]
["2026-09-08T19:29:14.980230+00:00", "trade", 12.105, 98.0]
["2026-09-08T19:29:14.981779+00:00", "trade", 12.105, 8.0]
["2026-09-08T19:29:14.982152+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:29:14.983177+00:00", "trade", 12.105, 1.0]
["2026-09-08T19:29:16.895702+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:29:16.897190+00:00", "trade", 12.11, 9.0]
["2026-09-08T19:29:16.897232+00:00", "trade", 12.1, 40.0]
["2026-09-08T19:29:16.898688+00:00", "trade", 12.11, 4.0]
["2026-09-08T19:29:16.899734+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:29:16.901694+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:29:17.306270+00:00", "trade", 12.1169, 52.0]
["2026-09-08T19:29:17.416636+00:00", "trade", 12.1143, 9.0]
["2026-09-08T19:29:17.418079+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:17.857646+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:29:20.507134+00:00", "trade", 12.1142, 4.0]
["2026-09-08T19:29:21.705576+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:29:24.682350+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:29:24.683417+00:00", "trade", 12.1, 1.0]
["2026-09-08T19:29:24.683917+00:00", "trade", 12.11, 8.0]
["2026-09-08T19:29:24.685252+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:29:24.685255+00:00", "trade", 12.11, 7.0]
["2026-09-08T19:29:24.685259+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:29:24.685261+00:00", "trade", 12.11, 4.0]
["2026-09-08T19:29:24.685264+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:29:24.685264+00:00", "trade", 12.11, 80.0]
["2026-09-08T19:29:24.685268+00:00", "trade", 12.11, 80.0]
["2026-09-08T19:29:24.685268+00:00", "trade", 12.11, 25.0]
["2026-09-08T19:29:24.685273+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:29:24.685273+00:00", "trade", 12.11, 430.0]
["2026-09-08T19:29:24.685276+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:29:24.685276+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:29:24.685276+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:29:24.685279+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:29:24.685282+00:00", "trade", 12.11, 2.0]
["2026-09-08T19:29:24.685295+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:29:24.685300+00:00", "trade", 12.11, 180.0]
["2026-09-08T19:29:24.685312+00:00", "trade", 12.11, 198.0]
["2026-09-08T19:29:24.685315+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685339+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685483+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:29:24.685501+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685504+00:00", "trade", 12.11, 24.0]
["2026-09-08T19:29:24.685508+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:29:24.685510+00:00", "trade", 12.11, 42.0]
["2026-09-08T19:29:24.685512+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:29:24.685516+00:00", "trade", 12.11, 125.0]
["2026-09-08T19:29:24.685516+00:00", "trade", 12.11, 891.0]
["2026-09-08T19:29:24.685518+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:29:24.685521+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685521+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685522+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:29:24.685526+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685526+00:00", "trade", 12.11, 2.0]
["2026-09-08T19:29:24.685526+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685529+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685535+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685535+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685535+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685535+00:00", "trade", 12.11, 75.0]
["2026-09-08T19:29:24.685540+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685540+00:00", "trade", 12.11, 2.0]
["2026-09-08T19:29:24.685544+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685547+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685550+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685550+00:00", "trade", 12.11, 3.0]
["2026-09-08T19:29:24.685553+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685556+00:00", "trade", 12.11, 2.0]
["2026-09-08T19:29:24.685556+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685562+00:00", "trade", 12.11, 3.0]
["2026-09-08T19:29:24.685562+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685569+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685569+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685569+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685574+00:00", "trade", 12.11, 40.0]
["2026-09-08T19:29:24.685574+00:00", "trade", 12.11, 2.0]
["2026-09-08T19:29:24.685574+00:00", "trade", 12.11, 2.0]
["2026-09-08T19:29:24.685578+00:00", "trade", 12.11, 3.0]
["2026-09-08T19:29:24.685578+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685578+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:29:24.685583+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685583+00:00", "trade", 12.11, 2.0]
["2026-09-08T19:29:24.685583+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685583+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685586+00:00", "trade", 12.11, 2.0]
["2026-09-08T19:29:24.685586+00:00", "trade", 12.11, 3.0]
["2026-09-08T19:29:24.685589+00:00", "trade", 12.11, 2.0]
["2026-09-08T19:29:24.685589+00:00", "trade", 12.11, 200.0]
["2026-09-08T19:29:24.685643+00:00", "trade", 12.11, 125.0]
["2026-09-08T19:29:24.685643+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:29:24.685652+00:00", "trade", 12.11, 75.0]
["2026-09-08T19:29:24.685670+00:00", "trade", 12.11, 134.0]
["2026-09-08T19:29:24.685685+00:00", "trade", 12.11, 20.0]
["2026-09-08T19:29:24.685712+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685724+00:00", "trade", 12.11, 66.0]
["2026-09-08T19:29:24.685748+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:29:24.685783+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:29:24.685783+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:29:24.685793+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:29:24.685793+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:29:24.685799+00:00", "trade", 12.11, 2.0]
["2026-09-08T19:29:24.685799+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685805+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685805+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685809+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685809+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685814+00:00", "trade", 12.11, 2.0]
["2026-09-08T19:29:24.685814+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685814+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685821+00:00", "trade", 12.11, 83.0]
["2026-09-08T19:29:24.685830+00:00", "trade", 12.11, 2.0]
["2026-09-08T19:29:24.685833+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685833+00:00", "trade", 12.11, 3.0]
["2026-09-08T19:29:24.685840+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685840+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685840+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685840+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685844+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685844+00:00", "trade", 12.11, 2.0]
["2026-09-08T19:29:24.685844+00:00", "trade", 12.11, 2.0]
["2026-09-08T19:29:24.685849+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685849+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685853+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685853+00:00", "trade", 12.11, 2.0]
["2026-09-08T19:29:24.685853+00:00", "trade", 12.11, 2.0]
["2026-09-08T19:29:24.685853+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685857+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685857+00:00", "trade", 12.11, 3.0]
["2026-09-08T19:29:24.685857+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.685862+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:29:24.685862+00:00", "trade", 12.11, 200.0]
["2026-09-08T19:29:24.685898+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:29:24.685898+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:29:24.686019+00:00", "quote", 12.1, 12.12]
["2026-09-08T19:29:24.686054+00:00", "quote", 12.1, 12.12]
["2026-09-08T19:29:24.686054+00:00", "quote", 12.1, 12.12]
["2026-09-08T19:29:24.686059+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:29:24.686064+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:29:24.686064+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:29:24.686064+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:29:24.686069+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:29:24.686069+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:29:24.686069+00:00", "quote", 12.1, 12.12]
["2026-09-08T19:29:24.686074+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:29:24.686142+00:00", "trade", 12.11, 171.0]
["2026-09-08T19:29:24.686159+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:29:24.686184+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:29:24.686184+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:24.686186+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.686186+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.686186+00:00", "trade", 12.11, 3.0]
["2026-09-08T19:29:24.686189+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:29:24.686189+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:24.686191+00:00", "trade", 12.11, 2.0]
["2026-09-08T19:29:24.686191+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.686191+00:00", "trade", 12.11, 2.0]
["2026-09-08T19:29:24.686193+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.686196+00:00", "trade", 12.11, 65.0]
["2026-09-08T19:29:24.686196+00:00", "trade", 12.11, 135.0]
["2026-09-08T19:29:24.686199+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:29:24.686200+00:00", "trade", 12.11, 24.0]
["2026-09-08T19:29:24.686200+00:00", "trade", 12.11, 51.0]
["2026-09-08T19:29:24.686200+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.686200+00:00", "trade", 12.11, 2.0]
["2026-09-08T19:29:24.686202+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:24.686202+00:00", "trade", 12.11, 74.0]
["2026-09-08T19:29:24.686205+00:00", "trade", 12.11, 51.0]
["2026-09-08T19:29:24.686205+00:00", "trade", 12.11, 83.0]
["2026-09-08T19:29:24.686205+00:00", "trade", 12.11, 41.0]
["2026-09-08T19:29:24.686211+00:00", "trade", 12.11, 159.0]
["2026-09-08T19:29:24.686304+00:00", "trade", 12.11, 104.0]
["2026-09-08T19:29:24.686347+00:00", "trade", 12.11, 41.0]
["2026-09-08T19:29:24.686369+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:24.686370+00:00", "trade", 12.11, 104.0]
["2026-09-08T19:29:24.686384+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:24.686390+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:24.686400+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:24.686405+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:24.686410+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:24.686435+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:24.686465+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:24.686470+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:24.686566+00:00", "trade", 12.11, 29.0]
["2026-09-08T19:29:24.686570+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:24.686700+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:24.686753+00:00", "trade", 12.11, 96.0]
["2026-09-08T19:29:24.686785+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:24.686826+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:24.686846+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:24.686861+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:29:24.686906+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:24.686927+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:29:24.686976+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:24.687001+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:24.687146+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:24.687423+00:00", "trade", 12.11, 38.0]
["2026-09-08T19:29:24.687427+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:24.687877+00:00", "trade", 12.11, 22.0]
["2026-09-08T19:29:24.687973+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:24.687976+00:00", "trade", 12.115, 2.0]
["2026-09-08T19:29:24.689402+00:00", "trade", 12.11, 38.0]
["2026-09-08T19:29:24.699415+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:29:24.716767+00:00", "trade", 12.115, 34.0]
["2026-09-08T19:29:24.795023+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:24.795023+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:24.795058+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:24.921779+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:24.936454+00:00", "trade", 12.107, 10.0]
["2026-09-08T19:29:24.938252+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:29:24.938252+00:00", "trade", 12.12, 95.0]
["2026-09-08T19:29:24.938268+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:24.938423+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:24.938744+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:24.939666+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:24.939996+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:29:25.002205+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:25.002861+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:29:25.003450+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:29:25.004280+00:00", "trade", 12.12, 32.0]
["2026-09-08T19:29:25.004767+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:25.005603+00:00", "trade", 12.12, 11.0]
["2026-09-08T19:29:25.006941+00:00", "trade", 12.12, 2.0]
["2026-09-08T19:29:25.668824+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:26.130672+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:26.539630+00:00", "trade", 12.1071, 100.0]
["2026-09-08T19:29:27.483603+00:00", "trade", 12.1071, 11.0]
["2026-09-08T19:29:27.485251+00:00", "trade", 12.12, 1.0]
["2026-09-08T19:29:28.266107+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:29.614362+00:00", "trade", 12.12, 35.0]
["2026-09-08T19:29:29.615781+00:00", "trade", 12.12, 2.0]
["2026-09-08T19:29:29.617204+00:00", "trade", 12.12, 1.0]
["2026-09-08T19:29:29.796267+00:00", "trade", 12.12, 4.0]
["2026-09-08T19:29:30.011641+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:30.542567+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:30.543008+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:31.044007+00:00", "trade", 12.114, 1.0]
["2026-09-08T19:29:31.305410+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:31.306207+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:32.975158+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:33.296908+00:00", "trade", 12.1071, 1.0]
["2026-09-08T19:29:33.298346+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:33.298822+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:33.534983+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:35.420555+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:38.375987+00:00", "trade", 12.1071, 10.0]
["2026-09-08T19:29:38.377034+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:29:38.377416+00:00", "trade", 12.12, 1.0]
["2026-09-08T19:29:38.377873+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:38.378847+00:00", "trade", 12.12, 1.0]
["2026-09-08T19:29:39.873600+00:00", "trade", 12.1103, 4.0]
["2026-09-08T19:29:39.876560+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:39.942045+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:39.977274+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:41.315617+00:00", "trade", 12.1137, 15.0]
["2026-09-08T19:29:41.317025+00:00", "trade", 12.12, 2.0]
["2026-09-08T19:29:41.317509+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:42.573318+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:42.838382+00:00", "trade", 12.1071, 49.0]
["2026-09-08T19:29:42.839892+00:00", "trade", 12.12, 4.0]
["2026-09-08T19:29:42.840368+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:44.133055+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:44.140498+00:00", "trade", 12.12, 4.0]
["2026-09-08T19:29:44.140949+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:44.611101+00:00", "trade", 12.1141, 1.0]
["2026-09-08T19:29:44.612536+00:00", "trade", 12.12, 1.0]
["2026-09-08T19:29:45.701168+00:00", "trade", 12.1141, 1.0]
["2026-09-08T19:29:46.470104+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:51.537654+00:00", "trade", 12.1071, 10.0]
["2026-09-08T19:29:51.585239+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:29:51.586845+00:00", "trade", 12.12, 9.0]
["2026-09-08T19:29:51.587290+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:51.587910+00:00", "trade", 12.119, 89.0]
["2026-09-08T19:29:51.588240+00:00", "trade", 12.12, 1.0]
["2026-09-08T19:29:51.589281+00:00", "trade", 12.12, 7.0]
["2026-09-08T19:29:51.721436+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:29:51.722846+00:00", "trade", 12.12, 9.0]
["2026-09-08T19:29:52.918725+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:53.577445+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:58.700590+00:00", "trade", 12.115, 22.0]
["2026-09-08T19:29:58.702019+00:00", "trade", 12.12, 2.0]
["2026-09-08T19:29:58.702480+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:58.703297+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:58.703333+00:00", "trade", 12.12, 1.0]
["2026-09-08T19:29:58.703843+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:29:59.843480+00:00", "trade", 12.1072, 10.0]
["2026-09-08T19:29:59.844960+00:00", "trade", 12.12, 1.0]
["2026-09-08T19:30:00.011692+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:00.315657+00:00", "trade", 12.1072, 4.0]
["2026-09-08T19:30:00.600680+00:00", "trade", 12.1144, 7.0]
["2026-09-08T19:30:00.602063+00:00", "trade", 12.12, 1.0]
["2026-09-08T19:30:00.787595+00:00", "trade", 12.1141, 7.0]
["2026-09-08T19:30:05.770226+00:00", "trade", 12.1138, 16.0]
["2026-09-08T19:30:05.771814+00:00", "trade", 12.12, 1.0]
["2026-09-08T19:30:06.215943+00:00", "trade", 12.1111, 7.0]
["2026-09-08T19:30:06.217377+00:00", "trade", 12.12, 1.0]
["2026-09-08T19:30:09.568192+00:00", "trade", 12.1144, 4.0]
["2026-09-08T19:30:09.569564+00:00", "trade", 12.12, 1.0]
["2026-09-08T19:30:10.462728+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:10.462784+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:10.463169+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:10.585906+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:12.349295+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:30:12.350726+00:00", "trade", 12.12, 5.0]
["2026-09-08T19:30:12.350726+00:00", "trade", 12.12, 3.0]
["2026-09-08T19:30:12.351237+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:12.352133+00:00", "trade", 12.12, 1.0]
["2026-09-08T19:30:12.426365+00:00", "trade", 12.1141, 1.0]
["2026-09-08T19:30:13.609607+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:14.956656+00:00", "trade", 12.1108, 5.0]
["2026-09-08T19:30:16.096386+00:00", "trade", 12.1072, 100.0]
["2026-09-08T19:30:19.245719+00:00", "trade", 12.116, 4.0]
["2026-09-08T19:30:26.443989+00:00", "trade", 12.1093, 16.0]
["2026-09-08T19:30:26.636410+00:00", "trade", 12.1141, 4.0]
["2026-09-08T19:30:26.637759+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:26.641187+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:27.018153+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:27.018604+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:27.019476+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:27.229447+00:00", "trade", 12.1073, 7.0]
["2026-09-08T19:30:27.230909+00:00", "trade", 12.12, 1.0]
["2026-09-08T19:30:27.453548+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:30:27.455070+00:00", "trade", 12.12, 8.0]
["2026-09-08T19:30:27.455547+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:27.456378+00:00", "trade", 12.12, 1.0]
["2026-09-08T19:30:29.466159+00:00", "trade", 12.1151, 3.0]
["2026-09-08T19:30:29.476218+00:00", "trade", 12.1151, 1.0]
["2026-09-08T19:30:29.479812+00:00", "trade", 12.1151, 1.0]
["2026-09-08T19:30:29.483496+00:00", "trade", 12.1151, 4.0]
["2026-09-08T19:30:29.485023+00:00", "trade", 12.12, 1.0]
["2026-09-08T19:30:29.487333+00:00", "trade", 12.1151, 3.0]
["2026-09-08T19:30:29.503138+00:00", "trade", 12.1151, 1.0]
["2026-09-08T19:30:30.011717+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:30.397121+00:00", "trade", 12.1142, 90.0]
["2026-09-08T19:30:30.398616+00:00", "trade", 12.12, 8.0]
["2026-09-08T19:30:30.400188+00:00", "trade", 12.12, 1.0]
["2026-09-08T19:30:32.603557+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:34.668276+00:00", "trade", 12.1148, 8.0]
["2026-09-08T19:30:34.669317+00:00", "trade", 12.115, 2.0]
["2026-09-08T19:30:36.377000+00:00", "trade", 12.12, 35.0]
["2026-09-08T19:30:36.378429+00:00", "trade", 12.12, 4.0]
["2026-09-08T19:30:36.380267+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:39.508017+00:00", "trade", 12.1151, 5.0]
["2026-09-08T19:30:39.509533+00:00", "trade", 12.12, 1.0]
["2026-09-08T19:30:39.513684+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:39.516509+00:00", "trade", 12.1151, 1.0]
["2026-09-08T19:30:39.519889+00:00", "trade", 12.1151, 1.0]
["2026-09-08T19:30:39.523847+00:00", "trade", 12.1151, 1.0]
["2026-09-08T19:30:39.923121+00:00", "trade", 12.12, 20.0]
["2026-09-08T19:30:39.924440+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:39.924579+00:00", "trade", 12.12, 1.0]
["2026-09-08T19:30:39.937282+00:00", "trade", 12.12, 80.0]
["2026-09-08T19:30:39.938746+00:00", "trade", 12.12, 7.0]
["2026-09-08T19:30:39.940039+00:00", "trade", 12.12, 1.0]
["2026-09-08T19:30:41.114411+00:00", "trade", 12.115, 64.0]
["2026-09-08T19:30:41.115899+00:00", "trade", 12.12, 5.0]
["2026-09-08T19:30:41.117298+00:00", "trade", 12.12, 1.0]
["2026-09-08T19:30:41.788619+00:00", "trade", 12.1142, 1.0]
["2026-09-08T19:30:46.541604+00:00", "trade", 12.11, 300.0]
["2026-09-08T19:30:46.541622+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:30:46.541625+00:00", "trade", 12.11, 200.0]
["2026-09-08T19:30:46.541671+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:46.542067+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:46.542112+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:46.542152+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:46.542187+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:46.542572+00:00", "trade", 12.115, 38.0]
["2026-09-08T19:30:46.542633+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:46.542638+00:00", "trade", 12.115, 79.0]
["2026-09-08T19:30:46.543079+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:46.543126+00:00", "trade", 12.12, 21.0]
["2026-09-08T19:30:46.543126+00:00", "trade", 12.12, 4.0]
["2026-09-08T19:30:46.543150+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:46.543626+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:46.543751+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:46.544167+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:46.544227+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:46.544809+00:00", "trade", 12.12, 37.0]
["2026-09-08T19:30:46.546166+00:00", "trade", 12.12, 3.0]
["2026-09-08T19:30:46.549657+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:30:46.550977+00:00", "trade", 12.12, 9.0]
["2026-09-08T19:30:46.551434+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:46.655096+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:47.205901+00:00", "trade", 12.115, 109.0]
["2026-09-08T19:30:47.205903+00:00", "trade", 12.115, 10.0]
["2026-09-08T19:30:47.205905+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:47.205907+00:00", "trade", 12.115, 23.0]
["2026-09-08T19:30:47.205907+00:00", "trade", 12.11, 58.0]
["2026-09-08T19:30:47.206020+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:47.206025+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:47.206807+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:47.206922+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:47.207428+00:00", "trade", 12.12, 10.0]
["2026-09-08T19:30:47.207594+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:47.208790+00:00", "trade", 12.12, 8.0]
["2026-09-08T19:30:47.210068+00:00", "trade", 12.12, 1.0]
["2026-09-08T19:30:47.210551+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:47.316708+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:47.849093+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:48.014431+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:48.205956+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:48.299164+00:00", "trade", 12.1073, 100.0]
["2026-09-08T19:30:48.435929+00:00", "trade", 12.1112, 17.0]
["2026-09-08T19:30:48.437375+00:00", "trade", 12.12, 2.0]
["2026-09-08T19:30:48.437848+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:48.538557+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:48.723897+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:50.030227+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:50.356756+00:00", "trade", 12.115, 38.0]
["2026-09-08T19:30:50.357435+00:00", "trade", 12.115, 38.0]
["2026-09-08T19:30:50.357904+00:00", "trade", 12.115, 24.0]
["2026-09-08T19:30:50.358304+00:00", "trade", 12.12, 3.0]
["2026-09-08T19:30:50.358788+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:50.359384+00:00", "trade", 12.12, 5.0]
["2026-09-08T19:30:50.360692+00:00", "trade", 12.12, 1.0]
["2026-09-08T19:30:50.367867+00:00", "trade", 12.115, 10.0]
["2026-09-08T19:30:50.369178+00:00", "trade", 12.12, 1.0]
["2026-09-08T19:30:50.371142+00:00", "trade", 12.115, 400.0]
["2026-09-08T19:30:50.371199+00:00", "trade", 12.115, 38.0]
["2026-09-08T19:30:50.371259+00:00", "trade", 12.115, 38.0]
["2026-09-08T19:30:50.371322+00:00", "trade", 12.115, 38.0]
["2026-09-08T19:30:50.371385+00:00", "trade", 12.115, 38.0]
["2026-09-08T19:30:50.371900+00:00", "trade", 12.115, 284.0]
["2026-09-08T19:30:50.372468+00:00", "trade", 12.12, 16.0]
["2026-09-08T19:30:50.372468+00:00", "trade", 12.12, 17.0]
["2026-09-08T19:30:50.372489+00:00", "trade", 12.115, 38.0]
["2026-09-08T19:30:50.373737+00:00", "trade", 12.12, 38.0]
["2026-09-08T19:30:50.375021+00:00", "trade", 12.12, 8.0]
["2026-09-08T19:30:50.376308+00:00", "trade", 12.12, 1.0]
["2026-09-08T19:30:50.378314+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:50.407519+00:00", "trade", 12.115, 200.0]
["2026-09-08T19:30:50.408405+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:50.408436+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:50.408878+00:00", "trade", 12.12, 16.0]
["2026-09-08T19:30:50.410157+00:00", "trade", 12.12, 2.0]
["2026-09-08T19:30:50.412460+00:00", "trade", 12.115, 75.0]
["2026-09-08T19:30:50.412529+00:00", "trade", 12.115, 25.0]
["2026-09-08T19:30:50.412764+00:00", "trade", 12.11, 90.0]
["2026-09-08T19:30:50.412764+00:00", "trade", 12.11, 10.0]
["2026-09-08T19:30:50.412791+00:00", "trade", 12.115, 75.0]
["2026-09-08T19:30:50.412833+00:00", "trade", 12.115, 25.0]
["2026-09-08T19:30:50.413367+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:50.413367+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:50.413407+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:50.413669+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:30:50.413774+00:00", "trade", 12.12, 7.0]
["2026-09-08T19:30:50.417070+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:30:50.418129+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:50.425090+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:50.427096+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:30:50.428756+00:00", "trade", 12.11, 123.0]
["2026-09-08T19:30:50.429771+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:50.429959+00:00", "trade", 12.11, 14.0]
["2026-09-08T19:30:50.434487+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:30:50.435094+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:50.435510+00:00", "trade", 12.11, 75.0]
["2026-09-08T19:30:50.435570+00:00", "trade", 12.115, 11.0]
["2026-09-08T19:30:50.435735+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:50.436087+00:00", "trade", 12.11, 25.0]
["2026-09-08T19:30:50.436096+00:00", "trade", 12.11, 38.0]
["2026-09-08T19:30:50.436153+00:00", "trade", 12.11, 50.0]
["2026-09-08T19:30:50.436187+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:50.436190+00:00", "trade", 12.11, 208.0]
["2026-09-08T19:30:50.436192+00:00", "trade", 12.11, 12.0]
["2026-09-08T19:30:50.436210+00:00", "trade", 12.11, 329.0]
["2026-09-08T19:30:50.436210+00:00", "trade", 12.11, 32.0]
["2026-09-08T19:30:50.436225+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:30:50.436228+00:00", "trade", 12.11, 92.0]
["2026-09-08T19:30:50.436231+00:00", "trade", 12.11, 242.0]
["2026-09-08T19:30:50.436241+00:00", "trade", 12.11, 104.0]
["2026-09-08T19:30:50.436244+00:00", "trade", 12.11, 35.0]
["2026-09-08T19:30:50.436244+00:00", "trade", 12.11, 60.0]
["2026-09-08T19:30:50.436292+00:00", "trade", 12.11, 50.0]
["2026-09-08T19:30:50.436313+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:30:50.436382+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:50.436451+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:30:50.436466+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:30:50.436478+00:00", "trade", 12.11, 40.0]
["2026-09-08T19:30:50.436481+00:00", "trade", 12.11, 81.0]
["2026-09-08T19:30:50.436481+00:00", "trade", 12.11, 96.0]
["2026-09-08T19:30:50.436517+00:00", "trade", 12.11, 50.0]
["2026-09-08T19:30:50.436698+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:50.436728+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:30:50.436773+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:30:50.436788+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:30:50.436788+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:30:50.436848+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:30:50.436853+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:30:50.437037+00:00", "trade", 12.11, 38.0]
["2026-09-08T19:30:50.437059+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:30:50.437094+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:30:50.437099+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:30:50.437174+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:30:50.437214+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:30:50.437334+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:30:50.437375+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:30:50.437419+00:00", "trade", 12.105, 9.0]
["2026-09-08T19:30:50.437440+00:00", "trade", 12.11, 5.0]
["2026-09-08T19:30:50.437455+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:30:50.437460+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:30:50.437460+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:30:50.437515+00:00", "trade", 12.11, 38.0]
["2026-09-08T19:30:50.437567+00:00", "trade", 12.105, 3.0]
["2026-09-08T19:30:50.437603+00:00", "trade", 12.11, 24.0]
["2026-09-08T19:30:50.437655+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:30:50.437815+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:30:50.438211+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:30:50.438261+00:00", "trade", 12.11, 10.0]
["2026-09-08T19:30:50.438270+00:00", "trade", 12.11, 2.0]
["2026-09-08T19:30:50.442237+00:00", "trade", 12.11, 38.0]
["2026-09-08T19:30:50.442937+00:00", "trade", 12.11, 38.0]
["2026-09-08T19:30:50.443298+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:30:50.443900+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:30:50.481254+00:00", "trade", 12.11, 14.0]
["2026-09-08T19:30:50.537808+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:30:50.822099+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:30:50.822580+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:30:53.030261+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:30:53.067900+00:00", "trade", 12.11, 2.0]
["2026-09-08T19:30:53.067903+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:30:53.068457+00:00", "trade", 12.11, 48.0]
["2026-09-08T19:30:53.068459+00:00", "trade", 12.11, 105.0]
["2026-09-08T19:30:53.068492+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:30:53.068492+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:30:53.068510+00:00", "trade", 12.11, 40.0]
["2026-09-08T19:30:53.068510+00:00", "trade", 12.11, 40.0]
["2026-09-08T19:30:53.068514+00:00", "trade", 12.11, 140.0]
["2026-09-08T19:30:53.068526+00:00", "trade", 12.11, 57.0]
["2026-09-08T19:30:53.068548+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:30:53.068678+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:30:53.068688+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:30:53.068763+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:30:53.068783+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:53.068833+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:53.068833+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:53.068873+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:53.068873+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:53.069014+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:53.069059+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:53.069099+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:53.069224+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:53.069274+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:53.069309+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:53.069334+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:53.069374+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:53.069430+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:53.069470+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:53.069540+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:53.069575+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:53.069625+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:53.069750+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:53.070031+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:53.070457+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:53.070512+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:53.070532+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:53.638861+00:00", "trade", 12.1119, 7.0]
["2026-09-08T19:30:54.120518+00:00", "trade", 12.1075, 25.0]
["2026-09-08T19:30:54.540350+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:55.870566+00:00", "trade", 12.1142, 55.0]
["2026-09-08T19:30:56.285292+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:58.373074+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:30:58.375234+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:31:00.011734+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:31:00.135452+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:31:00.610644+00:00", "trade", 12.1124, 1.0]
["2026-09-08T19:31:01.516631+00:00", "trade", 12.115, 1.0]
["2026-09-08T19:31:01.517978+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:31:01.518419+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:31:01.518493+00:00", "trade", 12.115, 104.0]
["2026-09-08T19:31:01.519115+00:00", "trade", 12.115, 2.0]
["2026-09-08T19:31:01.540980+00:00", "trade", 12.11, 106.0]
["2026-09-08T19:31:01.540987+00:00", "trade", 12.11, 50.0]
["2026-09-08T19:31:01.540990+00:00", "trade", 12.11, 3.0]
["2026-09-08T19:31:01.540990+00:00", "trade", 12.11, 7.0]
["2026-09-08T19:31:01.540992+00:00", "trade", 12.11, 11.0]
["2026-09-08T19:31:01.540992+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:31:01.540995+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:31:01.541058+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:31:01.541063+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:31:01.541083+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:31:01.541365+00:00", "trade", 12.11, 99.0]
["2026-09-08T19:31:01.541368+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:31:01.541413+00:00", "trade", 12.11, 92.0]
["2026-09-08T19:31:01.541459+00:00", "trade", 12.11, 88.0]
["2026-09-08T19:31:01.541464+00:00", "trade", 12.11, 78.0]
["2026-09-08T19:31:01.541561+00:00", "trade", 12.115, 75.0]
["2026-09-08T19:31:01.541621+00:00", "trade", 12.115, 25.0]
["2026-09-08T19:31:01.541672+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:31:01.541675+00:00", "trade", 12.11, 75.0]
["2026-09-08T19:31:01.541696+00:00", "trade", 12.11, 17.0]
["2026-09-08T19:31:01.541700+00:00", "trade", 12.11, 57.0]
["2026-09-08T19:31:01.541703+00:00", "trade", 12.11, 48.0]
["2026-09-08T19:31:01.541705+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:31:01.541708+00:00", "trade", 12.11, 20.0]
["2026-09-08T19:31:01.541708+00:00", "trade", 12.11, 20.0]
["2026-09-08T19:31:01.541744+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.541759+00:00", "trade", 12.11, 31.0]
["2026-09-08T19:31:01.541846+00:00", "trade", 12.11, 6.0]
["2026-09-08T19:31:01.541850+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.541855+00:00", "trade", 12.11, 13.0]
["2026-09-08T19:31:01.541855+00:00", "trade", 12.11, 175.0]
["2026-09-08T19:31:01.541885+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.541900+00:00", "trade", 12.11, 5.0]
["2026-09-08T19:31:01.541924+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:31:01.541925+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.541950+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.541950+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.541950+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.541955+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.541955+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.541960+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.541973+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:31:01.542051+00:00", "trade", 12.11, 12.0]
["2026-09-08T19:31:01.542065+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.542099+00:00", "trade", 12.11, 11.0]
["2026-09-08T19:31:01.542105+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.542105+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.542185+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.542225+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.542306+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.542466+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.542466+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.542546+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.542707+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.544867+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.544907+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.550069+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.552949+00:00", "trade", 12.11, 40.0]
["2026-09-08T19:31:01.553012+00:00", "trade", 12.11, 17.0]
["2026-09-08T19:31:01.553186+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.554550+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.554645+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.555191+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.555632+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.555672+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.556068+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.556108+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.556529+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.557301+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.557301+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.557306+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.557747+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.557792+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.558188+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.558228+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.558629+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.558710+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.559111+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.559151+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.559191+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.559552+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.559622+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.560073+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.560354+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.560509+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.560589+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.560950+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.561426+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.574402+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.574632+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.575159+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.575199+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.575234+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.575314+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.575354+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.575434+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.575640+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.575755+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.576076+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.576236+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.576276+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.641712+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:01.641807+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:02.032586+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:03.117784+00:00", "trade", 12.1158, 6.0]
["2026-09-08T19:31:03.119178+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:03.261947+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:03.261947+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:03.261947+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:03.842206+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:03.842853+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:03.944304+00:00", "trade", 12.1076, 100.0]
["2026-09-08T19:31:05.084638+00:00", "trade", 12.1076, 10.0]
["2026-09-08T19:31:05.099195+00:00", "trade", 12.105, 1.0]
["2026-09-08T19:31:05.186451+00:00", "trade", 12.105, 92.0]
["2026-09-08T19:31:05.213821+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:05.214213+00:00", "trade", 12.105, 75.0]
["2026-09-08T19:31:05.214458+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:05.214544+00:00", "trade", 12.105, 25.0]
["2026-09-08T19:31:05.215660+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:05.235407+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:31:05.242333+00:00", "trade", 12.105, 4.0]
["2026-09-08T19:31:05.242336+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:31:05.248993+00:00", "trade", 12.105, 12.0]
["2026-09-08T19:31:05.250699+00:00", "trade", 12.105, 96.0]
["2026-09-08T19:31:05.256550+00:00", "trade", 12.105, 4.0]
["2026-09-08T19:31:05.264874+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:31:05.273421+00:00", "trade", 12.105, 96.0]
["2026-09-08T19:31:05.273529+00:00", "trade", 12.105, 4.0]
["2026-09-08T19:31:05.281576+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:31:05.292119+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:31:05.300608+00:00", "trade", 12.105, 153.0]
["2026-09-08T19:31:05.301730+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:31:05.310312+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:31:05.318305+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:31:05.326833+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:31:05.334893+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:31:05.343141+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:31:05.351080+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:31:05.358679+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:31:05.366374+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:31:05.367595+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:31:05.367601+00:00", "trade", 12.1, 40.0]
["2026-09-08T19:31:05.367605+00:00", "trade", 12.1, 200.0]
["2026-09-08T19:31:05.367607+00:00", "trade", 12.1, 114.0]
["2026-09-08T19:31:05.367610+00:00", "trade", 12.1, 101.0]
["2026-09-08T19:31:05.367617+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:31:05.367620+00:00", "trade", 12.1, 400.0]
["2026-09-08T19:31:05.367622+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:31:05.367625+00:00", "trade", 12.1, 163.0]
["2026-09-08T19:31:05.367664+00:00", "trade", 12.1, 23.0]
["2026-09-08T19:31:05.367664+00:00", "trade", 12.1, 200.0]
["2026-09-08T19:31:05.367664+00:00", "trade", 12.1, 99.0]
["2026-09-08T19:31:05.367668+00:00", "trade", 12.1, 75.0]
["2026-09-08T19:31:05.367668+00:00", "trade", 12.1, 5.0]
["2026-09-08T19:31:05.367671+00:00", "trade", 12.1, 5.0]
["2026-09-08T19:31:05.367677+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:31:05.367701+00:00", "trade", 12.1, 33.0]
["2026-09-08T19:31:05.367777+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:05.367863+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:31:05.367866+00:00", "trade", 12.1, 200.0]
["2026-09-08T19:31:05.367922+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:05.367937+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:05.368153+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:05.368158+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:05.368163+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:05.368224+00:00", "trade", 12.1, 37.0]
["2026-09-08T19:31:05.368227+00:00", "trade", 12.1, 46.0]
["2026-09-08T19:31:05.368227+00:00", "trade", 12.1, 20.0]
["2026-09-08T19:31:05.368260+00:00", "trade", 12.1, 101.0]
["2026-09-08T19:31:05.368268+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:05.368268+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:31:05.368283+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:31:05.368348+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:31:05.368380+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:31:05.368388+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:05.368469+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:05.368544+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:05.368549+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:05.368549+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:05.368669+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:05.368749+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:05.368910+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:05.368950+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:05.368985+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:05.368985+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:05.369030+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:05.369141+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:31:05.369145+00:00", "trade", 12.1, 50.0]
["2026-09-08T19:31:05.369150+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:05.369190+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:05.369195+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:05.369195+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:05.369733+00:00", "trade", 12.1, 107.0]
["2026-09-08T19:31:05.373631+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:05.374142+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:05.374192+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:05.374508+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:05.374583+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:05.375029+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:05.472496+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:05.658082+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:05.852456+00:00", "trade", 12.1137, 1.0]
["2026-09-08T19:31:06.300854+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:06.349916+00:00", "trade", 12.095, 1.0]
["2026-09-08T19:31:06.695732+00:00", "trade", 12.1137, 2.0]
["2026-09-08T19:31:06.967457+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:31:07.060429+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:31:07.120473+00:00", "trade", 12.095, 11.0]
["2026-09-08T19:31:07.120717+00:00", "trade", 12.095, 10.0]
["2026-09-08T19:31:07.140865+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:31:07.150238+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:31:07.158237+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:31:07.186372+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:31:07.196250+00:00", "trade", 12.095, 1.0]
["2026-09-08T19:31:07.207377+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:31:07.215688+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:31:07.224346+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:31:07.234276+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:31:07.250237+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:31:07.258682+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:31:07.266870+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:31:07.279247+00:00", "trade", 12.095, 120.0]
["2026-09-08T19:31:08.372661+00:00", "trade", 12.095, 1.0]
["2026-09-08T19:31:08.818997+00:00", "trade", 12.1085, 2.0]
["2026-09-08T19:31:08.839815+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:31:09.541867+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:09.541987+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:31:09.542388+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:09.542388+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:09.542388+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:09.542784+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:09.542824+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:09.549786+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:09.558195+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:31:09.566895+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:31:09.582944+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:31:12.092047+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:12.092253+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:12.092533+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:12.457452+00:00", "trade", 12.1073, 16.0]
["2026-09-08T19:31:12.461109+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:13.246031+00:00", "trade", 12.115, 200.0]
["2026-09-08T19:31:13.692309+00:00", "trade", 12.1081, 7.0]
["2026-09-08T19:31:15.857030+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:16.768927+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:16.769007+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:16.769975+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:17.182099+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:18.538969+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:20.807639+00:00", "trade", 12.1134, 15.0]
["2026-09-08T19:31:23.250065+00:00", "trade", 12.1082, 1.0]
["2026-09-08T19:31:23.927981+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:23.928091+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:23.928502+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:23.928943+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:23.929419+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:23.967546+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:31:25.038514+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:31:27.918173+00:00", "trade", 12.1073, 11.0]
["2026-09-08T19:31:27.932511+00:00", "trade", 12.095, 12.0]
["2026-09-08T19:31:28.075774+00:00", "trade", 12.1073, 48.0]
["2026-09-08T19:31:29.126417+00:00", "trade", 12.095, 25.0]
["2026-09-08T19:31:29.310256+00:00", "trade", 12.095, 2.0]
["2026-09-08T19:31:30.011759+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:30.563500+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:30.563962+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:30.564017+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:30.564458+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:32.630373+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:35.542393+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:35.547149+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:35.548317+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:35.549254+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:35.549259+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:35.549671+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:35.549671+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:35.550552+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:35.557203+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:37.278304+00:00", "trade", 12.1065, 1.0]
["2026-09-08T19:31:37.301919+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:31:37.521971+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:31:37.523160+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:37.524083+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:37.524118+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:37.524519+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:38.082139+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:38.082645+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:38.083101+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:38.083141+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:38.616232+00:00", "trade", 12.1073, 1.0]
["2026-09-08T19:31:39.857780+00:00", "trade", 12.1064, 1.0]
["2026-09-08T19:31:40.297215+00:00", "trade", 12.1149, 80.0]
["2026-09-08T19:31:40.724627+00:00", "trade", 12.1063, 2.0]
["2026-09-08T19:31:41.859022+00:00", "trade", 12.1063, 1.0]
["2026-09-08T19:31:43.487059+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:45.198831+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:31:45.198831+00:00", "trade", 12.1, 83.0]
["2026-09-08T19:31:45.198846+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:31:45.198855+00:00", "trade", 12.1, 150.0]
["2026-09-08T19:31:45.198900+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:31:45.198967+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:31:45.199213+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:45.199453+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:45.199513+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:45.199574+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:45.199654+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:45.199654+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:45.199935+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:45.200135+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:45.200135+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:45.200175+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:45.200551+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:45.744950+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:47.984561+00:00", "trade", 12.1056, 2.0]
["2026-09-08T19:31:48.176715+00:00", "trade", 12.1114, 4.0]
["2026-09-08T19:31:48.330179+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:54.558114+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:31:54.623983+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:31:54.625419+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:54.625870+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:54.813541+00:00", "trade", 12.095, 13.0]
["2026-09-08T19:31:55.268026+00:00", "trade", 12.095, 5.0]
["2026-09-08T19:31:55.270528+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:58.188297+00:00", "trade", 12.1148, 1.0]
["2026-09-08T19:31:58.189600+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:31:58.702049+00:00", "trade", 12.1018, 6.0]
["2026-09-08T19:31:58.709994+00:00", "trade", 12.1018, 3.0]
["2026-09-08T19:31:58.714364+00:00", "trade", 12.1018, 2.0]
["2026-09-08T19:31:58.718279+00:00", "trade", 12.1018, 1.0]
["2026-09-08T19:32:00.011785+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:32:01.638889+00:00", "trade", 12.1018, 33.0]
["2026-09-08T19:32:02.898898+00:00", "trade", 12.095, 1.0]
["2026-09-08T19:32:03.071993+00:00", "trade", 12.0999, 12.0]
["2026-09-08T19:32:04.454107+00:00", "trade", 12.09, 8.0]
["2026-09-08T19:32:04.455175+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:32:04.455235+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:32:04.471714+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:32:04.727490+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:32:04.728124+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:32:04.728560+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:32:05.321290+00:00", "trade", 12.1143, 1.0]
["2026-09-08T19:32:05.761410+00:00", "trade", 12.1097, 39.0]
["2026-09-08T19:32:05.773899+00:00", "trade", 12.1129, 8.0]
["2026-09-08T19:32:05.779760+00:00", "trade", 12.1127, 16.0]
["2026-09-08T19:32:05.786836+00:00", "trade", 12.1129, 12.0]
["2026-09-08T19:32:05.793427+00:00", "trade", 12.1131, 22.0]
["2026-09-08T19:32:05.804076+00:00", "trade", 12.1147, 8.0]
["2026-09-08T19:32:05.806581+00:00", "trade", 12.1147, 2.0]
["2026-09-08T19:32:05.813410+00:00", "trade", 12.1076, 16.0]
["2026-09-08T19:32:05.820095+00:00", "trade", 12.0982, 3.0]
["2026-09-08T19:32:05.833164+00:00", "trade", 12.1064, 2.0]
["2026-09-08T19:32:05.835612+00:00", "trade", 12.0983, 3.0]
["2026-09-08T19:32:05.905904+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:32:06.218142+00:00", "trade", 12.1061, 42.0]
["2026-09-08T19:32:07.238148+00:00", "trade", 12.097, 1.0]
["2026-09-08T19:32:08.083394+00:00", "trade", 12.095, 2.0]
["2026-09-08T19:32:09.020733+00:00", "trade", 12.0983, 1.0]
["2026-09-08T19:32:10.316257+00:00", "trade", 12.095, 5.0]
["2026-09-08T19:32:10.386706+00:00", "trade", 12.098, 9.0]
["2026-09-08T19:32:11.506247+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:32:11.506777+00:00", "trade", 12.095, 1.0]
["2026-09-08T19:32:11.506777+00:00", "trade", 12.095, 74.0]
["2026-09-08T19:32:11.507245+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:32:11.507253+00:00", "trade", 12.095, 38.0]
["2026-09-08T19:32:11.507268+00:00", "trade", 12.095, 32.0]
["2026-09-08T19:32:11.507316+00:00", "trade", 12.095, 84.0]
["2026-09-08T19:32:11.507379+00:00", "trade", 12.095, 37.0]
["2026-09-08T19:32:11.507442+00:00", "trade", 12.095, 97.0]
["2026-09-08T19:32:12.178946+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:32:14.767811+00:00", "trade", 12.095, 200.0]
["2026-09-08T19:32:14.769008+00:00", "trade", 12.095, 50.0]
["2026-09-08T19:32:14.774391+00:00", "trade", 12.095, 117.0]
["2026-09-08T19:32:14.783749+00:00", "trade", 12.095, 130.0]
["2026-09-08T19:32:14.845077+00:00", "trade", 12.095, 50.0]
["2026-09-08T19:32:15.332081+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:32:19.485808+00:00", "trade", 12.1142, 6.0]
["2026-09-08T19:32:19.519515+00:00", "trade", 12.1104, 20.0]
["2026-09-08T19:32:19.521394+00:00", "trade", 12.095, 95.0]
["2026-09-08T19:32:19.528654+00:00", "trade", 12.1104, 8.0]
["2026-09-08T19:32:20.091806+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:32:20.092798+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:32:20.095395+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:32:20.181209+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:32:21.588711+00:00", "trade", 12.095, 1.0]
["2026-09-08T19:32:22.258430+00:00", "trade", 12.095, 2.0]
["2026-09-08T19:32:22.285506+00:00", "trade", 12.1053, 3.0]
["2026-09-08T19:32:23.560615+00:00", "trade", 12.1053, 26.0]
["2026-09-08T19:32:25.130917+00:00", "trade", 12.09, 11.0]
["2026-09-08T19:32:25.131446+00:00", "trade", 12.09, 101.0]
["2026-09-08T19:32:25.131503+00:00", "trade", 12.09, 99.0]
["2026-09-08T19:32:25.131944+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:32:25.131945+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:32:25.131945+00:00", "trade", 12.09, 32.0]
["2026-09-08T19:32:25.131994+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:32:25.132019+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:32:25.132077+00:00", "trade", 12.09, 1.0]
["2026-09-08T19:32:25.132105+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:32:25.132137+00:00", "trade", 12.09, 200.0]
["2026-09-08T19:32:25.132210+00:00", "trade", 12.09, 752.0]
["2026-09-08T19:32:25.132405+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:32:25.132405+00:00", "trade", 12.09, 35.0]
["2026-09-08T19:32:25.132412+00:00", "trade", 12.09, 200.0]
["2026-09-08T19:32:25.132414+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:32:25.132415+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:32:25.132418+00:00", "trade", 12.09, 200.0]
["2026-09-08T19:32:25.132459+00:00", "trade", 12.09, 78.0]
["2026-09-08T19:32:25.132465+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:32:25.132469+00:00", "trade", 12.09, 200.0]
["2026-09-08T19:32:25.132474+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:32:25.132475+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:32:25.132500+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:32:25.132500+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:32:25.132516+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:32:25.132537+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:32:25.132537+00:00", "trade", 12.09, 4.0]
["2026-09-08T19:32:25.132544+00:00", "trade", 12.09, 22.0]
["2026-09-08T19:32:25.132549+00:00", "trade", 12.09, 78.0]
["2026-09-08T19:32:25.132551+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:32:25.132551+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:32:25.132556+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:32:25.132646+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:32:25.132671+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:32:25.132673+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:32:25.132706+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:32:25.132742+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:32:25.132784+00:00", "trade", 12.09, 21.0]
["2026-09-08T19:32:25.132796+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:32:25.132927+00:00", "quote", 12.09, 12.09]
["2026-09-08T19:32:25.132937+00:00", "quote", 12.09, 12.09]
["2026-09-08T19:32:25.132952+00:00", "trade", 12.09, 79.0]
["2026-09-08T19:32:25.132986+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:32:25.133012+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:32:25.133032+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.133057+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.133109+00:00", "trade", 12.09, 120.0]
["2026-09-08T19:32:25.133145+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:32:25.133145+00:00", "trade", 12.09, 20.0]
["2026-09-08T19:32:25.133217+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.133292+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.133352+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.133388+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.133413+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.133538+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.133543+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.133578+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.133633+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.133656+00:00", "trade", 12.0922, 20.0]
["2026-09-08T19:32:25.133668+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.133829+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.133834+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.133854+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.133894+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.134074+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.134355+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.134410+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.134415+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.134616+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.134861+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.161955+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.238427+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.238507+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:32:25.238788+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:32:25.239029+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:32:25.239059+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:32:25.239059+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:32:25.239059+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.239625+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.239630+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.240081+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.240106+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.240587+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.240587+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.241058+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.241058+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.241550+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.241550+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.242031+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.242051+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.242507+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.242512+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.242988+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.243028+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.243509+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.243509+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.243990+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.243990+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.244452+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.244472+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.244948+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.244953+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.245429+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.245429+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.245910+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.245945+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.246426+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.246426+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.246887+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.246907+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.247388+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.247388+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.247870+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.247910+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.248366+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.248371+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.248857+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.248857+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.249338+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.249338+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.249824+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.249829+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.250310+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.250346+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.250832+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.250832+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.251303+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.251303+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.251784+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.251784+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.252270+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.252300+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.252751+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.252791+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.253232+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.253268+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.253704+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.253744+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.254235+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.254235+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.254711+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.254716+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.255187+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.255187+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.255673+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.255673+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.256215+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.256215+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.256696+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.256696+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.257172+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.257232+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.257673+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.257673+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.258149+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.258179+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.471977+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.472032+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.474007+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:25.831742+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:26.001877+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:26.581558+00:00", "trade", 12.085, 165.0]
["2026-09-08T19:32:26.639076+00:00", "trade", 12.1028, 1.0]
["2026-09-08T19:32:27.137205+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:27.549598+00:00", "trade", 12.1132, 3.0]
["2026-09-08T19:32:27.816271+00:00", "trade", 12.1101, 32.0]
["2026-09-08T19:32:29.428252+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:32:29.428255+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:29.428280+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:29.428736+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:29.428911+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:29.848230+00:00", "trade", 12.1106, 1.0]
["2026-09-08T19:32:30.011807+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:30.505773+00:00", "trade", 12.1026, 2.0]
["2026-09-08T19:32:30.528227+00:00", "trade", 12.081, 31.0]
["2026-09-08T19:32:34.067921+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:34.068021+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:34.889649+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:36.384318+00:00", "trade", 12.1025, 4.0]
["2026-09-08T19:32:37.234158+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:32:37.234255+00:00", "trade", 12.085, 47.0]
["2026-09-08T19:32:37.234341+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:37.234887+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:37.235368+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:37.235479+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:37.237047+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:37.545756+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:40.400696+00:00", "trade", 12.1096, 6.0]
["2026-09-08T19:32:41.159775+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:41.160281+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:42.007199+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:42.007680+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:42.008156+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:42.062014+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:42.554778+00:00", "trade", 12.1047, 21.0]
["2026-09-08T19:32:42.557296+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:42.561749+00:00", "trade", 12.1047, 16.0]
["2026-09-08T19:32:45.498787+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:45.499534+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:45.782932+00:00", "trade", 12.1047, 18.0]
["2026-09-08T19:32:45.791322+00:00", "trade", 12.1047, 8.0]
["2026-09-08T19:32:45.795213+00:00", "trade", 12.1047, 6.0]
["2026-09-08T19:32:45.798190+00:00", "trade", 12.1047, 6.0]
["2026-09-08T19:32:45.802301+00:00", "trade", 12.1047, 6.0]
["2026-09-08T19:32:45.805798+00:00", "trade", 12.1047, 6.0]
["2026-09-08T19:32:45.809190+00:00", "trade", 12.1047, 2.0]
["2026-09-08T19:32:45.896896+00:00", "trade", 12.1106, 100.0]
["2026-09-08T19:32:45.945914+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:47.085393+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:32:47.086641+00:00", "trade", 12.0887, 20.0]
["2026-09-08T19:32:47.087172+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:48.078533+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:49.006232+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:49.220052+00:00", "trade", 12.08, 99.0]
["2026-09-08T19:32:49.221208+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:52.034700+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:54.658336+00:00", "trade", 12.1094, 6.0]
["2026-09-08T19:32:57.100045+00:00", "trade", 12.0915, 1.0]
["2026-09-08T19:32:59.625885+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:32:59.628687+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:00.011827+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:02.278096+00:00", "trade", 12.0914, 12.0]
["2026-09-08T19:33:02.285984+00:00", "trade", 12.0914, 2.0]
["2026-09-08T19:33:02.289737+00:00", "trade", 12.0914, 1.0]
["2026-09-08T19:33:02.499499+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:02.504461+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:02.523470+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:33:02.536690+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:33:02.571055+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:33:02.571067+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:33:02.578056+00:00", "trade", 12.09, 75.0]
["2026-09-08T19:33:02.578687+00:00", "trade", 12.09, 75.0]
["2026-09-08T19:33:02.579265+00:00", "trade", 12.09, 75.0]
["2026-09-08T19:33:02.579725+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:02.579872+00:00", "trade", 12.09, 75.0]
["2026-09-08T19:33:02.580480+00:00", "trade", 12.09, 75.0]
["2026-09-08T19:33:02.859295+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:02.859736+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:05.919206+00:00", "trade", 12.1104, 31.0]
["2026-09-08T19:33:06.358478+00:00", "trade", 12.0929, 34.0]
["2026-09-08T19:33:07.214041+00:00", "trade", 12.1091, 5.0]
["2026-09-08T19:33:08.694457+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:11.310340+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:33:11.310343+00:00", "trade", 12.09, 121.0]
["2026-09-08T19:33:11.310419+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:33:11.310422+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:33:11.310425+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:33:11.310428+00:00", "trade", 12.09, 50.0]
["2026-09-08T19:33:11.310429+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:11.310431+00:00", "trade", 12.09, 29.0]
["2026-09-08T19:33:11.310431+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:33:11.310449+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:11.310449+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:11.310449+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:11.310458+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:33:11.310459+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:11.310459+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:11.310474+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:11.310665+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:11.310669+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:11.310719+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:11.310972+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:33:11.311000+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:33:11.311005+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:33:11.311040+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:33:11.311131+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:11.311181+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:11.311211+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:11.311211+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:11.311236+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:11.311362+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:11.311362+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:11.311366+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:11.311465+00:00", "trade", 12.09, 12.0]
["2026-09-08T19:33:11.311481+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:11.311685+00:00", "trade", 12.09, 175.0]
["2026-09-08T19:33:11.311767+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:11.311842+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:11.312055+00:00", "trade", 12.095, 2.0]
["2026-09-08T19:33:11.312203+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:11.312634+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:11.312788+00:00", "trade", 12.095, 91.0]
["2026-09-08T19:33:11.339744+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:11.340130+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:11.350013+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:11.350423+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:33:11.350424+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:11.350479+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:33:11.350494+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:11.350534+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:11.350935+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:11.350975+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:11.351176+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:33:11.351496+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:33:11.351577+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:33:11.351657+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:11.352098+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:11.352098+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:11.352133+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:11.352559+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:11.414677+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:12.312992+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:12.382271+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:12.382552+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:12.382832+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:12.382948+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:12.382988+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:12.383028+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:12.383188+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:12.383710+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:12.384110+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:12.384110+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:12.384151+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:13.355020+00:00", "trade", 12.0921, 2.0]
["2026-09-08T19:33:13.359108+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:13.359549+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:13.502514+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:33:13.503516+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:13.503957+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:14.110929+00:00", "trade", 12.09, 75.0]
["2026-09-08T19:33:14.322582+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:14.422337+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:33:14.423056+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:33:14.423242+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:33:14.423693+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:14.424301+00:00", "trade", 12.0896, 20.0]
["2026-09-08T19:33:14.428379+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:33:14.428391+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:33:14.428469+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:14.428472+00:00", "trade", 12.09, 20.0]
["2026-09-08T19:33:14.428472+00:00", "trade", 12.09, 50.0]
["2026-09-08T19:33:14.428475+00:00", "trade", 12.09, 73.0]
["2026-09-08T19:33:14.428489+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:14.428489+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:14.428494+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:14.428494+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:14.428496+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:33:14.428499+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:14.428499+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:14.428504+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:14.428509+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:14.428514+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:33:14.428556+00:00", "trade", 12.09, 60.0]
["2026-09-08T19:33:14.428559+00:00", "trade", 12.09, 15.0]
["2026-09-08T19:33:14.428659+00:00", "quote", 12.09, 12.09]
["2026-09-08T19:33:14.428751+00:00", "trade", 12.09, 125.0]
["2026-09-08T19:33:14.428760+00:00", "trade", 12.09, 63.0]
["2026-09-08T19:33:14.428775+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:14.428860+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:14.429015+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:14.429246+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:14.429251+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:14.429321+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:14.429491+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:14.429617+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:14.429617+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:14.429637+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:14.429642+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:14.429737+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:14.429927+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:14.430774+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:14.431437+00:00", "trade", 12.09, 20.0]
["2026-09-08T19:33:14.432516+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:33:14.599510+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:18.346970+00:00", "trade", 12.1082, 4.0]
["2026-09-08T19:33:18.499173+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:20.239031+00:00", "trade", 12.103, 5.0]
["2026-09-08T19:33:20.883534+00:00", "trade", 12.0898, 7.0]
["2026-09-08T19:33:21.611922+00:00", "trade", 12.085, 68.0]
["2026-09-08T19:33:22.925397+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:26.678432+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:33:26.686004+00:00", "trade", 12.085, 75.0]
["2026-09-08T19:33:27.116035+00:00", "trade", 12.0812, 1.0]
["2026-09-08T19:33:29.077898+00:00", "trade", 12.08, 40.0]
["2026-09-08T19:33:29.077901+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:33:29.077992+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:33:29.077994+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:33:29.077994+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:29.077994+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:29.078036+00:00", "trade", 12.08, 13.0]
["2026-09-08T19:33:29.078039+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:29.078087+00:00", "trade", 12.08, 87.0]
["2026-09-08T19:33:29.078087+00:00", "trade", 12.08, 20.0]
["2026-09-08T19:33:29.078093+00:00", "trade", 12.08, 1.0]
["2026-09-08T19:33:29.078099+00:00", "trade", 12.08, 11.0]
["2026-09-08T19:33:29.078102+00:00", "trade", 12.08, 1.0]
["2026-09-08T19:33:29.078109+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:29.078109+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:29.078114+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:29.078129+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:29.078132+00:00", "trade", 12.08, 44.0]
["2026-09-08T19:33:29.078132+00:00", "trade", 12.08, 300.0]
["2026-09-08T19:33:29.078139+00:00", "trade", 12.08, 139.0]
["2026-09-08T19:33:29.078141+00:00", "trade", 12.08, 2.0]
["2026-09-08T19:33:29.078150+00:00", "trade", 12.08, 18.0]
["2026-09-08T19:33:29.078159+00:00", "trade", 12.08, 85.0]
["2026-09-08T19:33:29.078160+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:29.078163+00:00", "trade", 12.08, 2.0]
["2026-09-08T19:33:29.078164+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:29.078170+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:29.078175+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:29.078175+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:29.078200+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:29.078200+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:33:29.078207+00:00", "trade", 12.08, 20.0]
["2026-09-08T19:33:29.078265+00:00", "trade", 12.08, 1.0]
["2026-09-08T19:33:29.078292+00:00", "trade", 12.08, 20.0]
["2026-09-08T19:33:29.078320+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:33:29.078340+00:00", "trade", 12.08, 20.0]
["2026-09-08T19:33:29.078350+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:33:29.078360+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:33:29.078370+00:00", "trade", 12.08, 37.0]
["2026-09-08T19:33:29.078373+00:00", "trade", 12.08, 5.0]
["2026-09-08T19:33:29.078421+00:00", "trade", 12.08, 40.0]
["2026-09-08T19:33:29.078455+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:29.078616+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:29.078736+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:29.078896+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:29.078976+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:29.079016+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:29.079072+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:29.079097+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:29.079097+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:29.079132+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:29.079177+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:29.079297+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:29.079297+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:29.079476+00:00", "trade", 12.075, 2.0]
["2026-09-08T19:33:29.079493+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:29.080099+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:29.080198+00:00", "trade", 12.08, 3.0]
["2026-09-08T19:33:29.080455+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:29.081212+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:29.112190+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:29.112712+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:29.145589+00:00", "trade", 12.1001, 8.0]
["2026-09-08T19:33:29.151308+00:00", "trade", 12.1001, 8.0]
["2026-09-08T19:33:29.155329+00:00", "trade", 12.1001, 8.0]
["2026-09-08T19:33:29.158210+00:00", "trade", 12.1001, 3.0]
["2026-09-08T19:33:29.161827+00:00", "trade", 12.1001, 2.0]
["2026-09-08T19:33:29.165595+00:00", "trade", 12.1001, 2.0]
["2026-09-08T19:33:29.168876+00:00", "trade", 12.1001, 2.0]
["2026-09-08T19:33:29.172379+00:00", "trade", 12.1001, 1.0]
["2026-09-08T19:33:29.176231+00:00", "trade", 12.1001, 14.0]
["2026-09-08T19:33:29.179335+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:29.179599+00:00", "trade", 12.1001, 3.0]
["2026-09-08T19:33:29.732644+00:00", "trade", 12.1022, 5.0]
["2026-09-08T19:33:29.851347+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:30.011854+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:30.078382+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:30.078657+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:30.078863+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:30.078903+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:30.078923+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:30.079023+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:30.079504+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:30.079504+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:30.111540+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:31.184299+00:00", "trade", 12.075, 1.0]
["2026-09-08T19:33:32.716185+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:32.719774+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:33.214595+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:33.214675+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:34.961787+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:34.967972+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:34.968563+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:34.968573+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:34.968608+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:34.968613+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:34.968633+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:34.968653+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:34.969014+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:35.084053+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:35.085336+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:37.285549+00:00", "trade", 12.0905, 24.0]
["2026-09-08T19:33:38.360033+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:38.360033+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:38.360073+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:38.360474+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:38.487184+00:00", "trade", 12.0876, 7.0]
["2026-09-08T19:33:38.495243+00:00", "trade", 12.0876, 6.0]
["2026-09-08T19:33:38.499168+00:00", "trade", 12.0876, 6.0]
["2026-09-08T19:33:38.502954+00:00", "trade", 12.0876, 3.0]
["2026-09-08T19:33:38.506147+00:00", "trade", 12.0876, 3.0]
["2026-09-08T19:33:38.509025+00:00", "trade", 12.0876, 2.0]
["2026-09-08T19:33:38.512411+00:00", "trade", 12.0876, 2.0]
["2026-09-08T19:33:38.516080+00:00", "trade", 12.0876, 1.0]
["2026-09-08T19:33:38.519457+00:00", "trade", 12.0876, 4.0]
["2026-09-08T19:33:38.522735+00:00", "trade", 12.0876, 3.0]
["2026-09-08T19:33:38.527165+00:00", "trade", 12.0876, 1.0]
["2026-09-08T19:33:39.182342+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:39.182979+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:39.183019+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:39.183460+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:39.926708+00:00", "trade", 12.1076, 37.0]
["2026-09-08T19:33:40.079675+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:40.080422+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:40.274734+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:40.555178+00:00", "trade", 12.075, 200.0]
["2026-09-08T19:33:40.556122+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:33:40.556426+00:00", "trade", 12.0837, 21.0]
["2026-09-08T19:33:40.557538+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:33:40.938015+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:42.499220+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:42.701923+00:00", "trade", 12.1018, 5.0]
["2026-09-08T19:33:43.473014+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:43.473455+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:43.611614+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:44.874270+00:00", "trade", 12.0866, 1.0]
["2026-09-08T19:33:47.217334+00:00", "trade", 12.1018, 100.0]
["2026-09-08T19:33:48.264106+00:00", "trade", 12.0865, 1.0]
["2026-09-08T19:33:48.269734+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:48.270215+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:48.486449+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:50.145137+00:00", "trade", 12.1074, 40.0]
["2026-09-08T19:33:51.778673+00:00", "trade", 12.075, 166.0]
["2026-09-08T19:33:51.780958+00:00", "trade", 12.075, 1.0]
["2026-09-08T19:33:51.782720+00:00", "trade", 12.075, 1.0]
["2026-09-08T19:33:54.205233+00:00", "trade", 12.1074, 28.0]
["2026-09-08T19:33:54.225080+00:00", "trade", 12.1017, 4.0]
["2026-09-08T19:33:55.577616+00:00", "trade", 12.1106, 12.0]
["2026-09-08T19:33:56.083674+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:56.087794+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:56.088235+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:33:56.466126+00:00", "trade", 12.1017, 90.0]
["2026-09-08T19:33:56.621439+00:00", "trade", 12.07, 28.0]
["2026-09-08T19:33:58.272516+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:00.011880+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:00.233419+00:00", "trade", 12.0992, 5.0]
["2026-09-08T19:34:01.648020+00:00", "trade", 12.0888, 19.0]
["2026-09-08T19:34:02.402411+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:34:02.402570+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:34:02.403203+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:02.414269+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:02.415251+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:03.472238+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:03.474559+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:04.267735+00:00", "trade", 12.0794, 10.0]
["2026-09-08T19:34:04.267798+00:00", "trade", 12.0859, 21.0]
["2026-09-08T19:34:04.312661+00:00", "trade", 12.075, 34.0]
["2026-09-08T19:34:07.894194+00:00", "trade", 12.1015, 6.0]
["2026-09-08T19:34:08.238813+00:00", "trade", 12.0853, 11.0]
["2026-09-08T19:34:08.252408+00:00", "trade", 12.0853, 4.0]
["2026-09-08T19:34:08.652371+00:00", "trade", 12.075, 10.0]
["2026-09-08T19:34:09.260259+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:09.481606+00:00", "trade", 12.075, 8.0]
["2026-09-08T19:34:09.483248+00:00", "trade", 12.075, 57.0]
["2026-09-08T19:34:10.127896+00:00", "trade", 12.075, 1.0]
["2026-09-08T19:34:10.557702+00:00", "trade", 12.0749, 6.0]
["2026-09-08T19:34:16.910185+00:00", "trade", 12.075, 33.0]
["2026-09-08T19:34:16.911081+00:00", "trade", 12.075, 9.0]
["2026-09-08T19:34:16.947407+00:00", "trade", 12.1013, 5.0]
["2026-09-08T19:34:16.980814+00:00", "trade", 12.075, 87.0]
["2026-09-08T19:34:17.669877+00:00", "trade", 12.07, 50.0]
["2026-09-08T19:34:17.674616+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:34:17.674620+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:34:17.674621+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:17.674623+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:34:17.674623+00:00", "trade", 12.07, 200.0]
["2026-09-08T19:34:17.674625+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:34:17.674625+00:00", "trade", 12.07, 200.0]
["2026-09-08T19:34:17.674631+00:00", "trade", 12.07, 72.0]
["2026-09-08T19:34:17.674681+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:17.674683+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:34:17.674686+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:34:17.674686+00:00", "trade", 12.07, 84.0]
["2026-09-08T19:34:17.674689+00:00", "trade", 12.07, 60.0]
["2026-09-08T19:34:17.674689+00:00", "trade", 12.07, 44.0]
["2026-09-08T19:34:17.674691+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:17.674691+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:17.674692+00:00", "trade", 12.07, 140.0]
["2026-09-08T19:34:17.674695+00:00", "trade", 12.07, 40.0]
["2026-09-08T19:34:17.674695+00:00", "trade", 12.07, 300.0]
["2026-09-08T19:34:17.674710+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:34:17.674711+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:17.674731+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:17.674740+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:34:17.674741+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:34:17.674776+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:34:17.674781+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:34:17.674806+00:00", "trade", 12.07, 82.0]
["2026-09-08T19:34:17.674826+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.675212+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.675237+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.675312+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.675413+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.675428+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.675533+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.675573+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.675653+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.675653+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.675733+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.675733+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.675778+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.675814+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.675854+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.675894+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.675974+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.676186+00:00", "trade", 12.065, 22.0]
["2026-09-08T19:34:17.676214+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.676469+00:00", "trade", 12.065, 2.0]
["2026-09-08T19:34:17.676610+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.676811+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.678799+00:00", "trade", 12.065, 5.0]
["2026-09-08T19:34:17.693415+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.710346+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.710822+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.710862+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.711303+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.711460+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:34:17.711544+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:34:17.716518+00:00", "trade", 12.065, 5.0]
["2026-09-08T19:34:17.717787+00:00", "trade", 12.07, 30.0]
["2026-09-08T19:34:17.717844+00:00", "trade", 12.07, 45.0]
["2026-09-08T19:34:17.719035+00:00", "trade", 12.0698, 20.0]
["2026-09-08T19:34:17.719294+00:00", "trade", 12.07, 38.0]
["2026-09-08T19:34:17.720304+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.720309+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.720745+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.747627+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:34:17.747630+00:00", "trade", 12.07, 166.0]
["2026-09-08T19:34:17.747678+00:00", "trade", 12.07, 130.0]
["2026-09-08T19:34:17.747886+00:00", "trade", 12.07, 48.0]
["2026-09-08T19:34:17.747889+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:34:17.747889+00:00", "trade", 12.07, 157.0]
["2026-09-08T19:34:17.747892+00:00", "trade", 12.07, 177.0]
["2026-09-08T19:34:17.747895+00:00", "trade", 12.07, 126.0]
["2026-09-08T19:34:17.747895+00:00", "trade", 12.07, 147.0]
["2026-09-08T19:34:17.747904+00:00", "trade", 12.07, 238.0]
["2026-09-08T19:34:17.747910+00:00", "trade", 12.07, 144.0]
["2026-09-08T19:34:17.748006+00:00", "trade", 12.07, 400.0]
["2026-09-08T19:34:17.748114+00:00", "trade", 12.07, 600.0]
["2026-09-08T19:34:17.748117+00:00", "trade", 12.07, 300.0]
["2026-09-08T19:34:17.748117+00:00", "trade", 12.07, 200.0]
["2026-09-08T19:34:17.748124+00:00", "trade", 12.07, 300.0]
["2026-09-08T19:34:17.748126+00:00", "trade", 12.07, 300.0]
["2026-09-08T19:34:17.748126+00:00", "trade", 12.07, 300.0]
["2026-09-08T19:34:17.748147+00:00", "trade", 12.07, 168.0]
["2026-09-08T19:34:17.748177+00:00", "trade", 12.07, 342.0]
["2026-09-08T19:34:17.748195+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.748213+00:00", "trade", 12.07, 136.0]
["2026-09-08T19:34:17.748225+00:00", "trade", 12.07, 431.0]
["2026-09-08T19:34:17.748258+00:00", "trade", 12.07, 115.0]
["2026-09-08T19:34:17.748262+00:00", "trade", 12.07, 300.0]
["2026-09-08T19:34:17.748313+00:00", "trade", 12.07, 600.0]
["2026-09-08T19:34:17.748316+00:00", "trade", 12.07, 300.0]
["2026-09-08T19:34:17.748319+00:00", "trade", 12.07, 300.0]
["2026-09-08T19:34:17.748355+00:00", "trade", 12.07, 600.0]
["2026-09-08T19:34:17.748358+00:00", "trade", 12.07, 300.0]
["2026-09-08T19:34:17.748370+00:00", "trade", 12.07, 300.0]
["2026-09-08T19:34:17.748411+00:00", "quote", 12.07, 12.07]
["2026-09-08T19:34:17.748442+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:34:17.748446+00:00", "quote", 12.07, 12.07]
["2026-09-08T19:34:17.748457+00:00", "quote", 12.07, 12.07]
["2026-09-08T19:34:17.748466+00:00", "trade", 12.07, 298.0]
["2026-09-08T19:34:17.748481+00:00", "trade", 12.07, 200.0]
["2026-09-08T19:34:17.748487+00:00", "trade", 12.07, 253.0]
["2026-09-08T19:34:17.748502+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:34:17.748602+00:00", "quote", 12.07, 12.07]
["2026-09-08T19:34:17.748604+00:00", "trade", 12.07, 964.0]
["2026-09-08T19:34:17.748637+00:00", "trade", 12.07, 200.0]
["2026-09-08T19:34:17.748670+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:34:17.748676+00:00", "trade", 12.07, 200.0]
["2026-09-08T19:34:17.748707+00:00", "trade", 12.07, 56.0]
["2026-09-08T19:34:17.748710+00:00", "trade", 12.07, 200.0]
["2026-09-08T19:34:17.748710+00:00", "trade", 12.07, 148.0]
["2026-09-08T19:34:17.748717+00:00", "quote", 12.07, 12.07]
["2026-09-08T19:34:17.748787+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.748837+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.748953+00:00", "trade", 12.07, 200.0]
["2026-09-08T19:34:17.748957+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.748957+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.748997+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.749019+00:00", "trade", 12.07, 200.0]
["2026-09-08T19:34:17.749025+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:34:17.749034+00:00", "trade", 12.07, 285.0]
["2026-09-08T19:34:17.749040+00:00", "trade", 12.07, 200.0]
["2026-09-08T19:34:17.749049+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:34:17.749118+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.749125+00:00", "trade", 12.07, 152.0]
["2026-09-08T19:34:17.749153+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.749182+00:00", "trade", 12.07, 188.0]
["2026-09-08T19:34:17.749193+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.749318+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.749318+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.749353+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.749356+00:00", "trade", 12.07, 21.0]
["2026-09-08T19:34:17.749467+00:00", "trade", 12.07, 20.0]
["2026-09-08T19:34:17.749594+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.749603+00:00", "trade", 12.07, 20.0]
["2026-09-08T19:34:17.749634+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.749909+00:00", "trade", 12.07, 20.0]
["2026-09-08T19:34:17.750556+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.755605+00:00", "trade", 12.07, 300.0]
["2026-09-08T19:34:17.758525+00:00", "trade", 12.07, 500.0]
["2026-09-08T19:34:17.758901+00:00", "trade", 12.07, 200.0]
["2026-09-08T19:34:17.759770+00:00", "trade", 12.07, 23.0]
["2026-09-08T19:34:17.788533+00:00", "trade", 12.07, 200.0]
["2026-09-08T19:34:17.789609+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.790050+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.852669+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.853150+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.853190+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.853190+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.853270+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.853751+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.853751+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.853791+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.863073+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.895290+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:34:17.896683+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:17.956260+00:00", "trade", 12.065, 400.0]
["2026-09-08T19:34:17.956374+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:34:17.956870+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:34:17.962172+00:00", "trade", 12.065, 106.0]
["2026-09-08T19:34:17.981033+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:34:18.062974+00:00", "trade", 12.065, 194.0]
["2026-09-08T19:34:18.063771+00:00", "trade", 12.065, 6.0]
["2026-09-08T19:34:18.108945+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:34:18.471865+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:18.471945+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:18.472592+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:18.473073+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:18.473073+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:18.473113+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:18.473509+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:18.475714+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:19.245805+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:21.024322+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:34:21.303833+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:34:21.808718+00:00", "trade", 12.065, 1.0]
["2026-09-08T19:34:22.178203+00:00", "trade", 12.0821, 27.0]
["2026-09-08T19:34:22.179496+00:00", "trade", 12.1057, 20.0]
["2026-09-08T19:34:22.208972+00:00", "trade", 12.06, 100.0]
["2026-09-08T19:34:22.209608+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:22.209608+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:22.209714+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:22.209757+00:00", "trade", 12.06, 300.0]
["2026-09-08T19:34:22.209778+00:00", "trade", 12.06, 100.0]
["2026-09-08T19:34:22.209778+00:00", "trade", 12.06, 100.0]
["2026-09-08T19:34:22.209778+00:00", "trade", 12.06, 4.0]
["2026-09-08T19:34:22.209781+00:00", "trade", 12.06, 100.0]
["2026-09-08T19:34:22.209804+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:22.209833+00:00", "trade", 12.06, 96.0]
["2026-09-08T19:34:22.209866+00:00", "trade", 12.06, 100.0]
["2026-09-08T19:34:22.210044+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:22.210202+00:00", "trade", 12.06, 43.0]
["2026-09-08T19:34:22.210232+00:00", "trade", 12.06, 40.0]
["2026-09-08T19:34:22.210238+00:00", "trade", 12.06, 1.0]
["2026-09-08T19:34:22.210238+00:00", "trade", 12.06, 6.0]
["2026-09-08T19:34:22.210248+00:00", "trade", 12.06, 60.0]
["2026-09-08T19:34:22.210250+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:22.210250+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:22.267486+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:22.472277+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:23.211955+00:00", "trade", 12.065, 83.0]
["2026-09-08T19:34:24.281467+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:24.623447+00:00", "trade", 12.1053, 100.0]
["2026-09-08T19:34:25.472949+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:25.473410+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:25.602005+00:00", "trade", 12.1053, 68.0]
["2026-09-08T19:34:25.609243+00:00", "trade", 12.1053, 15.0]
["2026-09-08T19:34:25.620893+00:00", "trade", 12.065, 200.0]
["2026-09-08T19:34:25.634527+00:00", "trade", 12.065, 200.0]
["2026-09-08T19:34:25.635520+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:25.635961+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:25.639910+00:00", "trade", 12.065, 200.0]
["2026-09-08T19:34:25.639919+00:00", "trade", 12.065, 200.0]
["2026-09-08T19:34:25.639934+00:00", "trade", 12.065, 200.0]
["2026-09-08T19:34:25.639934+00:00", "trade", 12.065, 200.0]
["2026-09-08T19:34:25.640361+00:00", "trade", 12.065, 200.0]
["2026-09-08T19:34:25.650174+00:00", "trade", 12.065, 200.0]
["2026-09-08T19:34:25.650213+00:00", "trade", 12.065, 200.0]
["2026-09-08T19:34:25.650420+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:34:25.658919+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:34:25.665570+00:00", "trade", 12.07, 400.0]
["2026-09-08T19:34:25.665570+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:34:25.665571+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:25.665618+00:00", "trade", 12.07, 86.0]
["2026-09-08T19:34:25.665826+00:00", "trade", 12.065, 408.0]
["2026-09-08T19:34:25.665862+00:00", "trade", 12.065, 200.0]
["2026-09-08T19:34:25.665883+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:34:25.665934+00:00", "trade", 12.065, 105.0]
["2026-09-08T19:34:25.665940+00:00", "trade", 12.07, 175.0]
["2026-09-08T19:34:25.665943+00:00", "trade", 12.065, 190.0]
["2026-09-08T19:34:25.666000+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:34:25.666087+00:00", "trade", 12.065, 187.0]
["2026-09-08T19:34:25.666124+00:00", "trade", 12.07, 400.0]
["2026-09-08T19:34:25.666154+00:00", "trade", 12.0675, 300.0]
["2026-09-08T19:34:25.666154+00:00", "trade", 12.065, 200.0]
["2026-09-08T19:34:25.666157+00:00", "trade", 12.065, 215.0]
["2026-09-08T19:34:25.666160+00:00", "trade", 12.065, 238.0]
["2026-09-08T19:34:25.666166+00:00", "trade", 12.065, 77.0]
["2026-09-08T19:34:25.666169+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:34:25.666172+00:00", "trade", 12.0675, 396.0]
["2026-09-08T19:34:25.666187+00:00", "trade", 12.07, 67.0]
["2026-09-08T19:34:25.666187+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:34:25.666200+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:34:25.666200+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:34:25.666205+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:34:25.666205+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:34:25.666205+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:34:25.666208+00:00", "trade", 12.07, 30.0]
["2026-09-08T19:34:25.666223+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:34:25.666238+00:00", "trade", 12.07, 154.0]
["2026-09-08T19:34:25.666248+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:34:25.666368+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:25.666368+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:34:25.666433+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:25.666459+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:25.666459+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:25.666472+00:00", "trade", 12.065, 175.0]
["2026-09-08T19:34:25.666479+00:00", "trade", 12.07, 46.0]
["2026-09-08T19:34:25.666489+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:25.666521+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:34:25.666614+00:00", "trade", 12.065, 200.0]
["2026-09-08T19:34:25.666659+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:34:25.666664+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:25.666739+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:25.666754+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:25.666850+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:25.667005+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:25.667010+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:25.667010+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:25.667050+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:25.667210+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:25.667411+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:25.668168+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:25.673010+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:34:25.675978+00:00", "trade", 12.07, 200.0]
["2026-09-08T19:34:25.682007+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:34:25.682973+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:25.947943+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:26.022850+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:34:26.022850+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:34:26.022949+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:34:26.023607+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:26.023808+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:26.023848+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:26.023848+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:26.023888+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:26.024003+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:26.024048+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:26.024048+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:26.024084+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:26.024244+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:26.024244+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:26.024324+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:26.024484+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:26.026685+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:26.039996+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:26.050686+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:34:26.051659+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:26.052055+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:26.666713+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:34:26.666803+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:34:26.693548+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:34:26.836547+00:00", "trade", 12.075, 200.0]
["2026-09-08T19:34:27.045120+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:27.471840+00:00", "trade", 12.075, 200.0]
["2026-09-08T19:34:27.507306+00:00", "trade", 12.075, 200.0]
["2026-09-08T19:34:27.507342+00:00", "trade", 12.075, 200.0]
["2026-09-08T19:34:27.507357+00:00", "trade", 12.075, 400.0]
["2026-09-08T19:34:27.524730+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:34:27.538479+00:00", "trade", 12.08, 83.0]
["2026-09-08T19:34:27.538479+00:00", "trade", 12.08, 200.0]
["2026-09-08T19:34:27.538482+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:34:27.538487+00:00", "trade", 12.075, 457.0]
["2026-09-08T19:34:27.538508+00:00", "trade", 12.075, 317.0]
["2026-09-08T19:34:27.538514+00:00", "trade", 12.08, 43.0]
["2026-09-08T19:34:27.538524+00:00", "trade", 12.08, 140.0]
["2026-09-08T19:34:27.538524+00:00", "trade", 12.075, 143.0]
["2026-09-08T19:34:27.538530+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:34:27.538530+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:34:27.538532+00:00", "trade", 12.08, 76.0]
["2026-09-08T19:34:27.538569+00:00", "trade", 12.08, 24.0]
["2026-09-08T19:34:27.538569+00:00", "trade", 12.075, 200.0]
["2026-09-08T19:34:27.538578+00:00", "trade", 12.08, 86.0]
["2026-09-08T19:34:27.538578+00:00", "trade", 12.075, 139.0]
["2026-09-08T19:34:27.538584+00:00", "trade", 12.075, 285.0]
["2026-09-08T19:34:27.538590+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:34:27.538608+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:34:27.538614+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:34:27.538620+00:00", "trade", 12.075, 61.0]
["2026-09-08T19:34:27.538665+00:00", "trade", 12.075, 98.0]
["2026-09-08T19:34:27.538725+00:00", "trade", 12.075, 411.0]
["2026-09-08T19:34:27.538773+00:00", "trade", 12.075, 396.0]
["2026-09-08T19:34:27.538779+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:34:27.538782+00:00", "trade", 12.075, 311.0]
["2026-09-08T19:34:27.538794+00:00", "trade", 12.075, 482.0]
["2026-09-08T19:34:27.539002+00:00", "trade", 12.075, 327.0]
["2026-09-08T19:34:27.539014+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:34:27.539029+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:34:27.539059+00:00", "trade", 12.0775, 200.0]
["2026-09-08T19:34:27.539068+00:00", "trade", 12.075, 200.0]
["2026-09-08T19:34:27.539080+00:00", "trade", 12.0775, 300.0]
["2026-09-08T19:34:27.539087+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:34:27.539089+00:00", "trade", 12.08, 30.0]
["2026-09-08T19:34:27.539095+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:34:27.539108+00:00", "trade", 12.08, 119.0]
["2026-09-08T19:34:27.539108+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:34:27.539110+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:34:27.539128+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:34:27.539167+00:00", "trade", 12.08, 262.0]
["2026-09-08T19:34:27.539179+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:27.539220+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:27.539229+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:27.539245+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:34:27.539287+00:00", "trade", 12.08, 138.0]
["2026-09-08T19:34:27.539287+00:00", "trade", 12.08, 411.0]
["2026-09-08T19:34:27.539294+00:00", "trade", 12.08, 67.0]
["2026-09-08T19:34:27.539294+00:00", "trade", 12.08, 16.0]
["2026-09-08T19:34:27.539294+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:34:27.539296+00:00", "trade", 12.08, 84.0]
["2026-09-08T19:34:27.539299+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:34:27.539330+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:34:27.539330+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:27.539360+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:27.539395+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:27.539435+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:27.539435+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:27.539460+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:34:27.539495+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:27.539545+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:27.539655+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:27.539655+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:27.539678+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:34:27.539685+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:27.539744+00:00", "trade", 12.075, 200.0]
["2026-09-08T19:34:27.539745+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:27.539756+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:27.539765+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:27.539776+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:27.539941+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:27.539941+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:27.540021+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:27.540056+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:27.540738+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:27.544181+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:27.544898+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:27.546525+00:00", "trade", 12.075, 200.0]
["2026-09-08T19:34:27.548853+00:00", "trade", 12.08, 300.0]
["2026-09-08T19:34:27.572418+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:27.643552+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:27.644214+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:27.644489+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:34:27.644529+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:34:27.644650+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:34:27.644690+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:34:27.644695+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:34:27.644700+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:27.644700+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:27.644730+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:34:27.644740+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:34:27.644775+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:34:27.644775+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:27.644775+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:27.644778+00:00", "trade", 12.08, 175.0]
["2026-09-08T19:34:27.644947+00:00", "trade", 12.075, 25.0]
["2026-09-08T19:34:27.645211+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:27.645211+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:27.645326+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:27.645331+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:27.645331+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:27.645412+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:27.645572+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:27.676672+00:00", "trade", 12.08, 180.0]
["2026-09-08T19:34:27.676962+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:27.676962+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:34:27.676964+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:34:27.676966+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:34:27.676967+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:34:27.676969+00:00", "trade", 12.08, 14.0]
["2026-09-08T19:34:27.676969+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:34:27.677002+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:27.677047+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:27.677228+00:00", "trade", 12.08, 24.0]
["2026-09-08T19:34:27.677342+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:27.677418+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:27.677448+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:27.677583+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:27.677623+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:27.677663+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:27.677824+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:27.677824+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:27.677984+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:27.678255+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:27.679062+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:27.679853+00:00", "trade", 12.08, 26.0]
["2026-09-08T19:34:27.684526+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:34:27.712892+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:27.778297+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:27.778373+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:27.778453+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:27.778613+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:27.779335+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:27.779496+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:27.779535+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:28.032857+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:28.076069+00:00", "trade", 12.0828, 4.0]
["2026-09-08T19:34:29.242362+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:29.242407+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:29.457393+00:00", "trade", 12.0714, 1.0]
["2026-09-08T19:34:29.721913+00:00", "trade", 12.0832, 6.0]
["2026-09-08T19:34:30.011907+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:32.285286+00:00", "trade", 12.0711, 1.0]
["2026-09-08T19:34:32.825302+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:32.826901+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:33.933584+00:00", "trade", 12.085, 1.0]
["2026-09-08T19:34:33.971237+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:34:34.018698+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:34.019284+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:35.917243+00:00", "trade", 12.1015, 2.0]
["2026-09-08T19:34:36.594660+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:36.594715+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:36.598268+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:36.598364+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:36.598805+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:37.156505+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:38.893142+00:00", "trade", 12.0747, 17.0]
["2026-09-08T19:34:38.900579+00:00", "trade", 12.0937, 100.0]
["2026-09-08T19:34:38.907811+00:00", "trade", 12.0932, 30.0]
["2026-09-08T19:34:38.915311+00:00", "trade", 12.0858, 11.0]
["2026-09-08T19:34:39.522463+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:34:40.472054+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:40.472180+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:40.472190+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:40.478104+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:40.478620+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:41.821622+00:00", "trade", 12.0832, 4.0]
["2026-09-08T19:34:41.823566+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:42.160891+00:00", "trade", 12.0827, 4.0]
["2026-09-08T19:34:43.192595+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:43.193166+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:46.656942+00:00", "trade", 12.0832, 90.0]
["2026-09-08T19:34:47.128333+00:00", "trade", 12.085, 41.0]
["2026-09-08T19:34:47.129987+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:47.244009+00:00", "trade", 12.0712, 1.0]
["2026-09-08T19:34:51.721549+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:51.875737+00:00", "trade", 12.083, 7.0]
["2026-09-08T19:34:52.472208+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:52.473271+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:52.473426+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:52.474373+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:52.842129+00:00", "trade", 12.083, 2.0]
["2026-09-08T19:34:53.212758+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:53.213711+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:53.214162+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:55.157481+00:00", "trade", 12.1015, 16.0]
["2026-09-08T19:34:55.394273+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:56.236384+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:56.237346+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:59.412778+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:59.836505+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:34:59.836505+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:34:59.844549+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:34:59.888300+00:00", "trade", 12.083, 1.0]
["2026-09-08T19:34:59.965141+00:00", "trade", 12.085, 163.0]
["2026-09-08T19:34:59.967451+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:00.004607+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:35:00.006494+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:00.006955+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:00.011927+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:00.527135+00:00", "trade", 12.085, 13.0]
["2026-09-08T19:35:00.806018+00:00", "trade", 12.08, 2400.0]
["2026-09-08T19:35:00.811518+00:00", "trade", 12.085, 191.0]
["2026-09-08T19:35:00.811521+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:35:00.811522+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:00.811527+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:35:00.811527+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:35:00.811527+00:00", "trade", 12.08, 9.0]
["2026-09-08T19:35:00.812474+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:00.812474+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:00.812514+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:00.812549+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:00.812630+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:00.812673+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:35:00.812673+00:00", "trade", 12.08, 4.0]
["2026-09-08T19:35:00.812673+00:00", "trade", 12.08, 300.0]
["2026-09-08T19:35:00.812700+00:00", "trade", 12.08, 118.0]
["2026-09-08T19:35:00.812760+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:35:00.812870+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:00.812910+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:00.812945+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:00.812945+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:00.813025+00:00", "trade", 12.08, 44.0]
["2026-09-08T19:35:00.813026+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:00.813027+00:00", "trade", 12.08, 256.0]
["2026-09-08T19:35:00.813151+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:00.813271+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:00.813341+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:00.813391+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:00.819806+00:00", "trade", 12.085, 75.0]
["2026-09-08T19:35:00.819881+00:00", "trade", 12.085, 75.0]
["2026-09-08T19:35:00.820348+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:00.820754+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:00.820894+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:00.820994+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:00.821225+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:00.822855+00:00", "trade", 12.09, 120.0]
["2026-09-08T19:35:00.822889+00:00", "trade", 12.09, 18.0]
["2026-09-08T19:35:00.822889+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:35:00.822891+00:00", "trade", 12.09, 200.0]
["2026-09-08T19:35:00.822897+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:35:00.822897+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:35:00.822897+00:00", "trade", 12.09, 39.0]
["2026-09-08T19:35:00.822933+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:35:00.822939+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:35:00.822939+00:00", "trade", 12.09, 21.0]
["2026-09-08T19:35:00.822942+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:35:00.822942+00:00", "trade", 12.09, 18.0]
["2026-09-08T19:35:00.822946+00:00", "trade", 12.09, 18.0]
["2026-09-08T19:35:00.823069+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:00.823114+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:00.823125+00:00", "trade", 12.09, 20.0]
["2026-09-08T19:35:00.823125+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:35:00.823129+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:35:00.823132+00:00", "trade", 12.09, 50.0]
["2026-09-08T19:35:00.823160+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:00.823235+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:00.823273+00:00", "trade", 12.09, 30.0]
["2026-09-08T19:35:00.823305+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:00.823339+00:00", "trade", 12.09, 45.0]
["2026-09-08T19:35:00.823380+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:00.823386+00:00", "quote", 12.09, 12.09]
["2026-09-08T19:35:00.823386+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:00.823405+00:00", "quote", 12.09, 12.09]
["2026-09-08T19:35:00.823460+00:00", "quote", 12.09, 12.09]
["2026-09-08T19:35:00.823504+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:35:00.823515+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.823534+00:00", "trade", 12.09, 26.0]
["2026-09-08T19:35:00.823601+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.823601+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.823636+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.823681+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.823681+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.823701+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.823701+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.823701+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.823716+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.823736+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.823756+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.823952+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.823956+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.824027+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.824062+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.824192+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.824197+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.824217+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.824272+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.824272+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.824272+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.824272+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.824352+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.824994+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.825791+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.826237+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.828195+00:00", "trade", 12.09, 11.0]
["2026-09-08T19:35:00.830003+00:00", "trade", 12.09, 26.0]
["2026-09-08T19:35:00.834161+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.834481+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.834837+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.834958+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.835319+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.844435+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.854460+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:35:00.855446+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.855486+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.855747+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.871514+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:35:00.871601+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:35:00.872265+00:00", "trade", 12.095, 285.0]
["2026-09-08T19:35:00.872491+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:35:00.872662+00:00", "trade", 12.1, 109.0]
["2026-09-08T19:35:00.872678+00:00", "trade", 12.1, 20.0]
["2026-09-08T19:35:00.872681+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:35:00.872683+00:00", "trade", 12.1, 26.0]
["2026-09-08T19:35:00.872693+00:00", "trade", 12.1, 60.0]
["2026-09-08T19:35:00.872693+00:00", "trade", 12.1, 87.0]
["2026-09-08T19:35:00.872740+00:00", "trade", 12.1, 131.0]
["2026-09-08T19:35:00.872740+00:00", "trade", 12.1, 13.0]
["2026-09-08T19:35:00.872746+00:00", "trade", 12.1, 71.0]
["2026-09-08T19:35:00.872746+00:00", "trade", 12.1, 95.0]
["2026-09-08T19:35:00.872933+00:00", "trade", 12.1, 83.0]
["2026-09-08T19:35:00.872942+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:35:00.872945+00:00", "trade", 12.1, 87.0]
["2026-09-08T19:35:00.873035+00:00", "trade", 12.1, 83.0]
["2026-09-08T19:35:00.873176+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:35:00.873186+00:00", "trade", 12.095, 200.0]
["2026-09-08T19:35:00.873194+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:35:00.873237+00:00", "trade", 12.1, 78.0]
["2026-09-08T19:35:00.873243+00:00", "trade", 12.1, 400.0]
["2026-09-08T19:35:00.873243+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:35:00.873261+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:35:00.873261+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:35:00.873264+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:35:00.873264+00:00", "trade", 12.1, 186.0]
["2026-09-08T19:35:00.873294+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.873319+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.873351+00:00", "trade", 12.1, 175.0]
["2026-09-08T19:35:00.873441+00:00", "trade", 12.1, 47.0]
["2026-09-08T19:35:00.873494+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.873650+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.873695+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.873730+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.873815+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.873883+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:35:00.873886+00:00", "trade", 12.1, 75.0]
["2026-09-08T19:35:00.873895+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.873900+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.873905+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.873929+00:00", "trade", 12.1, 25.0]
["2026-09-08T19:35:00.874772+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.874812+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.875133+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.875253+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.875735+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.875735+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.875735+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.875735+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.878892+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.879031+00:00", "trade", 12.1, 109.0]
["2026-09-08T19:35:00.879263+00:00", "trade", 12.095, 200.0]
["2026-09-08T19:35:00.884414+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:35:00.888131+00:00", "trade", 12.0975, 100.0]
["2026-09-08T19:35:00.888655+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.889469+00:00", "trade", 12.1, 167.0]
["2026-09-08T19:35:00.890149+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:35:00.890500+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.891337+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.903034+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:35:00.904062+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.913905+00:00", "trade", 12.095, 158.0]
["2026-09-08T19:35:00.914948+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.932808+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:35:00.933632+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.934153+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.934549+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.934589+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:00.939887+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:35:01.022383+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:01.022819+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:01.050264+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:01.050710+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:01.128094+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:01.327586+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:35:01.327588+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.106100+00:00", "trade", 12.0754, 1.0]
["2026-09-08T19:35:03.122582+00:00", "trade", 12.0754, 1.0]
["2026-09-08T19:35:03.128936+00:00", "trade", 12.0754, 1.0]
["2026-09-08T19:35:03.414884+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.415520+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.415520+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.622857+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:35:03.622858+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.622860+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:35:03.623570+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.623585+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:35:03.623785+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:35:03.623820+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:35:03.623849+00:00", "trade", 12.09, 80.0]
["2026-09-08T19:35:03.623852+00:00", "trade", 12.09, 60.0]
["2026-09-08T19:35:03.623852+00:00", "trade", 12.09, 23.0]
["2026-09-08T19:35:03.623866+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:03.623866+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:03.624056+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:03.624066+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:03.624126+00:00", "trade", 12.09, 74.0]
["2026-09-08T19:35:03.624129+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:35:03.624226+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:03.624382+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.624467+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.624612+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.624612+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.624708+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.624828+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.624908+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.625159+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.625304+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.625349+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.625539+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.626346+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.635508+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.635548+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.636070+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.637313+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.639954+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:35:03.639974+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.640305+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:35:03.640390+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:35:03.640450+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.640550+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:35:03.640590+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:35:03.640630+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.640991+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:35:03.641031+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:35:03.641112+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:35:03.641472+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:35:03.658849+00:00", "trade", 12.0763, 2.0]
["2026-09-08T19:35:03.661742+00:00", "trade", 12.09, 200.0]
["2026-09-08T19:35:03.661778+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:35:03.661833+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:35:03.662879+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:35:03.663348+00:00", "trade", 12.09, 200.0]
["2026-09-08T19:35:03.666572+00:00", "trade", 12.09, 200.0]
["2026-09-08T19:35:03.667143+00:00", "trade", 12.09, 200.0]
["2026-09-08T19:35:03.709854+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:35:03.710852+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.710902+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.710912+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.711027+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:35:03.711306+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:35:03.711312+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:35:03.711318+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.711354+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:35:03.711449+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.711479+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.711845+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.711850+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.711935+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.712697+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.732544+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.763120+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:35:03.763873+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.764234+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.764385+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.764430+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.764750+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.764906+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.765272+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.765713+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.765793+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.766058+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:03.766189+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:04.472101+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:35:04.472484+00:00", "trade", 12.09, 175.0]
["2026-09-08T19:35:04.472496+00:00", "trade", 12.09, 175.0]
["2026-09-08T19:35:04.472550+00:00", "trade", 12.09, 87.0]
["2026-09-08T19:35:04.472562+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:35:04.472577+00:00", "trade", 12.09, 150.0]
["2026-09-08T19:35:04.472583+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:35:04.472593+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:04.472610+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:35:04.472643+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:04.472658+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:04.472668+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:04.472703+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:04.473264+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:04.473585+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:04.474021+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:04.474342+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:04.474783+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:04.475424+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:04.475900+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:04.475940+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:04.476341+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:04.514798+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:04.515114+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:04.515274+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:04.515334+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:04.515500+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:04.515956+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:04.516106+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:04.516226+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:04.516702+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:04.516702+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:04.517138+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:04.517780+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:04.525999+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:04.526440+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:04.526882+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:04.527318+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:04.527358+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:04.527363+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:04.527754+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:04.553677+00:00", "trade", 12.09, 500.0]
["2026-09-08T19:35:04.762998+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:04.763439+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:04.763955+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:04.764075+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:04.764426+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:05.827204+00:00", "trade", 12.0842, 10.0]
["2026-09-08T19:35:06.263754+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:06.264130+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:06.264245+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:06.264285+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:06.264486+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:06.264762+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:06.265042+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:06.436400+00:00", "trade", 12.0842, 5.0]
["2026-09-08T19:35:09.891525+00:00", "trade", 12.0842, 9.0]
["2026-09-08T19:35:09.897450+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:10.015994+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:35:10.016824+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:10.016939+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:10.016939+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:10.016999+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:10.017024+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:10.017133+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:35:10.017272+00:00", "trade", 12.09, 75.0]
["2026-09-08T19:35:10.017425+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:10.017465+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:10.017465+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:10.017599+00:00", "trade", 12.09, 75.0]
["2026-09-08T19:35:10.017894+00:00", "trade", 12.09, 75.0]
["2026-09-08T19:35:10.018477+00:00", "trade", 12.09, 50.0]
["2026-09-08T19:35:10.021217+00:00", "trade", 12.09, 38.0]
["2026-09-08T19:35:10.030446+00:00", "trade", 12.09, 38.0]
["2026-09-08T19:35:10.557268+00:00", "trade", 12.0765, 5.0]
["2026-09-08T19:35:11.190127+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:11.190603+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:11.191044+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:15.578872+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:15.579293+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:15.579789+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:15.849422+00:00", "trade", 12.095, 10.0]
["2026-09-08T19:35:17.712127+00:00", "trade", 12.095, 1.0]
["2026-09-08T19:35:17.903393+00:00", "trade", 12.0765, 7.0]
["2026-09-08T19:35:18.257182+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:18.257623+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:18.464565+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:18.465091+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:18.466149+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:18.466439+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:18.466484+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:18.466966+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:18.469882+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:18.471972+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:19.930917+00:00", "trade", 12.0842, 1.0]
["2026-09-08T19:35:20.753143+00:00", "trade", 12.0842, 3.0]
["2026-09-08T19:35:21.693177+00:00", "trade", 12.0791, 200.0]
["2026-09-08T19:35:21.775007+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:21.775594+00:00", "trade", 12.09, 38.0]
["2026-09-08T19:35:21.778231+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:35:21.778252+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:35:21.778255+00:00", "trade", 12.09, 40.0]
["2026-09-08T19:35:21.778255+00:00", "trade", 12.09, 20.0]
["2026-09-08T19:35:21.778309+00:00", "trade", 12.09, 6.0]
["2026-09-08T19:35:21.778309+00:00", "trade", 12.09, 120.0]
["2026-09-08T19:35:21.778312+00:00", "trade", 12.09, 69.0]
["2026-09-08T19:35:21.778315+00:00", "trade", 12.09, 25.0]
["2026-09-08T19:35:21.778370+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:21.778391+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:35:21.778501+00:00", "quote", 12.09, 12.09]
["2026-09-08T19:35:21.778546+00:00", "quote", 12.09, 12.09]
["2026-09-08T19:35:21.778606+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:21.778887+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:21.778967+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:21.779007+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:21.779077+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:21.779127+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:21.779247+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:21.779288+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:21.779408+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:21.779408+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:21.779448+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:21.779448+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:21.779568+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:21.779608+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:21.780611+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:21.781969+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:21.789911+00:00", "trade", 12.09, 38.0]
["2026-09-08T19:35:21.808096+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:21.808230+00:00", "trade", 12.08, 75.0]
["2026-09-08T19:35:21.809780+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:21.810176+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:21.810658+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:21.810772+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:21.912760+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:21.968319+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:35:21.968343+00:00", "trade", 12.08, 5.0]
["2026-09-08T19:35:21.968493+00:00", "trade", 12.08, 96.0]
["2026-09-08T19:35:21.968587+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:35:21.968843+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:35:21.968858+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:35:21.968896+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:35:21.968908+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:21.969069+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:21.969074+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:21.969114+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:21.969389+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:21.969389+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:21.969429+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:21.969510+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:21.969510+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:21.969550+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:21.969550+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:21.969670+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:21.979714+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:22.199742+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:22.887967+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:35:22.888449+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:35:22.888449+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:35:22.888469+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:35:22.888564+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:22.890007+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:23.313677+00:00", "trade", 12.07, 75.0]
["2026-09-08T19:35:23.314287+00:00", "trade", 12.07, 50.0]
["2026-09-08T19:35:24.177871+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:35:24.177874+00:00", "trade", 12.07, 1.0]
["2026-09-08T19:35:24.177874+00:00", "trade", 12.07, 1.0]
["2026-09-08T19:35:24.177895+00:00", "trade", 12.07, 98.0]
["2026-09-08T19:35:24.177903+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:35:24.178241+00:00", "trade", 12.07, 20.0]
["2026-09-08T19:35:24.178241+00:00", "trade", 12.07, 155.0]
["2026-09-08T19:35:24.178304+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:24.178352+00:00", "trade", 12.07, 45.0]
["2026-09-08T19:35:24.178374+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:24.178449+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:24.178625+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:24.178865+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:24.179106+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:24.179206+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:24.179682+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:24.180269+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:24.180750+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:35:24.180750+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:35:24.180790+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:35:24.180790+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:35:24.180820+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:35:24.181221+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:35:24.183231+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:24.183707+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:24.183732+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:24.184027+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:24.289744+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:24.661597+00:00", "trade", 12.0805, 1.0]
["2026-09-08T19:35:25.219850+00:00", "trade", 12.06, 100.0]
["2026-09-08T19:35:26.261255+00:00", "trade", 12.06, 300.0]
["2026-09-08T19:35:26.261306+00:00", "trade", 12.06, 23.0]
["2026-09-08T19:35:26.261309+00:00", "trade", 12.06, 77.0]
["2026-09-08T19:35:26.261399+00:00", "trade", 12.06, 100.0]
["2026-09-08T19:35:26.261565+00:00", "trade", 12.06, 23.0]
["2026-09-08T19:35:26.261568+00:00", "trade", 12.06, 80.0]
["2026-09-08T19:35:26.261941+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:26.261941+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:26.262064+00:00", "trade", 12.06, 5.0]
["2026-09-08T19:35:26.262091+00:00", "trade", 12.061, 2252.0]
["2026-09-08T19:35:26.262181+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:26.262186+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:26.262261+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:26.262340+00:00", "trade", 12.06, 10.0]
["2026-09-08T19:35:26.262422+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:26.262462+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:26.262502+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:26.262943+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:26.263342+00:00", "trade", 12.0622, 28.0]
["2026-09-08T19:35:26.264066+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:26.264346+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:26.264417+00:00", "quote", 12.06, 12.06]
["2026-09-08T19:35:26.264472+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:26.264547+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:35:26.265063+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:35:26.265063+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:35:26.265103+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:35:26.265344+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:35:26.265344+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:35:26.265366+00:00", "trade", 12.06, 30.0]
["2026-09-08T19:35:26.265693+00:00", "trade", 12.055, 2.0]
["2026-09-08T19:35:26.266466+00:00", "trade", 12.055, 400.0]
["2026-09-08T19:35:26.272820+00:00", "trade", 12.055, 400.0]
["2026-09-08T19:35:26.276310+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:35:26.290433+00:00", "trade", 12.06, 100.0]
["2026-09-08T19:35:26.290629+00:00", "trade", 12.06, 26.0]
["2026-09-08T19:35:26.290632+00:00", "trade", 12.06, 100.0]
["2026-09-08T19:35:26.290659+00:00", "quote", 12.06, 12.06]
["2026-09-08T19:35:26.290665+00:00", "trade", 12.06, 200.0]
["2026-09-08T19:35:26.290694+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:26.290724+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:26.290743+00:00", "trade", 12.06, 100.0]
["2026-09-08T19:35:26.290749+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:26.291060+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:26.291060+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:26.291195+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:26.291195+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:26.291270+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:26.291300+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:26.291461+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:26.291506+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:26.291551+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:26.291712+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:26.292433+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:26.292433+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:26.292859+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:26.308067+00:00", "trade", 12.06, 11.0]
["2026-09-08T19:35:26.324279+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:26.324725+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:26.324765+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:26.325206+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:26.325206+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:26.398470+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:27.481311+00:00", "trade", 12.0812, 13.0]
["2026-09-08T19:35:27.669150+00:00", "trade", 12.06, 169.0]
["2026-09-08T19:35:27.669243+00:00", "trade", 12.06, 103.0]
["2026-09-08T19:35:28.674661+00:00", "trade", 12.065, 39.0]
["2026-09-08T19:35:29.740463+00:00", "trade", 12.0828, 2.0]
["2026-09-08T19:35:30.011953+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:30.562220+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:30.562501+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:30.562702+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:30.562702+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:30.563143+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:30.565137+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:30.565624+00:00", "quote", 12.05, 12.07]
["2026-09-08T19:35:30.565704+00:00", "quote", 12.05, 12.07]
["2026-09-08T19:35:30.570104+00:00", "quote", 12.05, 12.07]
["2026-09-08T19:35:30.575728+00:00", "trade", 12.06, 100.0]
["2026-09-08T19:35:30.578248+00:00", "trade", 12.06, 100.0]
["2026-09-08T19:35:30.585550+00:00", "trade", 12.06, 100.0]
["2026-09-08T19:35:30.586503+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:30.586553+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:30.586568+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:30.587110+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:30.587190+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:30.587551+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:30.613573+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:35:30.618720+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:30.619201+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:30.619201+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:30.619241+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:30.619281+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:30.619802+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:30.619802+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:30.619958+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:30.691593+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:31.268268+00:00", "trade", 12.0827, 1.0]
["2026-09-08T19:35:32.437110+00:00", "trade", 12.0752, 2.0]
["2026-09-08T19:35:33.241266+00:00", "trade", 12.0752, 4.0]
["2026-09-08T19:35:33.915893+00:00", "trade", 12.06, 41.0]
["2026-09-08T19:35:33.915981+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:33.916667+00:00", "quote", 12.05, 12.07]
["2026-09-08T19:35:33.916953+00:00", "quote", 12.05, 12.07]
["2026-09-08T19:35:33.917013+00:00", "quote", 12.05, 12.07]
["2026-09-08T19:35:33.917125+00:00", "trade", 12.06, 100.0]
["2026-09-08T19:35:33.917153+00:00", "quote", 12.05, 12.07]
["2026-09-08T19:35:33.917705+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:33.918206+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:33.918221+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:33.918717+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:33.918838+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:33.918993+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:33.919464+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:33.919554+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:33.919990+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:33.957720+00:00", "quote", 12.05, 12.07]
["2026-09-08T19:35:33.958046+00:00", "quote", 12.05, 12.07]
["2026-09-08T19:35:33.958176+00:00", "quote", 12.05, 12.07]
["2026-09-08T19:35:33.958246+00:00", "quote", 12.05, 12.07]
["2026-09-08T19:35:33.958246+00:00", "quote", 12.05, 12.07]
["2026-09-08T19:35:34.024724+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:34.025280+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:34.025296+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:34.025386+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:35:34.025386+00:00", "trade", 12.07, 300.0]
["2026-09-08T19:35:34.025386+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:34.025407+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:35:34.025416+00:00", "trade", 12.07, 192.0]
["2026-09-08T19:35:34.025451+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:34.025481+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:34.025546+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:34.025617+00:00", "trade", 12.07, 48.0]
["2026-09-08T19:35:34.025620+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:35:34.025620+00:00", "trade", 12.07, 182.0]
["2026-09-08T19:35:34.025635+00:00", "trade", 12.07, 18.0]
["2026-09-08T19:35:34.025641+00:00", "trade", 12.07, 256.0]
["2026-09-08T19:35:34.025651+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:34.025651+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:34.025666+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:34.025827+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:34.025932+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:34.025952+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:34.025952+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:34.025969+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:35:34.025969+00:00", "trade", 12.07, 30.0]
["2026-09-08T19:35:34.025975+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:35:34.025975+00:00", "trade", 12.07, 45.0]
["2026-09-08T19:35:34.025982+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:35:34.025987+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:35:34.026037+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:35:34.026047+00:00", "trade", 12.07, 55.0]
["2026-09-08T19:35:34.026071+00:00", "trade", 12.07, 175.0]
["2026-09-08T19:35:34.026086+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:35:34.026122+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.026248+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.026298+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.026574+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.026614+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.026640+00:00", "trade", 12.0603, 21.0]
["2026-09-08T19:35:34.026644+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.026769+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.026789+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.026824+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.026959+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.027095+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.027190+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.027496+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.027947+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.030077+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.030267+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.030483+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:35:34.030648+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:35:34.031044+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.031301+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:35:34.031565+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.031611+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.032062+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.032087+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.032543+00:00", "trade", 12.07, 300.0]
["2026-09-08T19:35:34.032548+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.032568+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.033059+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.033059+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.033530+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.033545+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.034026+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.034066+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.034157+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:35:34.034533+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.034588+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:35:34.034948+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.035455+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.035575+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.035754+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:35:34.035931+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.036051+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.036432+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.036863+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.036928+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.036953+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.036953+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.036988+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.042005+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.042572+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.072553+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:35:34.072904+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:35:34.073144+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.073645+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.073851+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.074142+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.074202+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.074638+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.074683+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.075104+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.075144+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.075590+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.075590+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.076086+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.076086+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.076562+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.076622+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.077043+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.077074+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.077525+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.077545+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.078026+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.078031+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.078522+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.078547+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.079003+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.079028+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.079514+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.079514+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.080036+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.080036+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.081564+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.081990+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.082040+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.082456+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.082527+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.082952+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.083043+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.083394+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.083504+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.083880+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.083985+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.084326+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.084486+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.084792+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.084967+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.085248+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.085443+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.085724+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.085920+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.086190+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.086396+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.086641+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.583161+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.588198+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:34.786715+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:35.001100+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:38.530693+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:38.531244+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:39.578172+00:00", "trade", 12.0823, 12.0]
["2026-09-08T19:35:39.639382+00:00", "trade", 12.075, 8.0]
["2026-09-08T19:35:40.983397+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:35:41.634847+00:00", "trade", 12.0822, 1.0]
["2026-09-08T19:35:43.258631+00:00", "trade", 12.075, 3.0]
["2026-09-08T19:35:43.261048+00:00", "trade", 12.075, 7.0]
["2026-09-08T19:35:43.265658+00:00", "trade", 12.075, 14.0]
["2026-09-08T19:35:43.267039+00:00", "trade", 12.075, 11.0]
["2026-09-08T19:35:44.473186+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:44.473190+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:44.473822+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:44.474062+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:44.474298+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:44.474298+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:44.474303+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:44.474784+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:44.558202+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:48.517523+00:00", "trade", 12.0818, 1.0]
["2026-09-08T19:35:48.522624+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:49.218365+00:00", "trade", 12.0988, 100.0]
["2026-09-08T19:35:49.781246+00:00", "trade", 12.0988, 11.0]
["2026-09-08T19:35:49.978617+00:00", "trade", 12.0988, 18.0]
["2026-09-08T19:35:53.528626+00:00", "trade", 12.08, 4.0]
["2026-09-08T19:35:53.529688+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:55.396623+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:35:55.396713+00:00", "trade", 12.075, 4.0]
["2026-09-08T19:35:55.402201+00:00", "trade", 12.075, 14.0]
["2026-09-08T19:35:58.545754+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:58.545980+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:58.546456+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:58.546501+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:58.546516+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:58.553342+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:58.879052+00:00", "trade", 12.0809, 87.0]
["2026-09-08T19:35:58.880841+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:35:58.882697+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:35:58.888994+00:00", "trade", 12.0809, 10.0]
["2026-09-08T19:36:00.011979+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:36:00.723940+00:00", "trade", 12.0799, 1.0]
["2026-09-08T19:36:04.027705+00:00", "trade", 12.0708, 19.0]
["2026-09-08T19:36:04.217309+00:00", "trade", 12.0793, 90.0]
["2026-09-08T19:36:05.599309+00:00", "trade", 12.0779, 2.0]
["2026-09-08T19:36:06.192066+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:36:06.270740+00:00", "trade", 12.075, 68.0]
["2026-09-08T19:36:06.985138+00:00", "trade", 12.0987, 130.0]
["2026-09-08T19:36:06.993407+00:00", "trade", 12.0987, 48.0]
["2026-09-08T19:36:06.996965+00:00", "trade", 12.0987, 11.0]
["2026-09-08T19:36:07.001148+00:00", "trade", 12.0987, 6.0]
["2026-09-08T19:36:07.837282+00:00", "trade", 12.0987, 2.0]
["2026-09-08T19:36:09.650357+00:00", "trade", 12.0775, 1.0]
["2026-09-08T19:36:12.219049+00:00", "trade", 12.0987, 13.0]
["2026-09-08T19:36:14.597507+00:00", "trade", 12.0987, 10.0]
["2026-09-08T19:36:14.600811+00:00", "trade", 12.075, 5.0]
["2026-09-08T19:36:14.946955+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:36:15.978166+00:00", "trade", 12.0775, 5.0]
["2026-09-08T19:36:17.680463+00:00", "trade", 12.0775, 3.0]
["2026-09-08T19:36:17.861539+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:36:17.876301+00:00", "trade", 12.0775, 90.0]
["2026-09-08T19:36:18.963799+00:00", "trade", 12.0671, 1.0]
["2026-09-08T19:36:21.943764+00:00", "trade", 12.0671, 6.0]
["2026-09-08T19:36:21.944793+00:00", "trade", 12.075, 2.0]
["2026-09-08T19:36:21.946191+00:00", "trade", 12.075, 50.0]
["2026-09-08T19:36:24.311477+00:00", "trade", 12.0775, 1.0]
["2026-09-08T19:36:25.800992+00:00", "trade", 12.0767, 7.0]
["2026-09-08T19:36:26.240417+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:36:26.245539+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:36:28.640289+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:36:28.641531+00:00", "trade", 12.075, 4.0]
["2026-09-08T19:36:30.012000+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:36:30.114915+00:00", "trade", 12.0774, 4.0]
["2026-09-08T19:36:31.160684+00:00", "trade", 12.081, 11.0]
["2026-09-08T19:36:31.169128+00:00", "trade", 12.081, 3.0]
["2026-09-08T19:36:31.174156+00:00", "trade", 12.081, 1.0]
["2026-09-08T19:36:34.029703+00:00", "trade", 12.0762, 4.0]
["2026-09-08T19:36:34.719368+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:36:34.807189+00:00", "trade", 12.075, 4.0]
["2026-09-08T19:36:36.059470+00:00", "trade", 12.0783, 1.0]
["2026-09-08T19:36:36.234167+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:36:37.350841+00:00", "trade", 12.0774, 1.0]
["2026-09-08T19:36:38.674839+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:36:40.079640+00:00", "trade", 12.075, 75.0]
["2026-09-08T19:36:40.081074+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:36:40.081535+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:36:42.304901+00:00", "trade", 12.0778, 1.0]
["2026-09-08T19:36:42.739900+00:00", "trade", 12.0778, 4.0]
["2026-09-08T19:36:43.739228+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:36:44.020334+00:00", "trade", 12.0778, 4.0]
["2026-09-08T19:36:44.030233+00:00", "trade", 12.0778, 3.0]
["2026-09-08T19:36:45.030224+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:36:45.030377+00:00", "trade", 12.08, 30.0]
["2026-09-08T19:36:45.030438+00:00", "trade", 12.08, 45.0]
["2026-09-08T19:36:45.031349+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:36:45.031805+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:36:45.281167+00:00", "trade", 12.0772, 1.0]
["2026-09-08T19:36:45.939498+00:00", "trade", 12.0772, 1.0]
["2026-09-08T19:36:47.857949+00:00", "trade", 12.075, 25.0]
["2026-09-08T19:36:49.764591+00:00", "trade", 12.0982, 31.0]
["2026-09-08T19:36:49.775447+00:00", "trade", 12.0982, 20.0]
["2026-09-08T19:36:49.780370+00:00", "trade", 12.0982, 14.0]
["2026-09-08T19:36:49.783209+00:00", "trade", 12.0982, 13.0]
["2026-09-08T19:36:49.787295+00:00", "trade", 12.0982, 22.0]
["2026-09-08T19:36:49.789776+00:00", "trade", 12.0982, 6.0]
["2026-09-08T19:36:49.793854+00:00", "trade", 12.0982, 4.0]
["2026-09-08T19:36:53.577235+00:00", "trade", 12.0772, 1.0]
["2026-09-08T19:36:54.711454+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:36:55.101765+00:00", "trade", 12.0771, 6.0]
["2026-09-08T19:36:55.171005+00:00", "trade", 12.0808, 2.0]
["2026-09-08T19:36:55.642597+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:36:56.079103+00:00", "trade", 12.069, 40.0]
["2026-09-08T19:37:00.012016+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:37:02.829410+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:37:02.829457+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:37:02.829507+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:37:02.829531+00:00", "trade", 12.08, 63.0]
["2026-09-08T19:37:02.829537+00:00", "trade", 12.08, 10.0]
["2026-09-08T19:37:02.829588+00:00", "trade", 12.08, 30.0]
["2026-09-08T19:37:02.829639+00:00", "trade", 12.08, 70.0]
["2026-09-08T19:37:02.834403+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:37:02.846268+00:00", "trade", 12.08, 11.0]
["2026-09-08T19:37:03.062395+00:00", "trade", 12.0771, 1.0]
["2026-09-08T19:37:04.031704+00:00", "trade", 12.0767, 6.0]
["2026-09-08T19:37:05.483662+00:00", "trade", 12.0771, 3.0]
["2026-09-08T19:37:05.484856+00:00", "trade", 12.075, 2.0]
["2026-09-08T19:37:05.505257+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:37:06.469517+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:37:06.492187+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:37:06.492246+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:37:06.492259+00:00", "trade", 12.08, 120.0]
["2026-09-08T19:37:06.492353+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:37:06.492355+00:00", "trade", 12.08, 47.0]
["2026-09-08T19:37:06.492361+00:00", "trade", 12.08, 28.0]
["2026-09-08T19:37:06.492446+00:00", "trade", 12.08, 172.0]
["2026-09-08T19:37:06.492737+00:00", "trade", 12.08, 48.0]
["2026-09-08T19:37:06.492740+00:00", "trade", 12.08, 51.0]
["2026-09-08T19:37:06.492748+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:37:06.492773+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:37:06.492808+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:37:06.492848+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:37:06.493028+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:37:06.493204+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:37:06.493354+00:00", "trade", 12.075, 12.0]
["2026-09-08T19:37:06.493359+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:37:06.493519+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:37:06.493680+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:37:06.493760+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:37:09.119805+00:00", "trade", 12.0759, 11.0]
["2026-09-08T19:37:09.180441+00:00", "trade", 12.0968, 100.0]
["2026-09-08T19:37:09.522984+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:37:09.523425+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:37:12.026579+00:00", "trade", 12.075, 98.0]
["2026-09-08T19:37:12.072293+00:00", "trade", 12.08, 30.0]
["2026-09-08T19:37:12.072354+00:00", "trade", 12.08, 70.0]
["2026-09-08T19:37:12.072462+00:00", "trade", 12.08, 50.0]
["2026-09-08T19:37:12.078139+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:37:12.474724+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:37:12.475396+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:37:15.519256+00:00", "trade", 12.0753, 17.0]
["2026-09-08T19:37:15.528900+00:00", "trade", 12.0768, 1.0]
["2026-09-08T19:37:15.549627+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:37:16.541599+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:37:16.541662+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:37:16.544691+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:37:16.545188+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:37:17.464933+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:37:18.463806+00:00", "trade", 12.0792, 3555.0]
["2026-09-08T19:37:18.465078+00:00", "trade", 12.0792, 39.0]
["2026-09-08T19:37:19.096251+00:00", "trade", 12.08, 14.0]
["2026-09-08T19:37:19.468770+00:00", "trade", 12.08, 89.0]
["2026-09-08T19:37:19.469258+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:37:19.473061+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:37:19.480691+00:00", "trade", 12.08, 11.0]
["2026-09-08T19:37:19.490115+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:37:19.490118+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:37:19.490121+00:00", "trade", 12.08, 83.0]
["2026-09-08T19:37:19.490121+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:37:19.490121+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:37:19.490124+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:37:19.490137+00:00", "trade", 12.08, 47.0]
["2026-09-08T19:37:19.490139+00:00", "trade", 12.08, 48.0]
["2026-09-08T19:37:19.490139+00:00", "trade", 12.08, 51.0]
["2026-09-08T19:37:19.490352+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:37:19.490354+00:00", "trade", 12.08, 53.0]
["2026-09-08T19:37:19.490354+00:00", "trade", 12.08, 60.0]
["2026-09-08T19:37:19.490357+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:37:19.490359+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:37:19.490372+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:37:19.490377+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:37:19.490382+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:37:19.490392+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:19.490437+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:19.490823+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:19.490873+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:19.490873+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:19.490913+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:19.491104+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:19.491144+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:19.491149+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:19.491304+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:19.491304+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:19.491344+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:19.491344+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:19.491535+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:19.491545+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:19.491545+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:19.491625+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:19.492066+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:19.496867+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:19.521631+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:19.590360+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:19.622932+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:19.623428+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:19.625428+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:19.625869+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:19.625894+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:20.982430+00:00", "trade", 12.0792, 2.0]
["2026-09-08T19:37:21.790543+00:00", "trade", 12.0769, 1.0]
["2026-09-08T19:37:23.454312+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:23.454433+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:23.454794+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:23.454914+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:23.471959+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:23.796599+00:00", "trade", 12.085, 65.0]
["2026-09-08T19:37:23.798343+00:00", "trade", 12.085, 120.0]
["2026-09-08T19:37:23.799585+00:00", "trade", 12.085, 80.0]
["2026-09-08T19:37:23.800495+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:23.800685+00:00", "trade", 12.085, 238.0]
["2026-09-08T19:37:23.801628+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:23.801708+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:23.811923+00:00", "trade", 12.09, 175.0]
["2026-09-08T19:37:23.811986+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:37:24.459807+00:00", "trade", 12.08, 7.0]
["2026-09-08T19:37:27.329692+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:27.567112+00:00", "trade", 12.0764, 6.0]
["2026-09-08T19:37:27.851119+00:00", "trade", 12.09, 30.0]
["2026-09-08T19:37:27.851177+00:00", "trade", 12.09, 70.0]
["2026-09-08T19:37:27.851339+00:00", "trade", 12.09, 23.0]
["2026-09-08T19:37:27.852656+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:37:27.859146+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:27.872672+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:37:28.037496+00:00", "trade", 12.0957, 100.0]
["2026-09-08T19:37:28.698115+00:00", "trade", 12.0776, 31.0]
["2026-09-08T19:37:29.282769+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:29.282814+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:30.012037+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:31.381893+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:31.399240+00:00", "trade", 12.0757, 1.0]
["2026-09-08T19:37:31.407636+00:00", "trade", 12.0805, 1.0]
["2026-09-08T19:37:32.965350+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:37:33.969902+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:37:34.972761+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:37:34.976841+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:34.976908+00:00", "trade", 12.09, 93.0]
["2026-09-08T19:37:34.977092+00:00", "trade", 12.09, 30.0]
["2026-09-08T19:37:34.977146+00:00", "trade", 12.09, 70.0]
["2026-09-08T19:37:34.978139+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:36.870366+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:36.871474+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:37.605419+00:00", "trade", 12.0765, 1.0]
["2026-09-08T19:37:38.522202+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:38.522653+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:38.522733+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:38.522974+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:38.523209+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:38.839134+00:00", "trade", 12.0757, 5.0]
["2026-09-08T19:37:38.840553+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:38.840994+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:38.847521+00:00", "trade", 12.0757, 18.0]
["2026-09-08T19:37:39.094236+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:39.094276+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:39.239928+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:39.240364+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:39.273457+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:39.598174+00:00", "trade", 12.0757, 1.0]
["2026-09-08T19:37:40.133789+00:00", "trade", 12.085, 106.0]
["2026-09-08T19:37:40.135476+00:00", "trade", 12.085, 11.0]
["2026-09-08T19:37:40.136197+00:00", "trade", 12.085, 200.0]
["2026-09-08T19:37:40.136197+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:37:40.145153+00:00", "trade", 12.085, 200.0]
["2026-09-08T19:37:40.151173+00:00", "trade", 12.085, 75.0]
["2026-09-08T19:37:40.151420+00:00", "trade", 12.085, 75.0]
["2026-09-08T19:37:40.151483+00:00", "trade", 12.08, 1.0]
["2026-09-08T19:37:40.151495+00:00", "trade", 12.085, 6.0]
["2026-09-08T19:37:40.151675+00:00", "trade", 12.085, 75.0]
["2026-09-08T19:37:40.151738+00:00", "trade", 12.085, 25.0]
["2026-09-08T19:37:40.152085+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:40.152090+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:40.152136+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:40.152141+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:40.152141+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:40.162450+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:40.418027+00:00", "trade", 12.0766, 4.0]
["2026-09-08T19:37:40.870332+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:42.096213+00:00", "trade", 12.085, 1.0]
["2026-09-08T19:37:42.313783+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:42.314520+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:42.431588+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:37:42.432879+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:37:42.433056+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:37:42.698494+00:00", "trade", 12.0905, 100.0]
["2026-09-08T19:37:42.857184+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:43.117007+00:00", "trade", 12.085, 1.0]
["2026-09-08T19:37:43.695372+00:00", "trade", 12.085, 2.0]
["2026-09-08T19:37:43.717541+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:37:44.060870+00:00", "trade", 12.0905, 1.0]
["2026-09-08T19:37:45.597098+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:37:45.597832+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:45.598328+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:46.377792+00:00", "trade", 12.0817, 4.0]
["2026-09-08T19:37:46.456438+00:00", "trade", 12.0817, 7.0]
["2026-09-08T19:37:49.251656+00:00", "trade", 12.0812, 6.0]
["2026-09-08T19:37:49.253586+00:00", "trade", 12.085, 83.0]
["2026-09-08T19:37:49.254001+00:00", "trade", 12.085, 17.0]
["2026-09-08T19:37:49.254840+00:00", "trade", 12.085, 83.0]
["2026-09-08T19:37:49.266812+00:00", "trade", 12.0818, 37.0]
["2026-09-08T19:37:49.346010+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:49.346491+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:49.987327+00:00", "trade", 12.0766, 2.0]
["2026-09-08T19:37:50.384628+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:50.385065+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:54.705197+00:00", "trade", 12.0766, 1.0]
["2026-09-08T19:37:55.974593+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:58.526117+00:00", "trade", 12.0816, 3.0]
["2026-09-08T19:37:58.588837+00:00", "trade", 12.09, 26.0]
["2026-09-08T19:37:58.588927+00:00", "trade", 12.09, 30.0]
["2026-09-08T19:37:58.588987+00:00", "trade", 12.09, 44.0]
["2026-09-08T19:37:58.589044+00:00", "trade", 12.09, 113.0]
["2026-09-08T19:37:58.591092+00:00", "trade", 12.09, 11.0]
["2026-09-08T19:37:58.594695+00:00", "trade", 12.09, 25.0]
["2026-09-08T19:37:58.849115+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:58.854382+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:58.854753+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:59.945307+00:00", "trade", 12.09, 700.0]
["2026-09-08T19:37:59.945334+00:00", "trade", 12.085, 200.0]
["2026-09-08T19:37:59.948016+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:37:59.955474+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:37:59.955474+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:37:59.955483+00:00", "trade", 12.09, 18.0]
["2026-09-08T19:37:59.955486+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:37:59.955492+00:00", "trade", 12.09, 18.0]
["2026-09-08T19:37:59.955492+00:00", "trade", 12.09, 20.0]
["2026-09-08T19:37:59.955495+00:00", "trade", 12.09, 39.0]
["2026-09-08T19:37:59.955504+00:00", "trade", 12.09, 1.0]
["2026-09-08T19:37:59.955510+00:00", "trade", 12.09, 199.0]
["2026-09-08T19:37:59.955510+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:37:59.955510+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:37:59.955514+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:37:59.955514+00:00", "trade", 12.09, 40.0]
["2026-09-08T19:37:59.955534+00:00", "trade", 12.09, 70.0]
["2026-09-08T19:37:59.955574+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:59.955582+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:37:59.955584+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:59.955609+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:59.955639+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:59.955659+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:59.955735+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:59.955738+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:37:59.955741+00:00", "trade", 12.09, 50.0]
["2026-09-08T19:37:59.955744+00:00", "trade", 12.09, 600.0]
["2026-09-08T19:37:59.955760+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:59.955765+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:59.955765+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:59.955765+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:59.955770+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:59.955783+00:00", "trade", 12.09, 30.0]
["2026-09-08T19:37:59.955800+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:59.955847+00:00", "trade", 12.09, 45.0]
["2026-09-08T19:37:59.955885+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:37:59.956005+00:00", "quote", 12.09, 12.09]
["2026-09-08T19:37:59.956035+00:00", "quote", 12.09, 12.09]
["2026-09-08T19:37:59.956102+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:37:59.956116+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:37:59.956116+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:37:59.956136+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:37:59.956176+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:37:59.956221+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:37:59.956341+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:37:59.956341+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:37:59.956376+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:37:59.956421+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:37:59.956496+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:37:59.956557+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:37:59.956577+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:37:59.956657+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:37:59.956657+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:37:59.956817+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:37:59.956857+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:37:59.956937+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:37:59.957113+00:00", "trade", 12.1, 200.0]
["2026-09-08T19:37:59.957113+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:37:59.957119+00:00", "trade", 12.1, 18.0]
["2026-09-08T19:37:59.957122+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:37:59.957194+00:00", "trade", 12.1, 65.0]
["2026-09-08T19:37:59.957258+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:37:59.957378+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:37:59.957754+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:37:59.957815+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:37:59.957915+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:37:59.957915+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:37:59.958135+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:37:59.958231+00:00", "trade", 12.1, 175.0]
["2026-09-08T19:37:59.958231+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:37:59.958416+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:37:59.958541+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:37:59.958541+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:37:59.976758+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:37:59.989625+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:00.010384+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:00.012064+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:00.047547+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:38:00.047586+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:38:00.056253+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:00.056569+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:00.057211+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:00.057371+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:00.057371+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:00.058293+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:00.059140+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:00.060914+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:38:00.061486+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:38:00.061545+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:38:00.061551+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:38:00.061560+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:38:00.061560+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:38:00.061566+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:38:00.061596+00:00", "trade", 12.1, 300.0]
["2026-09-08T19:38:00.061616+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:00.061626+00:00", "trade", 12.1, 20.0]
["2026-09-08T19:38:00.061626+00:00", "trade", 12.1, 20.0]
["2026-09-08T19:38:00.061770+00:00", "trade", 12.1, 1.0]
["2026-09-08T19:38:00.062122+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:00.062132+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:00.062168+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:00.062293+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:00.062293+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:00.062413+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:00.062453+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:00.062573+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:00.062614+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:00.062614+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:00.062804+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:00.062854+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:00.063090+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:00.063135+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:00.063330+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:00.063571+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:00.080456+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:00.086730+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:38:00.087698+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:00.087778+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:00.088179+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:00.088219+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:00.088661+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:00.088700+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:00.089102+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:00.089142+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:00.089583+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:00.089618+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:00.090064+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:00.090064+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:00.098544+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:00.140318+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:00.156562+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:00.166866+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:00.169352+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:00.579422+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:01.151241+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:01.403109+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:01.403150+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:01.403886+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:01.403926+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:01.405229+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:01.501532+00:00", "trade", 12.0853, 100.0]
["2026-09-08T19:38:01.512003+00:00", "trade", 12.0853, 6.0]
["2026-09-08T19:38:01.587924+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:38:01.588911+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:01.588951+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:01.603791+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:02.178110+00:00", "trade", 12.0777, 5.0]
["2026-09-08T19:38:02.376732+00:00", "trade", 12.0777, 1.0]
["2026-09-08T19:38:02.589677+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:38:02.590227+00:00", "trade", 12.095, 9.0]
["2026-09-08T19:38:02.741921+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:02.749283+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:02.749765+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:02.749845+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:02.970475+00:00", "trade", 12.098, 1.0]
["2026-09-08T19:38:02.993405+00:00", "trade", 12.095, 200.0]
["2026-09-08T19:38:03.058765+00:00", "trade", 12.0776, 4.0]
["2026-09-08T19:38:03.795053+00:00", "trade", 12.097, 1.0]
["2026-09-08T19:38:03.889140+00:00", "trade", 12.0776, 1.0]
["2026-09-08T19:38:04.802808+00:00", "trade", 12.095, 5.0]
["2026-09-08T19:38:04.941723+00:00", "trade", 12.0855, 53.0]
["2026-09-08T19:38:05.006319+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:38:05.029174+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:38:05.029242+00:00", "quote", 12.09, 12.09]
["2026-09-08T19:38:05.029257+00:00", "quote", 12.09, 12.09]
["2026-09-08T19:38:05.029307+00:00", "quote", 12.09, 12.09]
["2026-09-08T19:38:05.029901+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:38:05.029949+00:00", "trade", 12.09, 61.0]
["2026-09-08T19:38:05.029954+00:00", "quote", 12.09, 12.09]
["2026-09-08T19:38:05.030029+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:38:05.030219+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:38:05.030264+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:38:05.030269+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:38:05.030415+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:38:05.030415+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:38:05.030435+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:38:05.030545+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:38:05.030620+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:38:05.030680+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:38:05.030765+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:38:05.030886+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:38:05.031091+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:38:05.031442+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:38:05.031462+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:38:05.031648+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:38:05.031706+00:00", "trade", 12.09, 61.0]
["2026-09-08T19:38:05.032334+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:38:05.032339+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:38:05.032414+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:38:05.032615+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:38:05.032665+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:38:05.034068+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:38:05.035967+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:38:05.045155+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:38:05.045631+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:38:05.063779+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:05.064023+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:38:05.064054+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:38:05.064240+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:05.064315+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:05.064721+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:05.064721+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:05.065197+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:05.065202+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:05.065679+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:05.065679+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:05.067638+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:38:05.068154+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:38:05.068154+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:38:05.068199+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:05.068641+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:05.068676+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:05.095740+00:00", "trade", 12.095, 50.0]
["2026-09-08T19:38:06.060277+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:38:06.060738+00:00", "quote", 12.08, 12.1]
["2026-09-08T19:38:06.060803+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:06.060844+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:06.060844+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:06.061435+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:06.061465+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:06.360010+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:07.326868+00:00", "trade", 12.0777, 5.0]
["2026-09-08T19:38:07.527610+00:00", "trade", 12.0905, 14.0]
["2026-09-08T19:38:08.402524+00:00", "trade", 12.0905, 3.0]
["2026-09-08T19:38:09.283121+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:10.065413+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:38:10.065588+00:00", "trade", 12.095, 101.0]
["2026-09-08T19:38:10.066744+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:10.067185+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:10.415653+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:10.415678+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:10.417938+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:10.418079+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:10.418379+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:10.418415+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:10.418740+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:10.419497+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:10.894350+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:10.894892+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:10.895393+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:10.895413+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:10.895814+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:11.153931+00:00", "trade", 12.095, 4.0]
["2026-09-08T19:38:14.122283+00:00", "trade", 12.0776, 5.0]
["2026-09-08T19:38:16.601293+00:00", "trade", 12.0871, 1.0]
["2026-09-08T19:38:18.215037+00:00", "trade", 12.1, 30.0]
["2026-09-08T19:38:18.217966+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:18.240604+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:19.041620+00:00", "trade", 12.0903, 100.0]
["2026-09-08T19:38:21.642609+00:00", "trade", 12.0774, 1.0]
["2026-09-08T19:38:22.197683+00:00", "trade", 12.0773, 36.0]
["2026-09-08T19:38:22.273033+00:00", "trade", 12.1, 30.0]
["2026-09-08T19:38:22.347902+00:00", "trade", 12.1, 180.0]
["2026-09-08T19:38:22.347962+00:00", "trade", 12.1, 24.0]
["2026-09-08T19:38:22.348023+00:00", "trade", 12.1, 30.0]
["2026-09-08T19:38:22.354389+00:00", "trade", 12.1, 25.0]
["2026-09-08T19:38:22.354506+00:00", "trade", 12.1, 11.0]
["2026-09-08T19:38:23.657824+00:00", "trade", 12.1, 30.0]
["2026-09-08T19:38:23.658881+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:24.681508+00:00", "trade", 12.0915, 1.0]
["2026-09-08T19:38:24.923192+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:38:24.923195+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:38:24.923196+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:24.923268+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:38:24.923276+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:38:24.923280+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:38:24.923321+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:38:24.923336+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:24.923451+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:24.923496+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:24.923587+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:38:24.923767+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:24.923772+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:24.923847+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:24.923973+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:24.924013+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:24.924053+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:24.924093+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:24.924293+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:24.924293+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:24.924333+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:24.924374+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:24.924454+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:24.924494+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:24.924534+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:24.924534+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:24.924574+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:24.924574+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:24.924614+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:24.924750+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:24.924900+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:24.959146+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:24.959663+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:24.959663+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:24.960063+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:24.960103+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:25.371236+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:25.371757+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:25.371797+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:25.371877+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:25.372198+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:26.199107+00:00", "trade", 12.11, 136.0]
["2026-09-08T19:38:26.761452+00:00", "trade", 12.0776, 1.0]
["2026-09-08T19:38:27.083740+00:00", "trade", 12.0776, 5.0]
["2026-09-08T19:38:27.140094+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:27.141533+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:27.142094+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:27.142294+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:27.198072+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:27.968566+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:38:27.973966+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:27.974121+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:27.975684+00:00", "trade", 12.0851, 500.0]
["2026-09-08T19:38:28.442925+00:00", "trade", 12.0851, 100.0]
["2026-09-08T19:38:28.834205+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:28.834230+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:28.836716+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:28.837002+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:30.012090+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:30.902861+00:00", "trade", 12.085, 91.0]
["2026-09-08T19:38:30.903959+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:30.914586+00:00", "trade", 12.085, 27.0]
["2026-09-08T19:38:30.963161+00:00", "trade", 12.11, 13.0]
["2026-09-08T19:38:30.963164+00:00", "trade", 12.11, 76.0]
["2026-09-08T19:38:30.963606+00:00", "trade", 12.11, 26.0]
["2026-09-08T19:38:30.963672+00:00", "trade", 12.11, 30.0]
["2026-09-08T19:38:30.963735+00:00", "trade", 12.11, 44.0]
["2026-09-08T19:38:30.963817+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:30.964258+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:30.965524+00:00", "trade", 12.11, 26.0]
["2026-09-08T19:38:30.969984+00:00", "trade", 12.11, 74.0]
["2026-09-08T19:38:31.181880+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:32.482350+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:33.085848+00:00", "trade", 12.0851, 100.0]
["2026-09-08T19:38:33.715832+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:33.715862+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:33.715882+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:33.715927+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:33.715932+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:33.716789+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:33.717030+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:33.717551+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:33.766848+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:33.984826+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:38:34.028243+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:38:34.028246+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:38:34.028270+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:38:34.028339+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:34.039207+00:00", "trade", 12.105, 200.0]
["2026-09-08T19:38:34.039739+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:38:35.030287+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:38:35.030339+00:00", "trade", 12.105, 11.0]
["2026-09-08T19:38:36.835291+00:00", "trade", 12.105, 62.0]
["2026-09-08T19:38:36.838443+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:38:38.278836+00:00", "trade", 12.0852, 43.0]
["2026-09-08T19:38:38.821791+00:00", "trade", 12.11, 87.0]
["2026-09-08T19:38:38.821815+00:00", "trade", 12.11, 2.0]
["2026-09-08T19:38:38.821846+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:38.822344+00:00", "trade", 12.11, 13.0]
["2026-09-08T19:38:38.822889+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:39.184868+00:00", "trade", 12.0781, 1.0]
["2026-09-08T19:38:39.560221+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:39.842675+00:00", "trade", 12.0781, 4.0]
["2026-09-08T19:38:41.887334+00:00", "trade", 12.0852, 13.0]
["2026-09-08T19:38:42.195599+00:00", "trade", 12.105, 40.0]
["2026-09-08T19:38:42.306548+00:00", "trade", 12.0886, 19.0]
["2026-09-08T19:38:42.311783+00:00", "trade", 12.097, 1.0]
["2026-09-08T19:38:42.311846+00:00", "trade", 12.0943, 1.0]
["2026-09-08T19:38:42.311909+00:00", "trade", 12.0895, 2.0]
["2026-09-08T19:38:47.843117+00:00", "trade", 12.0852, 100.0]
["2026-09-08T19:38:51.106102+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:38:51.107344+00:00", "trade", 12.105, 4.0]
["2026-09-08T19:38:51.107393+00:00", "trade", 12.105, 36.0]
["2026-09-08T19:38:51.398740+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:38:51.398740+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:38:51.398743+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:38:51.398746+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:38:51.398749+00:00", "trade", 12.1, 75.0]
["2026-09-08T19:38:51.398753+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:38:51.398791+00:00", "trade", 12.1, 44.0]
["2026-09-08T19:38:51.398794+00:00", "trade", 12.1, 11.0]
["2026-09-08T19:38:51.398794+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:38:51.398800+00:00", "trade", 12.1, 200.0]
["2026-09-08T19:38:51.398811+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:51.398816+00:00", "trade", 12.1, 60.0]
["2026-09-08T19:38:51.398816+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:51.398819+00:00", "trade", 12.1, 400.0]
["2026-09-08T19:38:51.398821+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:51.398821+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:51.398824+00:00", "trade", 12.1, 20.0]
["2026-09-08T19:38:51.398826+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:51.398827+00:00", "trade", 12.1, 120.0]
["2026-09-08T19:38:51.398830+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:38:51.398842+00:00", "trade", 12.1, 151.0]
["2026-09-08T19:38:51.398851+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:38:51.398851+00:00", "trade", 12.1, 60.0]
["2026-09-08T19:38:51.398857+00:00", "trade", 12.1, 20.0]
["2026-09-08T19:38:51.398927+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:38:51.398986+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:38:51.399041+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:38:51.399082+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:38:51.399107+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:38:51.399142+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:51.399292+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:51.399368+00:00", "trade", 12.1, 75.0]
["2026-09-08T19:38:51.399417+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:51.399458+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:51.399498+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:51.399658+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:51.399698+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:51.399778+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:51.399939+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:51.399979+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:51.400019+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:51.400259+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:51.400529+00:00", "trade", 12.1, 3.0]
["2026-09-08T19:38:51.401888+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:51.402069+00:00", "trade", 12.1, 20.0]
["2026-09-08T19:38:51.402299+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:51.406709+00:00", "trade", 12.1, 800.0]
["2026-09-08T19:38:51.423949+00:00", "trade", 12.1, 70.0]
["2026-09-08T19:38:51.430587+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:51.506542+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:52.428232+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:53.707672+00:00", "trade", 12.0954, 24.0]
["2026-09-08T19:38:53.707828+00:00", "trade", 12.0896, 57.0]
["2026-09-08T19:38:53.708570+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:53.709092+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:53.709327+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:53.709563+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:53.709563+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:54.259246+00:00", "trade", 12.0789, 3.0]
["2026-09-08T19:38:54.425093+00:00", "trade", 12.095, 2.0]
["2026-09-08T19:38:54.425249+00:00", "trade", 12.095, 19.0]
["2026-09-08T19:38:56.035405+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:38:56.035886+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:38:56.035886+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:38:56.035886+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:38:56.035926+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:38:56.035961+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:38:56.036207+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:56.038287+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:56.038763+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:56.093587+00:00", "trade", 12.0903, 22.0]
["2026-09-08T19:38:56.669317+00:00", "trade", 12.0789, 1.0]
["2026-09-08T19:38:56.670409+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:56.670850+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:57.534533+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:57.772714+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:57.780623+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:57.780648+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:57.781435+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:59.457484+00:00", "trade", 12.0856, 19.0]
["2026-09-08T19:38:59.946851+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:38:59.946876+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:39:00.012111+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:39:00.028219+00:00", "trade", 12.095, 1.0]
["2026-09-08T19:39:00.028249+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:39:00.392219+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:39:01.405988+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:39:02.137747+00:00", "trade", 12.0789, 31.0]
["2026-09-08T19:39:02.747016+00:00", "trade", 12.0996, 15.0]
["2026-09-08T19:39:02.757716+00:00", "trade", 12.0996, 7.0]
["2026-09-08T19:39:02.938635+00:00", "trade", 12.0856, 100.0]
["2026-09-08T19:39:03.349041+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:39:04.456865+00:00", "trade", 12.095, 40.0]
["2026-09-08T19:39:07.906868+00:00", "trade", 12.079, 2.0]
["2026-09-08T19:39:08.558002+00:00", "trade", 12.0855, 100.0]
["2026-09-08T19:39:09.139383+00:00", "trade", 12.0855, 10.0]
["2026-09-08T19:39:09.876103+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:39:09.876274+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:39:10.018471+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:39:10.018712+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:39:10.019188+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:39:10.019229+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:39:10.019709+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:39:10.027388+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:39:10.030340+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:39:12.718772+00:00", "trade", 12.095, 4.0]
["2026-09-08T19:39:13.925782+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:39:13.925933+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:39:13.926218+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:39:13.926218+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:39:14.915820+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:39:15.500660+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:39:16.363969+00:00", "trade", 12.079, 1.0]
["2026-09-08T19:39:17.685814+00:00", "trade", 12.0792, 90.0]
["2026-09-08T19:39:18.049399+00:00", "trade", 12.095, 2.0]
["2026-09-08T19:39:18.050614+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:39:18.324767+00:00", "trade", 12.0789, 38.0]
["2026-09-08T19:39:18.480617+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:39:18.481940+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:39:18.481940+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:39:20.165573+00:00", "trade", 12.0855, 11.0]
["2026-09-08T19:39:21.562330+00:00", "trade", 12.0813, 7.0]
["2026-09-08T19:39:21.566010+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:39:21.567021+00:00", "trade", 12.095, 2.0]
["2026-09-08T19:39:22.250705+00:00", "trade", 12.095, 4.0]
["2026-09-08T19:39:22.783475+00:00", "trade", 12.0855, 100.0]
["2026-09-08T19:39:23.226641+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:39:30.012132+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:39:31.406504+00:00", "trade", 12.0953, 33.0]
["2026-09-08T19:39:31.414665+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:39:31.415483+00:00", "trade", 12.1, 38.0]
["2026-09-08T19:39:31.420758+00:00", "trade", 12.1, 80.0]
["2026-09-08T19:39:31.420854+00:00", "trade", 12.1, 5.0]
["2026-09-08T19:39:31.420855+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:39:31.420857+00:00", "trade", 12.1, 200.0]
["2026-09-08T19:39:31.420871+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:39:31.420875+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:39:31.420876+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:39:31.420886+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:39:31.420890+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:39:31.420895+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:39:31.420900+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:39:31.421427+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:39:31.421434+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:39:31.421587+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:39:31.421642+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:31.421647+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:31.421647+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:31.421677+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:31.421827+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:31.422063+00:00", "trade", 12.1, 25.0]
["2026-09-08T19:39:31.422117+00:00", "trade", 12.1, 11.0]
["2026-09-08T19:39:31.422133+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:31.422143+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:31.422183+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:31.422223+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:31.422664+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:31.423025+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:31.423106+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:31.423146+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:31.423186+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:31.423707+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:31.426673+00:00", "trade", 12.1, 26.0]
["2026-09-08T19:39:31.431671+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:31.432147+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:31.490746+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:32.066705+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:32.949889+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:39:32.949892+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:39:32.949895+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:39:32.949895+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:39:32.949898+00:00", "trade", 12.1, 951.0]
["2026-09-08T19:39:32.950469+00:00", "trade", 12.105, 75.0]
["2026-09-08T19:39:32.950841+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:32.950881+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:32.950922+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:32.950922+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:32.950967+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:32.951077+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:39:32.951363+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:32.951718+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:32.951723+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:32.951793+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:32.951844+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:32.952365+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:32.952520+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:32.971345+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:39:32.972407+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:32.978433+00:00", "trade", 12.11, 93.0]
["2026-09-08T19:39:32.978436+00:00", "trade", 12.11, 27.0]
["2026-09-08T19:39:32.979454+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:32.979454+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:33.071501+00:00", "trade", 12.11, 94.0]
["2026-09-08T19:39:33.072749+00:00", "trade", 12.1018, 20.0]
["2026-09-08T19:39:33.080279+00:00", "trade", 12.105, 4.0]
["2026-09-08T19:39:33.730346+00:00", "trade", 12.0843, 200.0]
["2026-09-08T19:39:33.892790+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:33.893231+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:34.039576+00:00", "trade", 12.089, 3.0]
["2026-09-08T19:39:34.350097+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:35.216396+00:00", "trade", 12.1006, 4.0]
["2026-09-08T19:39:35.230745+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:35.232183+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:35.240583+00:00", "trade", 12.105, 5.0]
["2026-09-08T19:39:35.487075+00:00", "trade", 12.086, 1.0]
["2026-09-08T19:39:36.435047+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:36.435072+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:36.435738+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:36.435899+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:36.436255+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:36.436255+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:36.436696+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:36.436736+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:36.445657+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:36.638184+00:00", "trade", 12.0844, 10.0]
["2026-09-08T19:39:37.392734+00:00", "trade", 12.086, 1.0]
["2026-09-08T19:39:37.967574+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:39:37.968603+00:00", "trade", 12.105, 2.0]
["2026-09-08T19:39:38.388885+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:38.388910+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:38.389572+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:38.389722+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:38.390333+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:38.390529+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:38.390970+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:38.399495+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:39.087260+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:40.083156+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:40.083628+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:41.243569+00:00", "trade", 12.0972, 11.0]
["2026-09-08T19:39:41.635118+00:00", "trade", 12.11, 4.0]
["2026-09-08T19:39:41.636147+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:41.636182+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:41.636784+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:42.129028+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:45.727129+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:45.728297+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:45.728313+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:46.032575+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:46.033578+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:46.033578+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:46.033578+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:46.034014+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:46.041901+00:00", "trade", 12.105, 8.0]
["2026-09-08T19:39:46.042579+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:47.508965+00:00", "trade", 12.0844, 100.0]
["2026-09-08T19:39:47.637469+00:00", "trade", 12.0861, 7.0]
["2026-09-08T19:39:48.602273+00:00", "trade", 12.0844, 62.0]
["2026-09-08T19:39:48.609713+00:00", "trade", 12.0844, 29.0]
["2026-09-08T19:39:48.611299+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:48.611324+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:48.613514+00:00", "trade", 12.0844, 28.0]
["2026-09-08T19:39:48.616780+00:00", "trade", 12.0844, 10.0]
["2026-09-08T19:39:48.620226+00:00", "trade", 12.0844, 7.0]
["2026-09-08T19:39:49.040225+00:00", "trade", 12.105, 29.0]
["2026-09-08T19:39:49.040494+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:49.040955+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:49.041912+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:49.041952+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:49.920560+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:50.653387+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:50.952177+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:51.021282+00:00", "trade", 12.0844, 10.0]
["2026-09-08T19:39:51.526925+00:00", "trade", 12.0861, 90.0]
["2026-09-08T19:39:52.676885+00:00", "trade", 12.0843, 12.0]
["2026-09-08T19:39:52.677913+00:00", "trade", 12.105, 2.0]
["2026-09-08T19:39:52.699402+00:00", "trade", 12.0977, 3.0]
["2026-09-08T19:39:52.703853+00:00", "trade", 12.0977, 2.0]
["2026-09-08T19:39:52.958432+00:00", "trade", 12.0843, 100.0]
["2026-09-08T19:39:53.014634+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:53.015125+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:54.845236+00:00", "trade", 12.0861, 1.0]
["2026-09-08T19:39:55.100185+00:00", "trade", 12.105, 24.0]
["2026-09-08T19:39:55.101353+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:55.101499+00:00", "trade", 12.105, 4.0]
["2026-09-08T19:39:55.151818+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:56.000756+00:00", "trade", 12.11, 18.0]
["2026-09-08T19:39:56.000765+00:00", "trade", 12.11, 20.0]
["2026-09-08T19:39:56.000768+00:00", "trade", 12.11, 34.0]
["2026-09-08T19:39:56.000770+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:56.000885+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:56.001156+00:00", "trade", 12.11, 42.0]
["2026-09-08T19:39:56.001317+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:56.001337+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:56.001342+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:56.001372+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:56.001394+00:00", "trade", 12.11, 18.0]
["2026-09-08T19:39:56.001778+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:56.002174+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:56.002414+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:56.002615+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:56.002855+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:56.004741+00:00", "trade", 12.11, 19.0]
["2026-09-08T19:39:56.850615+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:57.863100+00:00", "trade", 12.0844, 29.0]
["2026-09-08T19:39:58.086196+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:39:59.526506+00:00", "trade", 12.0862, 2.0]
["2026-09-08T19:39:59.817330+00:00", "trade", 12.0844, 100.0]
["2026-09-08T19:40:00.012159+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:00.105591+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:00.106157+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:00.816981+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:00.817899+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:00.818340+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:02.930148+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:02.934238+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:03.074705+00:00", "trade", 12.1072, 3.0]
["2026-09-08T19:40:03.303645+00:00", "trade", 12.1012, 11.0]
["2026-09-08T19:40:03.305031+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:40:03.305593+00:00", "trade", 12.1002, 20.0]
["2026-09-08T19:40:03.305638+00:00", "trade", 12.1001, 26.0]
["2026-09-08T19:40:04.036142+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:04.510810+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:04.510880+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:04.781465+00:00", "trade", 12.0844, 15.0]
["2026-09-08T19:40:05.774151+00:00", "trade", 12.0847, 1.0]
["2026-09-08T19:40:06.300628+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:06.301240+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:06.301410+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:06.953976+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:07.155890+00:00", "trade", 12.105, 45.0]
["2026-09-08T19:40:07.913107+00:00", "trade", 12.11, 5.0]
["2026-09-08T19:40:07.913331+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:07.913566+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:08.000149+00:00", "trade", 12.11, 58.0]
["2026-09-08T19:40:08.000162+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:08.000164+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:40:08.000164+00:00", "trade", 12.11, 76.0]
["2026-09-08T19:40:08.000217+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:08.000262+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:08.000435+00:00", "trade", 12.11, 24.0]
["2026-09-08T19:40:08.000441+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:40:08.000441+00:00", "trade", 12.11, 147.0]
["2026-09-08T19:40:08.000443+00:00", "quote", 12.1, 12.12]
["2026-09-08T19:40:08.000447+00:00", "trade", 12.11, 21.0]
["2026-09-08T19:40:08.000447+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:40:08.000447+00:00", "trade", 12.11, 200.0]
["2026-09-08T19:40:08.000450+00:00", "trade", 12.11, 62.0]
["2026-09-08T19:40:08.000489+00:00", "trade", 12.11, 68.0]
["2026-09-08T19:40:08.000549+00:00", "trade", 12.11, 41.0]
["2026-09-08T19:40:08.000552+00:00", "trade", 12.11, 96.0]
["2026-09-08T19:40:08.000673+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:08.000684+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:40:08.000729+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:08.000754+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:08.000784+00:00", "trade", 12.11, 60.0]
["2026-09-08T19:40:08.001034+00:00", "quote", 12.1, 12.12]
["2026-09-08T19:40:08.001104+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:08.001120+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:40:08.001123+00:00", "trade", 12.11, 75.0]
["2026-09-08T19:40:08.001155+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:40:08.001259+00:00", "trade", 12.115, 1.0]
["2026-09-08T19:40:08.001259+00:00", "trade", 12.11, 29.0]
["2026-09-08T19:40:08.001275+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:08.001325+00:00", "quote", 12.1, 12.12]
["2026-09-08T19:40:08.001355+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:40:08.001373+00:00", "trade", 12.11, 40.0]
["2026-09-08T19:40:08.001376+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:40:08.001376+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:40:08.001390+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:40:08.001418+00:00", "trade", 12.11, 71.0]
["2026-09-08T19:40:08.001418+00:00", "trade", 12.11, 60.0]
["2026-09-08T19:40:08.001435+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:40:08.001465+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:40:08.001481+00:00", "trade", 12.11, 240.0]
["2026-09-08T19:40:08.001490+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:40:08.001511+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:08.001555+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:08.001571+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:08.001571+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:08.001656+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:08.001676+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:08.001696+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:08.001713+00:00", "trade", 12.105, 6.0]
["2026-09-08T19:40:08.001716+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:08.001716+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:08.001736+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:08.001771+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:08.001776+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:40:08.001911+00:00", "trade", 12.11, 39.0]
["2026-09-08T19:40:08.001911+00:00", "trade", 12.11, 21.0]
["2026-09-08T19:40:08.001911+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:40:08.001916+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:08.001931+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:08.001936+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:08.001962+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:08.001972+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:08.001977+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:08.001997+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:08.002072+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:08.002117+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:08.002162+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:08.002232+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:08.002277+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:08.002277+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:08.002317+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:08.002362+00:00", "trade", 12.11, 30.0]
["2026-09-08T19:40:08.002422+00:00", "trade", 12.11, 70.0]
["2026-09-08T19:40:08.002443+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:08.002473+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:08.002478+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:08.002513+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:08.002673+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:08.002678+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:08.002954+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:08.039806+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:08.240345+00:00", "trade", 12.0927, 89.0]
["2026-09-08T19:40:08.241382+00:00", "trade", 12.105, 2.0]
["2026-09-08T19:40:08.604383+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:10.312371+00:00", "trade", 12.0861, 1.0]
["2026-09-08T19:40:10.332582+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:40:10.333839+00:00", "trade", 12.1093, 20.0]
["2026-09-08T19:40:10.334340+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:10.905136+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:14.188960+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:14.190810+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:14.190853+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:40:15.051405+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:15.093103+00:00", "trade", 12.105, 4.0]
["2026-09-08T19:40:15.320575+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:15.321797+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:15.322121+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:40:15.323198+00:00", "trade", 12.105, 1.0]
["2026-09-08T19:40:15.323231+00:00", "trade", 12.105, 200.0]
["2026-09-08T19:40:16.281058+00:00", "trade", 12.0849, 100.0]
["2026-09-08T19:40:17.784255+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:18.776217+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:18.929797+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:19.363699+00:00", "trade", 12.0979, 31.0]
["2026-09-08T19:40:20.771859+00:00", "trade", 12.0863, 5.0]
["2026-09-08T19:40:21.537755+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:22.513133+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:24.345623+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:24.346144+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:24.346660+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:24.417303+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:24.417308+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:24.417320+00:00", "trade", 12.11, 27.0]
["2026-09-08T19:40:24.417949+00:00", "trade", 12.105, 2.0]
["2026-09-08T19:40:24.639622+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:24.718138+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:24.820383+00:00", "trade", 12.0849, 100.0]
["2026-09-08T19:40:24.945964+00:00", "trade", 12.0935, 4.0]
["2026-09-08T19:40:24.957963+00:00", "trade", 12.1085, 2.0]
["2026-09-08T19:40:25.145994+00:00", "trade", 12.0849, 1.0]
["2026-09-08T19:40:25.670362+00:00", "trade", 12.11, 2.0]
["2026-09-08T19:40:26.492188+00:00", "trade", 12.0901, 1.0]
["2026-09-08T19:40:27.177749+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:27.177799+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:27.193706+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:27.861697+00:00", "trade", 12.11, 25.0]
["2026-09-08T19:40:30.012185+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:30.101441+00:00", "trade", 12.0849, 100.0]
["2026-09-08T19:40:31.061992+00:00", "trade", 12.0908, 1.0]
["2026-09-08T19:40:31.295954+00:00", "trade", 12.0932, 11.0]
["2026-09-08T19:40:33.577267+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:33.577748+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:35.030120+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:36.407789+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:36.408305+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:36.963370+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:38.488985+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:38.490424+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:38.525959+00:00", "trade", 12.0926, 90.0]
["2026-09-08T19:40:38.642350+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:38.642400+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:38.643031+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:38.892634+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:38.893111+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:38.893116+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:38.893557+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:38.984907+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:40:38.985946+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:38.985947+00:00", "trade", 12.105, 2.0]
["2026-09-08T19:40:39.341193+00:00", "trade", 12.0849, 300.0]
["2026-09-08T19:40:39.643851+00:00", "trade", 12.11, 36.0]
["2026-09-08T19:40:39.643854+00:00", "trade", 12.11, 20.0]
["2026-09-08T19:40:39.643857+00:00", "trade", 12.11, 44.0]
["2026-09-08T19:40:39.643923+00:00", "trade", 12.11, 10.0]
["2026-09-08T19:40:39.644246+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:39.644296+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:39.644802+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:39.644837+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:39.644877+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:39.644882+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:39.745787+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:40.335705+00:00", "trade", 12.1062, 5.0]
["2026-09-08T19:40:40.764403+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:41.186718+00:00", "trade", 12.0849, 100.0]
["2026-09-08T19:40:42.314010+00:00", "trade", 12.1028, 3.0]
["2026-09-08T19:40:42.801509+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:40:42.859101+00:00", "trade", 12.0848, 10.0]
["2026-09-08T19:40:44.357442+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:40:44.358530+00:00", "trade", 12.105, 2.0]
["2026-09-08T19:40:45.382433+00:00", "trade", 12.0848, 11.0]
["2026-09-08T19:40:47.858732+00:00", "trade", 12.11, 90.0]
["2026-09-08T19:40:47.858732+00:00", "trade", 12.11, 56.0]
["2026-09-08T19:40:47.858783+00:00", "trade", 12.11, 44.0]
["2026-09-08T19:40:47.858803+00:00", "quote", 12.1, 12.12]
["2026-09-08T19:40:47.858804+00:00", "trade", 12.11, 156.0]
["2026-09-08T19:40:47.858804+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:40:47.858858+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:40:47.858878+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:40:47.858893+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:40:47.858898+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:40:47.859058+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:40:47.859109+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:40:47.859374+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:40:47.859490+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:40:47.859630+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:40:47.859673+00:00", "trade", 12.11, 25.0]
["2026-09-08T19:40:47.859790+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:40:47.859805+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:40:47.859855+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:40:47.859855+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:40:47.859951+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:40:47.860031+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:40:47.860071+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:40:47.862231+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:40:47.862692+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:40:47.972989+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:40:47.973505+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:40:47.973869+00:00", "trade", 12.12, 40.0]
["2026-09-08T19:40:47.974408+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:40:47.974463+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:40:47.975696+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:40:48.072843+00:00", "trade", 12.1084, 2.0]
["2026-09-08T19:40:48.533758+00:00", "trade", 12.0931, 1.0]
["2026-09-08T19:40:48.535130+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:40:48.795328+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:40:48.797975+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:40:48.798411+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:40:48.799081+00:00", "trade", 12.115, 6.0]
["2026-09-08T19:40:48.908893+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:40:49.075980+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:40:49.619387+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:40:53.338640+00:00", "trade", 12.0939, 4.0]
["2026-09-08T19:40:54.021073+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:40:54.115983+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:40:55.887314+00:00", "trade", 12.0835, 17.0]
["2026-09-08T19:40:55.888339+00:00", "trade", 12.115, 2.0]
["2026-09-08T19:40:58.162861+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:40:58.163337+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:40:58.470684+00:00", "trade", 12.115, 4.0]
["2026-09-08T19:40:59.175908+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:41:00.012213+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:41:00.388973+00:00", "trade", 12.108, 200.0]
["2026-09-08T19:41:00.404806+00:00", "trade", 12.108, 200.0]
["2026-09-08T19:41:01.475524+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:41:01.475549+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:41:01.476325+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:41:03.159776+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:41:05.063901+00:00", "trade", 12.0831, 10.0]
["2026-09-08T19:41:05.072300+00:00", "trade", 12.0831, 6.0]
["2026-09-08T19:41:05.382307+00:00", "trade", 12.115, 196.0]
["2026-09-08T19:41:05.385110+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:41:05.385588+00:00", "trade", 12.115, 75.0]
["2026-09-08T19:41:05.385627+00:00", "trade", 12.115, 200.0]
["2026-09-08T19:41:05.385630+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:41:05.386066+00:00", "trade", 12.115, 75.0]
["2026-09-08T19:41:05.387836+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:41:05.387861+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:41:05.395896+00:00", "trade", 12.115, 200.0]
["2026-09-08T19:41:05.396005+00:00", "trade", 12.115, 200.0]
["2026-09-08T19:41:05.396081+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:41:05.396350+00:00", "trade", 12.115, 75.0]
["2026-09-08T19:41:05.415304+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:41:05.540499+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:41:05.648722+00:00", "trade", 12.115, 1.0]
["2026-09-08T19:41:05.973747+00:00", "trade", 12.1101, 4.0]
["2026-09-08T19:41:07.524198+00:00", "trade", 12.115, 64.0]
["2026-09-08T19:41:07.524403+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:41:07.524403+00:00", "trade", 12.115, 96.0]
["2026-09-08T19:41:07.524646+00:00", "trade", 12.115, 86.0]
["2026-09-08T19:41:07.525542+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:41:08.312828+00:00", "trade", 12.0946, 1.0]
["2026-09-08T19:41:08.557797+00:00", "trade", 12.0826, 21.0]
["2026-09-08T19:41:09.525641+00:00", "trade", 12.115, 2.0]
["2026-09-08T19:41:09.567533+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:41:09.567533+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:41:09.567590+00:00", "trade", 12.11, 94.0]
["2026-09-08T19:41:09.567600+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:41:09.567612+00:00", "trade", 12.11, 86.0]
["2026-09-08T19:41:09.567620+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:41:09.567665+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:41:09.567835+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:41:09.567837+00:00", "trade", 12.11, 30.0]
["2026-09-08T19:41:09.567840+00:00", "trade", 12.11, 200.0]
["2026-09-08T19:41:09.567840+00:00", "trade", 12.11, 11.0]
["2026-09-08T19:41:09.567846+00:00", "trade", 12.11, 33.0]
["2026-09-08T19:41:09.567885+00:00", "trade", 12.11, 34.0]
["2026-09-08T19:41:09.567933+00:00", "trade", 12.11, 133.0]
["2026-09-08T19:41:09.567940+00:00", "trade", 12.11, 188.0]
["2026-09-08T19:41:09.567942+00:00", "trade", 12.11, 200.0]
["2026-09-08T19:41:09.567945+00:00", "trade", 12.11, 108.0]
["2026-09-08T19:41:09.567975+00:00", "trade", 12.11, 200.0]
["2026-09-08T19:41:09.567984+00:00", "trade", 12.11, 11.0]
["2026-09-08T19:41:09.568014+00:00", "trade", 12.11, 60.0]
["2026-09-08T19:41:09.568046+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:41:09.568056+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:41:09.568072+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:41:09.568072+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:41:09.568086+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:41:09.568087+00:00", "trade", 12.11, 5.0]
["2026-09-08T19:41:09.568246+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:41:09.568421+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:41:09.568426+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:41:09.568508+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:41:09.568527+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:41:09.568547+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:41:09.568567+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:09.568647+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:09.568647+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:09.568647+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:09.568682+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:09.568767+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:09.568767+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:09.568781+00:00", "trade", 12.1135, 20.0]
["2026-09-08T19:41:09.568923+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:09.569038+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:09.569038+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:09.569083+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:09.569123+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:09.569168+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:09.569324+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:09.569404+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:09.569801+00:00", "trade", 12.11, 3.0]
["2026-09-08T19:41:09.570356+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:09.570416+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:09.598954+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:09.664239+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:11.537148+00:00", "trade", 12.0954, 5.0]
["2026-09-08T19:41:11.893642+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:12.646121+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:41:12.646246+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:12.647168+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:13.120378+00:00", "trade", 12.083, 11.0]
["2026-09-08T19:41:13.212114+00:00", "trade", 12.1, 23.0]
["2026-09-08T19:41:13.212117+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:41:13.212133+00:00", "trade", 12.1, 40.0]
["2026-09-08T19:41:13.212133+00:00", "trade", 12.1, 80.0]
["2026-09-08T19:41:13.212136+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:13.212138+00:00", "trade", 12.1, 23.0]
["2026-09-08T19:41:13.212138+00:00", "trade", 12.1, 200.0]
["2026-09-08T19:41:13.212255+00:00", "trade", 12.1, 137.0]
["2026-09-08T19:41:13.212306+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:41:13.212306+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:13.212347+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:13.212532+00:00", "trade", 12.1, 5.0]
["2026-09-08T19:41:13.212532+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:41:13.212537+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:41:13.212607+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:41:13.212625+00:00", "trade", 12.1, 34.0]
["2026-09-08T19:41:13.212640+00:00", "trade", 12.1, 5.0]
["2026-09-08T19:41:13.212672+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:13.212677+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:13.212918+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:13.212948+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:13.213108+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:13.213229+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:13.213389+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:13.213429+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:13.213503+00:00", "trade", 12.1072, 20.0]
["2026-09-08T19:41:13.213509+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:13.213710+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:13.214351+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:13.217990+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:13.218471+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:13.218591+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:13.757487+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:15.086776+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:15.087152+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:15.087157+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:15.087265+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:41:15.087307+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:41:15.087428+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:15.087428+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:15.087839+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:15.087999+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:15.089277+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:15.096519+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:15.802993+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:15.803494+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:15.828815+00:00", "trade", 12.1, 123.0]
["2026-09-08T19:41:16.774885+00:00", "trade", 12.09, 70.0]
["2026-09-08T19:41:16.775650+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:16.775675+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:16.776387+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:16.776427+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:16.782110+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:16.789307+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:16.807836+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:16.808317+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:16.808358+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:16.808358+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:16.808363+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:16.809871+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:16.839928+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:16.915783+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:18.099794+00:00", "trade", 12.0832, 17.0]
["2026-09-08T19:41:18.284815+00:00", "trade", 12.1, 5.0]
["2026-09-08T19:41:18.300404+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:18.479089+00:00", "trade", 12.1, 2.0]
["2026-09-08T19:41:22.075967+00:00", "trade", 12.09, 11.0]
["2026-09-08T19:41:22.076467+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:22.076550+00:00", "trade", 12.09, 23.0]
["2026-09-08T19:41:22.076552+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:22.076854+00:00", "trade", 12.1, 75.0]
["2026-09-08T19:41:22.077116+00:00", "trade", 12.1, 75.0]
["2026-09-08T19:41:22.077470+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:22.077475+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:22.077510+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:22.077515+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:22.077991+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:22.078031+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:22.078071+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:22.078552+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:22.078592+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:22.078873+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:22.079550+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:22.079670+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:22.080512+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:22.080512+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:22.080592+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:22.080993+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:22.083662+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:41:22.116203+00:00", "trade", 12.0957, 20.0]
["2026-09-08T19:41:22.179272+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:22.180224+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:22.182695+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:22.590875+00:00", "trade", 12.0957, 1.0]
["2026-09-08T19:41:22.675649+00:00", "trade", 12.0832, 100.0]
["2026-09-08T19:41:24.096608+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:24.097089+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:24.097089+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:24.097130+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:24.097566+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:24.097571+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:24.097606+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:24.097651+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:24.098167+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:24.098488+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:24.098648+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:24.107454+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:24.128379+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:24.202430+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:24.569764+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:41:24.570720+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:24.570777+00:00", "trade", 12.1, 2.0]
["2026-09-08T19:41:25.547706+00:00", "trade", 12.1, 12.0]
["2026-09-08T19:41:26.974284+00:00", "trade", 12.09, 30.0]
["2026-09-08T19:41:26.981853+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:41:29.064317+00:00", "trade", 12.1075, 1.0]
["2026-09-08T19:41:30.012258+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:31.558008+00:00", "trade", 12.09, 64.0]
["2026-09-08T19:41:31.558803+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:31.559394+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:31.559434+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:31.559554+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:31.559554+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:31.559732+00:00", "trade", 12.1, 40.0]
["2026-09-08T19:41:31.559792+00:00", "trade", 12.1, 35.0]
["2026-09-08T19:41:31.560512+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:31.560953+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:31.560993+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:31.561033+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:31.561033+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:31.561073+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:31.561073+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:31.561474+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:31.561474+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:31.561554+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:31.561594+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:31.561594+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:31.561594+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:31.561599+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:31.561634+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:31.561915+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:31.561936+00:00", "trade", 12.1, 75.0]
["2026-09-08T19:41:31.561955+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:31.561995+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:31.562035+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:31.562110+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:31.562155+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:31.562155+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:31.562196+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:31.562436+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:31.562453+00:00", "trade", 12.1, 40.0]
["2026-09-08T19:41:31.562511+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:31.562632+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:31.562632+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:31.562632+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:31.562712+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:31.562757+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:31.562792+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:31.562832+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:31.563073+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:31.563113+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:31.563273+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:31.563273+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:31.563278+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:31.563278+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:31.563313+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:31.563674+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:31.573958+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:31.664589+00:00", "quote", 12.09, 12.11]
["2026-09-08T19:41:34.759943+00:00", "trade", 12.1071, 3.0]
["2026-09-08T19:41:34.767741+00:00", "trade", 12.1071, 2.0]
["2026-09-08T19:41:35.957422+00:00", "trade", 12.09, 6.0]
["2026-09-08T19:41:35.957937+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:35.958002+00:00", "trade", 12.09, 48.0]
["2026-09-08T19:41:35.958002+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:35.958022+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:35.958769+00:00", "trade", 12.1, 40.0]
["2026-09-08T19:41:35.958865+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:35.958895+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:35.959301+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:35.959341+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:35.960904+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:35.964804+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:41:38.022544+00:00", "trade", 12.1, 40.0]
["2026-09-08T19:41:38.022604+00:00", "trade", 12.1, 35.0]
["2026-09-08T19:41:38.024333+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:38.024654+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:38.025135+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:38.025175+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:38.025576+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:39.022161+00:00", "trade", 12.0959, 1.0]
["2026-09-08T19:41:39.023217+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:40.240726+00:00", "trade", 12.1, 40.0]
["2026-09-08T19:41:40.240792+00:00", "trade", 12.1, 30.0]
["2026-09-08T19:41:40.241001+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:40.241743+00:00", "trade", 12.095, 2.0]
["2026-09-08T19:41:40.242805+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:40.693882+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:42.251494+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:42.251544+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:42.251599+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:42.252441+00:00", "trade", 12.1, 40.0]
["2026-09-08T19:41:42.255438+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:42.255472+00:00", "trade", 12.09, 50.0]
["2026-09-08T19:41:42.256030+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:42.256431+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:42.262329+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:41:42.433784+00:00", "trade", 12.1, 40.0]
["2026-09-08T19:41:42.433847+00:00", "trade", 12.1, 35.0]
["2026-09-08T19:41:42.480584+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:42.480638+00:00", "trade", 12.1, 40.0]
["2026-09-08T19:41:42.480904+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:42.481025+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:42.523355+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:41:42.523405+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:42.523409+00:00", "trade", 12.1, 534.0]
["2026-09-08T19:41:42.523561+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:42.523623+00:00", "trade", 12.1, 44.0]
["2026-09-08T19:41:42.523626+00:00", "trade", 12.1, 90.0]
["2026-09-08T19:41:42.523876+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:41:42.523901+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:41:42.523947+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:41:42.523978+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:41:42.523997+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:42.524237+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:42.524318+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:42.524358+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:42.524438+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:42.524478+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:42.524478+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:42.524598+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:42.524598+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:42.524638+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:42.524651+00:00", "trade", 12.0975, 21.0]
["2026-09-08T19:41:42.524759+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:42.524839+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:42.524839+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:42.524839+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:42.524874+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:42.525916+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:42.528357+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:42.628991+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:42.629152+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:42.629548+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:42.731264+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:42.733184+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:47.607896+00:00", "trade", 12.105, 1.0]
["2026-09-08T19:41:47.608530+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:47.609247+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:47.612570+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:47.632297+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:47.918005+00:00", "trade", 12.105, 1000.0]
["2026-09-08T19:41:48.291223+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:52.489019+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:52.489044+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:52.489550+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:52.489675+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:52.489675+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:52.490733+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:52.490778+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:52.491029+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:52.499594+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:52.500040+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:52.566458+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:52.751908+00:00", "trade", 12.105, 11.0]
["2026-09-08T19:41:52.795608+00:00", "trade", 12.0964, 1.0]
["2026-09-08T19:41:53.391088+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:53.408855+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:53.409336+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:54.000223+00:00", "trade", 12.11, 58.0]
["2026-09-08T19:41:54.000245+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:54.000248+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:41:54.000248+00:00", "trade", 12.11, 76.0]
["2026-09-08T19:41:54.000861+00:00", "trade", 12.11, 60.0]
["2026-09-08T19:41:54.000970+00:00", "trade", 12.11, 146.0]
["2026-09-08T19:41:54.001168+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:54.001208+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:54.001495+00:00", "trade", 12.11, 137.0]
["2026-09-08T19:41:54.003696+00:00", "trade", 12.11, 54.0]
["2026-09-08T19:41:54.003696+00:00", "trade", 12.11, 6.0]
["2026-09-08T19:41:54.016059+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:41:54.017090+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:54.907362+00:00", "trade", 12.11, 61.0]
["2026-09-08T19:41:54.907365+00:00", "trade", 12.11, 51.0]
["2026-09-08T19:41:54.907381+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:55.001982+00:00", "trade", 12.105, 2.0]
["2026-09-08T19:41:58.042161+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:59.080459+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:59.080975+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:59.889556+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:41:59.889587+00:00", "trade", 12.11, 42.0]
["2026-09-08T19:41:59.889603+00:00", "trade", 12.11, 94.0]
["2026-09-08T19:41:59.889603+00:00", "trade", 12.11, 33.0]
["2026-09-08T19:41:59.889675+00:00", "trade", 12.11, 80.0]
["2026-09-08T19:41:59.890168+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:41:59.890213+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:41:59.890216+00:00", "trade", 12.11, 17.0]
["2026-09-08T19:41:59.890252+00:00", "trade", 12.11, 130.0]
["2026-09-08T19:41:59.890288+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:41:59.890549+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:41:59.890599+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:41:59.890819+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:41:59.890875+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:41:59.890880+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:41:59.890965+00:00", "trade", 12.11, 175.0]
["2026-09-08T19:41:59.891106+00:00", "trade", 12.11, 64.0]
["2026-09-08T19:41:59.891120+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:41:59.891497+00:00", "trade", 12.1068, 20.0]
["2026-09-08T19:41:59.895220+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:41:59.898202+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:41:59.898643+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:41:59.950316+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:00.012278+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:00.199194+00:00", "trade", 12.1035, 8.0]
["2026-09-08T19:42:00.358125+00:00", "trade", 12.1059, 12.0]
["2026-09-08T19:42:00.961750+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:01.359132+00:00", "trade", 12.115, 2.0]
["2026-09-08T19:42:01.740321+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:42:03.065795+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:03.066271+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:03.126695+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:03.242144+00:00", "trade", 12.1066, 35.0]
["2026-09-08T19:42:03.426428+00:00", "trade", 12.11, 12.0]
["2026-09-08T19:42:03.426846+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:42:03.427186+00:00", "trade", 12.115, 93.0]
["2026-09-08T19:42:03.427515+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:03.427550+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:03.429670+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:04.422332+00:00", "trade", 12.104, 100.0]
["2026-09-08T19:42:04.424153+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:04.426803+00:00", "trade", 12.104, 45.0]
["2026-09-08T19:42:04.430634+00:00", "trade", 12.104, 14.0]
["2026-09-08T19:42:04.434427+00:00", "trade", 12.104, 2.0]
["2026-09-08T19:42:06.323211+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:06.341655+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:06.342462+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:06.356116+00:00", "trade", 12.115, 10.0]
["2026-09-08T19:42:06.356176+00:00", "trade", 12.115, 28.0]
["2026-09-08T19:42:06.356844+00:00", "trade", 12.115, 38.0]
["2026-09-08T19:42:06.357352+00:00", "trade", 12.115, 10.0]
["2026-09-08T19:42:06.358128+00:00", "trade", 12.115, 5.0]
["2026-09-08T19:42:06.358814+00:00", "trade", 12.115, 5.0]
["2026-09-08T19:42:06.359560+00:00", "trade", 12.115, 5.0]
["2026-09-08T19:42:06.360462+00:00", "trade", 12.115, 5.0]
["2026-09-08T19:42:06.361183+00:00", "trade", 12.115, 5.0]
["2026-09-08T19:42:06.361968+00:00", "trade", 12.115, 3.0]
["2026-09-08T19:42:06.362031+00:00", "trade", 12.115, 2.0]
["2026-09-08T19:42:06.362792+00:00", "trade", 12.115, 5.0]
["2026-09-08T19:42:06.363484+00:00", "trade", 12.115, 5.0]
["2026-09-08T19:42:06.373626+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:06.404755+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:06.529692+00:00", "trade", 12.0977, 1.0]
["2026-09-08T19:42:06.999306+00:00", "trade", 12.0839, 11.0]
["2026-09-08T19:42:08.083887+00:00", "trade", 12.1045, 35.0]
["2026-09-08T19:42:11.913579+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:42:11.913856+00:00", "trade", 12.115, 200.0]
["2026-09-08T19:42:11.914616+00:00", "trade", 12.115, 2.0]
["2026-09-08T19:42:12.471688+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:13.058141+00:00", "trade", 12.084, 3.0]
["2026-09-08T19:42:13.275488+00:00", "trade", 12.11, 60.0]
["2026-09-08T19:42:13.276511+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:13.816516+00:00", "trade", 12.115, 93.0]
["2026-09-08T19:42:13.816676+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:42:13.816922+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:42:13.817163+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:42:13.817567+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:13.819086+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:13.819567+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:13.819567+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:14.995752+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:15.375154+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:15.375175+00:00", "trade", 12.11, 74.0]
["2026-09-08T19:42:15.375620+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:15.375635+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:15.377309+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:15.377334+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:15.956986+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:15.957026+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:16.087151+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:16.678057+00:00", "trade", 12.11, 26.0]
["2026-09-08T19:42:16.678057+00:00", "trade", 12.11, 4.0]
["2026-09-08T19:42:16.678060+00:00", "trade", 12.11, 24.0]
["2026-09-08T19:42:16.678536+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:16.678541+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:16.678576+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:16.687111+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:42:17.119274+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:18.657240+00:00", "trade", 12.115, 5.0]
["2026-09-08T19:42:19.888119+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:20.650594+00:00", "trade", 12.107, 49.0]
["2026-09-08T19:42:21.397426+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:21.535719+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:21.802153+00:00", "trade", 12.1009, 1.0]
["2026-09-08T19:42:22.673703+00:00", "trade", 12.115, 1.0]
["2026-09-08T19:42:23.134903+00:00", "trade", 12.111, 26.0]
["2026-09-08T19:42:24.658419+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:42:24.659439+00:00", "trade", 12.115, 2.0]
["2026-09-08T19:42:25.285591+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:26.168424+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:26.168595+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:26.168865+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:26.532940+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:26.533381+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:27.559928+00:00", "trade", 12.0839, 10.0]
["2026-09-08T19:42:27.561314+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:27.877551+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:29.037426+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:42:29.321728+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:29.321904+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:29.322204+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:29.892707+00:00", "trade", 12.1135, 16.0]
["2026-09-08T19:42:30.012300+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:32.045015+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:32.045812+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:32.063804+00:00", "trade", 12.1052, 29.0]
["2026-09-08T19:42:32.064904+00:00", "trade", 12.115, 2.0]
["2026-09-08T19:42:32.315383+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:32.952963+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:32.953018+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:32.953589+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:34.761536+00:00", "trade", 12.1015, 1.0]
["2026-09-08T19:42:34.949327+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:34.960137+00:00", "trade", 12.12, 10.0]
["2026-09-08T19:42:37.531930+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:37.534476+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:37.594373+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:37.621699+00:00", "trade", 12.1016, 1.0]
["2026-09-08T19:42:38.200328+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:38.649225+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:38.773360+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:38.773836+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:39.358245+00:00", "trade", 12.084, 1.0]
["2026-09-08T19:42:39.367520+00:00", "trade", 12.084, 2.0]
["2026-09-08T19:42:39.857381+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:41.318796+00:00", "trade", 12.1078, 1.0]
["2026-09-08T19:42:41.319798+00:00", "trade", 12.115, 2.0]
["2026-09-08T19:42:42.079437+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:42.079487+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:42.080034+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:42.084184+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:43.182353+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:44.911756+00:00", "trade", 12.084, 15.0]
["2026-09-08T19:42:44.912836+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:44.913312+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:44.913357+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:44.913357+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:44.913833+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:44.923923+00:00", "trade", 12.084, 16.0]
["2026-09-08T19:42:44.976572+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:42:46.630584+00:00", "trade", 12.1024, 2.0]
["2026-09-08T19:42:46.639822+00:00", "trade", 12.084, 20.0]
["2026-09-08T19:42:46.650019+00:00", "trade", 12.084, 100.0]
["2026-09-08T19:42:46.943754+00:00", "trade", 12.115, 111.0]
["2026-09-08T19:42:47.076276+00:00", "trade", 12.12, 40.0]
["2026-09-08T19:42:47.076578+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:47.077014+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:47.081800+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:42:47.081804+00:00", "trade", 12.12, 200.0]
["2026-09-08T19:42:47.081807+00:00", "trade", 12.12, 83.0]
["2026-09-08T19:42:47.081807+00:00", "trade", 12.12, 54.0]
["2026-09-08T19:42:47.081809+00:00", "trade", 12.12, 80.0]
["2026-09-08T19:42:47.081886+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:47.081984+00:00", "trade", 12.12, 64.0]
["2026-09-08T19:42:47.081990+00:00", "trade", 12.12, 5.0]
["2026-09-08T19:42:47.081990+00:00", "trade", 12.12, 64.0]
["2026-09-08T19:42:47.081993+00:00", "trade", 12.12, 90.0]
["2026-09-08T19:42:47.082026+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:42:47.082061+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:47.082091+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:47.082101+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:47.082181+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:47.082185+00:00", "trade", 12.12, 300.0]
["2026-09-08T19:42:47.082185+00:00", "trade", 12.12, 136.0]
["2026-09-08T19:42:47.082206+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:47.082211+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:47.082211+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:47.082232+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:47.082502+00:00", "quote", 12.12, 12.12]
["2026-09-08T19:42:47.082502+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:42:47.082531+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:42:47.082542+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:42:47.082658+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:42:47.082738+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:42:47.082753+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:42:47.082758+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:42:47.082783+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:42:47.082898+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:42:47.083059+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:42:47.083063+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:42:47.083079+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:42:47.083121+00:00", "trade", 12.12, 24.0]
["2026-09-08T19:42:47.083151+00:00", "trade", 12.125, 15.0]
["2026-09-08T19:42:47.083169+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:42:47.083339+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:42:47.083600+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:42:47.083620+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:42:47.084181+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:42:47.097383+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:42:47.124622+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:42:47.182645+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:42:47.182685+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:42:47.182730+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:42:47.182750+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:42:47.182956+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:42:47.183056+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:42:49.609809+00:00", "trade", 12.0845, 11.0]
["2026-09-08T19:42:49.835775+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:42:50.155616+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:42:50.156097+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:42:50.201171+00:00", "trade", 12.13, 40.0]
["2026-09-08T19:42:50.600924+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:42:50.706627+00:00", "trade", 12.13, 40.0]
["2026-09-08T19:42:50.759019+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:42:50.759020+00:00", "trade", 12.13, 100.0]
["2026-09-08T19:42:50.759090+00:00", "trade", 12.13, 100.0]
["2026-09-08T19:42:50.759093+00:00", "trade", 12.13, 100.0]
["2026-09-08T19:42:50.759096+00:00", "trade", 12.13, 100.0]
["2026-09-08T19:42:50.759571+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:42:50.759574+00:00", "trade", 12.13, 300.0]
["2026-09-08T19:42:50.759596+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:42:50.759596+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:42:50.759596+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:42:50.759811+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:42:50.759953+00:00", "trade", 12.13, 100.0]
["2026-09-08T19:42:50.759977+00:00", "quote", 12.12, 12.14]
["2026-09-08T19:42:50.760082+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:42:50.760177+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:42:50.760177+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:42:50.760182+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:42:50.760202+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:42:50.760207+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:42:50.760252+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:42:50.760293+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:42:50.760494+00:00", "trade", 12.13, 24.0]
["2026-09-08T19:42:50.760822+00:00", "trade", 12.1228, 20.0]
["2026-09-08T19:42:50.761530+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:42:50.762613+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:42:50.762638+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:42:50.762638+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:42:50.764728+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:42:50.780395+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:42:50.780440+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:42:50.823593+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:42:50.863277+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:42:51.865695+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:42:51.865775+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:42:53.055868+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:42:54.053262+00:00", "trade", 12.13, 39.0]
["2026-09-08T19:42:54.535880+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:42:55.889555+00:00", "trade", 12.1099, 3.0]
["2026-09-08T19:42:56.337367+00:00", "trade", 12.0848, 24.0]
["2026-09-08T19:42:56.338390+00:00", "trade", 12.135, 2.0]
["2026-09-08T19:42:56.348924+00:00", "trade", 12.0848, 12.0]
["2026-09-08T19:42:56.582949+00:00", "trade", 12.13, 100.0]
["2026-09-08T19:42:56.582967+00:00", "trade", 12.13, 100.0]
["2026-09-08T19:42:56.582967+00:00", "trade", 12.13, 60.0]
["2026-09-08T19:42:56.582970+00:00", "trade", 12.13, 40.0]
["2026-09-08T19:42:56.583025+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:42:56.583587+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:42:56.583908+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:42:56.587311+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:42:56.601452+00:00", "trade", 12.1043, 1.0]
["2026-09-08T19:42:56.630323+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:42:57.634076+00:00", "trade", 12.1043, 1.0]
["2026-09-08T19:42:58.010015+00:00", "trade", 12.135, 40.0]
["2026-09-08T19:42:59.102960+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:42:59.103158+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:42:59.103239+00:00", "trade", 12.135, 82.0]
["2026-09-08T19:42:59.104007+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:00.012320+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:00.325993+00:00", "trade", 12.135, 5.0]
["2026-09-08T19:43:00.327710+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:00.329875+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:02.550688+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:02.616726+00:00", "trade", 12.0851, 46.0]
["2026-09-08T19:43:02.618103+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:03.063726+00:00", "trade", 12.1066, 100.0]
["2026-09-08T19:43:03.070916+00:00", "trade", 12.1198, 6.0]
["2026-09-08T19:43:03.539849+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:03.903252+00:00", "trade", 12.0851, 18.0]
["2026-09-08T19:43:04.246237+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:07.118941+00:00", "trade", 12.1087, 21.0]
["2026-09-08T19:43:07.121019+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:07.123966+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:08.198239+00:00", "trade", 12.1203, 14.0]
["2026-09-08T19:43:08.642881+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:08.642941+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:10.097529+00:00", "trade", 12.1072, 1.0]
["2026-09-08T19:43:10.495582+00:00", "trade", 12.1196, 22.0]
["2026-09-08T19:43:10.495714+00:00", "trade", 12.1112, 44.0]
["2026-09-08T19:43:10.539486+00:00", "trade", 12.135, 5.0]
["2026-09-08T19:43:10.540485+00:00", "trade", 12.135, 2.0]
["2026-09-08T19:43:11.139177+00:00", "trade", 12.1072, 5.0]
["2026-09-08T19:43:12.007208+00:00", "trade", 12.1105, 24.0]
["2026-09-08T19:43:12.678987+00:00", "trade", 12.1088, 100.0]
["2026-09-08T19:43:13.157721+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:13.157776+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:15.116628+00:00", "trade", 12.135, 21.0]
["2026-09-08T19:43:17.856021+00:00", "trade", 12.135, 93.0]
["2026-09-08T19:43:18.884090+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:18.884150+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:18.884155+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:18.915319+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:18.915384+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:20.762708+00:00", "trade", 12.1325, 7.0]
["2026-09-08T19:43:20.943035+00:00", "trade", 12.14, 200.0]
["2026-09-08T19:43:20.943375+00:00", "trade", 12.14, 11.0]
["2026-09-08T19:43:20.943435+00:00", "trade", 12.14, 25.0]
["2026-09-08T19:43:20.943654+00:00", "trade", 12.14, 11.0]
["2026-09-08T19:43:20.943853+00:00", "trade", 12.14, 25.0]
["2026-09-08T19:43:20.943922+00:00", "trade", 12.14, 11.0]
["2026-09-08T19:43:20.944123+00:00", "trade", 12.14, 25.0]
["2026-09-08T19:43:20.944180+00:00", "trade", 12.14, 11.0]
["2026-09-08T19:43:20.944478+00:00", "trade", 12.14, 64.0]
["2026-09-08T19:43:20.944493+00:00", "trade", 12.14, 100.0]
["2026-09-08T19:43:20.944662+00:00", "trade", 12.14, 136.0]
["2026-09-08T19:43:20.945561+00:00", "trade", 12.14, 11.0]
["2026-09-08T19:43:20.980062+00:00", "trade", 12.14, 25.0]
["2026-09-08T19:43:21.775154+00:00", "trade", 12.1098, 27.0]
["2026-09-08T19:43:21.775541+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:21.971716+00:00", "trade", 12.14, 100.0]
["2026-09-08T19:43:21.971718+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:21.971788+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:24.237114+00:00", "trade", 12.14, 5.0]
["2026-09-08T19:43:24.969559+00:00", "trade", 12.1084, 1.0]
["2026-09-08T19:43:25.974307+00:00", "trade", 12.1084, 3.0]
["2026-09-08T19:43:25.978733+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:43:25.979729+00:00", "trade", 12.135, 2.0]
["2026-09-08T19:43:29.296798+00:00", "trade", 12.0854, 10.0]
["2026-09-08T19:43:30.012352+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:32.222980+00:00", "trade", 12.1301, 29.0]
["2026-09-08T19:43:32.225458+00:00", "trade", 12.135, 1.0]
["2026-09-08T19:43:32.229265+00:00", "trade", 12.1314, 1.0]
["2026-09-08T19:43:34.891149+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:43:35.011617+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:35.023659+00:00", "trade", 12.14, 100.0]
["2026-09-08T19:43:35.498103+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:35.552276+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:43:36.721864+00:00", "trade", 12.1116, 18.0]
["2026-09-08T19:43:36.965115+00:00", "trade", 12.109, 1.0]
["2026-09-08T19:43:37.401136+00:00", "trade", 12.135, 200.0]
["2026-09-08T19:43:37.402192+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:43:37.408350+00:00", "trade", 12.135, 40.0]
["2026-09-08T19:43:37.458260+00:00", "trade", 12.135, 10.0]
["2026-09-08T19:43:37.855122+00:00", "trade", 12.135, 63.0]
["2026-09-08T19:43:37.893839+00:00", "trade", 12.1094, 2.0]
["2026-09-08T19:43:38.657865+00:00", "trade", 12.0858, 30.0]
["2026-09-08T19:43:41.207615+00:00", "trade", 12.135, 75.0]
["2026-09-08T19:43:41.207621+00:00", "trade", 12.135, 75.0]
["2026-09-08T19:43:41.207673+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:41.208033+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:41.208752+00:00", "trade", 12.135, 2.0]
["2026-09-08T19:43:43.186483+00:00", "trade", 12.1276, 1.0]
["2026-09-08T19:43:43.193484+00:00", "trade", 12.135, 10.0]
["2026-09-08T19:43:43.224818+00:00", "trade", 12.14, 9.0]
["2026-09-08T19:43:43.301708+00:00", "trade", 12.135, 1.0]
["2026-09-08T19:43:43.309265+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:43:43.352288+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:43:43.352366+00:00", "trade", 12.135, 25.0]
["2026-09-08T19:43:43.352366+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:43:43.352514+00:00", "trade", 12.135, 44.0]
["2026-09-08T19:43:43.361511+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:43:43.367613+00:00", "trade", 12.135, 1.0]
["2026-09-08T19:43:43.370635+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:43:43.379049+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:43:43.380297+00:00", "trade", 12.1367, 20.0]
["2026-09-08T19:43:43.387574+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:43:43.396078+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:43:43.404366+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:43:43.412723+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:43:43.420996+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:43:43.428679+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:43:43.436702+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:43:43.444575+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:43:43.452625+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:43:43.461628+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:43:43.469350+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:43:43.477046+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:43:43.485192+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:43:43.493254+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:43:43.501352+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:43:43.509252+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:43:43.517444+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:43:43.525746+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:43:43.533754+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:43:43.541726+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:43:43.548381+00:00", "trade", 12.13, 75.0]
["2026-09-08T19:43:43.548944+00:00", "trade", 12.13, 75.0]
["2026-09-08T19:43:43.549527+00:00", "trade", 12.13, 40.0]
["2026-09-08T19:43:43.549587+00:00", "trade", 12.13, 35.0]
["2026-09-08T19:43:43.550107+00:00", "trade", 12.13, 75.0]
["2026-09-08T19:43:43.550128+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:43:43.550667+00:00", "trade", 12.13, 75.0]
["2026-09-08T19:43:43.551259+00:00", "trade", 12.13, 15.0]
["2026-09-08T19:43:43.551322+00:00", "trade", 12.13, 60.0]
["2026-09-08T19:43:43.551867+00:00", "trade", 12.13, 40.0]
["2026-09-08T19:43:43.551912+00:00", "trade", 12.1342, 20.0]
["2026-09-08T19:43:43.558332+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:43:43.566265+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:43:43.574164+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:43:43.628660+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:43:44.040934+00:00", "trade", 12.0875, 13.0]
["2026-09-08T19:43:44.059398+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:43:44.074581+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:43:44.543425+00:00", "trade", 12.135, 28.0]
["2026-09-08T19:43:44.786282+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:44.845063+00:00", "trade", 12.135, 40.0]
["2026-09-08T19:43:47.318336+00:00", "trade", 12.112, 43.0]
["2026-09-08T19:43:49.498776+00:00", "trade", 12.1127, 1.0]
["2026-09-08T19:43:49.741985+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:49.742426+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:49.826888+00:00", "trade", 12.135, 133.0]
["2026-09-08T19:43:49.827493+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:49.831462+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:50.881200+00:00", "trade", 12.1128, 3.0]
["2026-09-08T19:43:51.112263+00:00", "trade", 12.135, 5.0]
["2026-09-08T19:43:51.130432+00:00", "trade", 12.13, 38.0]
["2026-09-08T19:43:51.149726+00:00", "trade", 12.135, 300.0]
["2026-09-08T19:43:51.154111+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:51.154808+00:00", "trade", 12.135, 378.0]
["2026-09-08T19:43:51.157193+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:51.157764+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:52.455285+00:00", "trade", 12.135, 1.0]
["2026-09-08T19:43:53.188111+00:00", "trade", 12.1338, 1.0]
["2026-09-08T19:43:53.188501+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:54.243641+00:00", "trade", 12.1165, 13.0]
["2026-09-08T19:43:54.360231+00:00", "trade", 12.1165, 100.0]
["2026-09-08T19:43:54.369237+00:00", "trade", 12.1165, 100.0]
["2026-09-08T19:43:54.453395+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:43:54.453639+00:00", "trade", 12.135, 106.0]
["2026-09-08T19:43:54.463024+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:43:54.499143+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:43:54.936394+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:43:54.936470+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:43:54.936475+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:54.936896+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:43:54.936969+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:43:54.938217+00:00", "trade", 12.1347, 20.0]
["2026-09-08T19:43:54.941991+00:00", "trade", 12.13, 100.0]
["2026-09-08T19:43:54.941994+00:00", "trade", 12.13, 60.0]
["2026-09-08T19:43:54.942009+00:00", "trade", 12.13, 90.0]
["2026-09-08T19:43:54.942012+00:00", "trade", 12.13, 100.0]
["2026-09-08T19:43:54.942013+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:54.942015+00:00", "trade", 12.13, 426.0]
["2026-09-08T19:43:54.942015+00:00", "trade", 12.13, 100.0]
["2026-09-08T19:43:54.942048+00:00", "trade", 12.13, 100.0]
["2026-09-08T19:43:54.942051+00:00", "trade", 12.13, 50.0]
["2026-09-08T19:43:54.942073+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:54.942075+00:00", "trade", 12.13, 50.0]
["2026-09-08T19:43:54.942078+00:00", "trade", 12.13, 100.0]
["2026-09-08T19:43:54.942143+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:54.942193+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:54.942193+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:54.942198+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:54.942224+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:54.942304+00:00", "trade", 12.13, 100.0]
["2026-09-08T19:43:54.942304+00:00", "trade", 12.13, 200.0]
["2026-09-08T19:43:54.942304+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:54.942306+00:00", "trade", 12.13, 72.0]
["2026-09-08T19:43:54.942312+00:00", "trade", 12.13, 75.0]
["2026-09-08T19:43:54.942315+00:00", "trade", 12.13, 252.0]
["2026-09-08T19:43:54.942323+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:54.942339+00:00", "trade", 12.13, 48.0]
["2026-09-08T19:43:54.942348+00:00", "trade", 12.13, 48.0]
["2026-09-08T19:43:54.942359+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:54.942366+00:00", "trade", 12.13, 23.0]
["2026-09-08T19:43:54.942384+00:00", "trade", 12.13, 171.0]
["2026-09-08T19:43:54.942414+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:54.942444+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:54.942444+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:54.942454+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:54.942464+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:54.942493+00:00", "trade", 12.13, 100.0]
["2026-09-08T19:43:54.942654+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:54.942714+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:43:54.942770+00:00", "quote", 12.13, 12.13]
["2026-09-08T19:43:54.942780+00:00", "quote", 12.13, 12.13]
["2026-09-08T19:43:54.942850+00:00", "quote", 12.13, 12.13]
["2026-09-08T19:43:54.942875+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:43:54.942896+00:00", "trade", 12.13, 100.0]
["2026-09-08T19:43:54.942965+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:43:54.943115+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:43:54.943115+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:43:54.943236+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:43:54.943356+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:43:54.943396+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:43:54.943426+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:43:54.943426+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:43:54.943637+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:43:54.943707+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:43:54.943757+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:43:54.944195+00:00", "trade", 12.13, 38.0]
["2026-09-08T19:43:54.945195+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:43:54.949704+00:00", "trade", 12.13, 100.0]
["2026-09-08T19:43:54.950946+00:00", "trade", 12.13, 20.0]
["2026-09-08T19:43:54.953360+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:43:54.954678+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:43:54.957715+00:00", "trade", 12.125, 200.0]
["2026-09-08T19:43:54.972008+00:00", "trade", 12.13, 4.0]
["2026-09-08T19:43:54.998525+00:00", "trade", 12.125, 5.0]
["2026-09-08T19:43:55.076783+00:00", "trade", 12.125, 200.0]
["2026-09-08T19:43:55.078127+00:00", "trade", 12.125, 400.0]
["2026-09-08T19:43:55.082530+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:43:55.083660+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:43:55.149300+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:43:55.898753+00:00", "trade", 12.125, 4.0]
["2026-09-08T19:43:55.899773+00:00", "trade", 12.125, 2.0]
["2026-09-08T19:43:55.900065+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:43:55.957299+00:00", "trade", 12.1184, 7.0]
["2026-09-08T19:43:57.240861+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:43:57.241382+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:43:58.469951+00:00", "trade", 12.125, 1.0]
["2026-09-08T19:43:58.937658+00:00", "trade", 12.1166, 90.0]
["2026-09-08T19:43:59.340706+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:43:59.343644+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:44:00.012373+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:44:01.980509+00:00", "trade", 12.1167, 1.0]
["2026-09-08T19:44:02.165773+00:00", "trade", 12.1167, 2.0]
["2026-09-08T19:44:02.345543+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:44:03.617135+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:44:03.617576+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:44:03.626537+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:44:05.142190+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:44:05.142190+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:44:05.142268+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:44:05.142334+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:44:05.142382+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:44:05.142494+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:44:05.145041+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:44:05.184597+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:44:08.498944+00:00", "trade", 12.1169, 90.0]
["2026-09-08T19:44:08.500686+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:44:09.185635+00:00", "trade", 12.125, 1.0]
["2026-09-08T19:44:10.342208+00:00", "trade", 12.1195, 100.0]
["2026-09-08T19:44:10.351374+00:00", "trade", 12.1195, 13.0]
["2026-09-08T19:44:10.499472+00:00", "trade", 12.1322, 13.0]
["2026-09-08T19:44:11.406578+00:00", "trade", 12.1169, 22.0]
["2026-09-08T19:44:12.188480+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:44:15.541676+00:00", "trade", 12.12, 86.0]
["2026-09-08T19:44:15.542737+00:00", "trade", 12.125, 1.0]
["2026-09-08T19:44:22.761765+00:00", "trade", 12.125, 2.0]
["2026-09-08T19:44:22.997468+00:00", "trade", 12.1171, 90.0]
["2026-09-08T19:44:24.333994+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:44:26.350711+00:00", "trade", 12.1246, 8.0]
["2026-09-08T19:44:26.415042+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:44:26.425883+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:44:29.138149+00:00", "trade", 12.0985, 100.0]
["2026-09-08T19:44:30.012404+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:44:32.046092+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:44:32.046177+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:44:32.320419+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:44:34.812235+00:00", "trade", 12.1183, 200.0]
["2026-09-08T19:44:38.289034+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:44:38.289595+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:44:38.289906+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:44:38.290242+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:44:38.290477+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:44:38.938214+00:00", "trade", 12.0985, 7.0]
["2026-09-08T19:44:38.938573+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:44:38.939389+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:44:38.949717+00:00", "trade", 12.0985, 2.0]
["2026-09-08T19:44:39.663075+00:00", "trade", 12.125, 3.0]
["2026-09-08T19:44:39.663651+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:44:39.664132+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:44:42.681392+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:44:44.632063+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:44:44.632504+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:44:46.791165+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:44:46.791726+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:44:47.130792+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:44:47.575889+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:44:47.575894+00:00", "trade", 12.13, 4.0]
["2026-09-08T19:44:47.576381+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:44:47.576387+00:00", "trade", 12.125, 2.0]
["2026-09-08T19:44:48.114053+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:44:49.657826+00:00", "trade", 12.1202, 26.0]
["2026-09-08T19:44:49.993084+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:44:50.217324+00:00", "trade", 12.121, 33.0]
["2026-09-08T19:44:50.219682+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:44:50.220159+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:44:54.857480+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:44:55.714346+00:00", "trade", 12.1187, 1.0]
["2026-09-08T19:44:56.352709+00:00", "trade", 12.1245, 4.0]
["2026-09-08T19:44:58.452175+00:00", "trade", 12.1236, 10.0]
["2026-09-08T19:44:58.452232+00:00", "trade", 12.1292, 14.0]
["2026-09-08T19:44:58.452350+00:00", "trade", 12.1312, 18.0]
["2026-09-08T19:44:58.452533+00:00", "trade", 12.1318, 17.0]
["2026-09-08T19:45:00.012435+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:00.012516+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:00.012982+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:00.051198+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:00.926642+00:00", "trade", 12.125, 4.0]
["2026-09-08T19:45:00.949686+00:00", "trade", 12.1315, 6.0]
["2026-09-08T19:45:00.965600+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:45:01.750765+00:00", "trade", 12.13, 6.0]
["2026-09-08T19:45:01.751258+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:01.751684+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:02.377789+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:45:02.378874+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:02.436326+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:03.990320+00:00", "trade", 12.1203, 400.0]
["2026-09-08T19:45:04.053489+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:04.183007+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:04.804237+00:00", "trade", 12.1245, 1.0]
["2026-09-08T19:45:05.275619+00:00", "trade", 12.1005, 15.0]
["2026-09-08T19:45:05.361342+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:06.292225+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:06.292701+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:06.293879+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:06.504722+00:00", "trade", 12.13, 36.0]
["2026-09-08T19:45:06.504975+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:06.505772+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:06.506208+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:07.000717+00:00", "trade", 12.13, 71.0]
["2026-09-08T19:45:07.000738+00:00", "trade", 12.13, 100.0]
["2026-09-08T19:45:07.000739+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:07.000742+00:00", "trade", 12.13, 100.0]
["2026-09-08T19:45:07.000777+00:00", "trade", 12.13, 29.0]
["2026-09-08T19:45:07.000777+00:00", "trade", 12.13, 20.0]
["2026-09-08T19:45:07.001268+00:00", "trade", 12.13, 1.0]
["2026-09-08T19:45:07.001277+00:00", "trade", 12.13, 14.0]
["2026-09-08T19:45:07.001300+00:00", "quote", 12.13, 12.13]
["2026-09-08T19:45:07.001310+00:00", "quote", 12.13, 12.13]
["2026-09-08T19:45:07.001420+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:45:07.001435+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:45:07.001451+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:45:07.001721+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:45:07.001736+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:45:07.001851+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:45:07.001873+00:00", "trade", 12.13, 25.0]
["2026-09-08T19:45:07.001896+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:45:07.001896+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:45:07.001936+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:45:07.001936+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:45:07.001971+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:45:07.001976+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:45:07.002212+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:45:07.003500+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:45:07.006893+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:45:07.033045+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:45:08.080427+00:00", "trade", 12.135, 419.0]
["2026-09-08T19:45:08.190570+00:00", "trade", 12.1199, 1.0]
["2026-09-08T19:45:10.316797+00:00", "trade", 12.135, 5.0]
["2026-09-08T19:45:10.564355+00:00", "trade", 12.1318, 78.0]
["2026-09-08T19:45:10.978788+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:45:11.592621+00:00", "trade", 12.135, 4.0]
["2026-09-08T19:45:11.598550+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:45:12.031884+00:00", "trade", 12.1285, 6.0]
["2026-09-08T19:45:12.043636+00:00", "trade", 12.1285, 3.0]
["2026-09-08T19:45:13.066144+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:45:15.086447+00:00", "trade", 12.1201, 90.0]
["2026-09-08T19:45:18.512397+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:45:18.513033+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:45:19.506234+00:00", "trade", 12.1232, 11.0]
["2026-09-08T19:45:20.133561+00:00", "trade", 12.135, 190.0]
["2026-09-08T19:45:20.165174+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:45:20.173716+00:00", "trade", 12.135, 1.0]
["2026-09-08T19:45:20.173716+00:00", "trade", 12.135, 199.0]
["2026-09-08T19:45:20.174182+00:00", "trade", 12.135, 1.0]
["2026-09-08T19:45:20.174696+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:45:20.174714+00:00", "trade", 12.135, 200.0]
["2026-09-08T19:45:20.184120+00:00", "trade", 12.135, 25.0]
["2026-09-08T19:45:20.212652+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:45:20.212697+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:45:20.212739+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:45:20.212772+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:45:20.213269+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:45:20.213710+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:45:21.108845+00:00", "trade", 12.135, 1.0]
["2026-09-08T19:45:21.753367+00:00", "trade", 12.135, 81.0]
["2026-09-08T19:45:21.947273+00:00", "trade", 12.1316, 3.0]
["2026-09-08T19:45:22.348743+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:45:22.349991+00:00", "trade", 12.1336, 20.0]
["2026-09-08T19:45:25.637599+00:00", "trade", 12.1209, 90.0]
["2026-09-08T19:45:25.678866+00:00", "trade", 12.1022, 10.0]
["2026-09-08T19:45:25.707343+00:00", "trade", 12.135, 19.0]
["2026-09-08T19:45:25.707401+00:00", "trade", 12.135, 81.0]
["2026-09-08T19:45:25.707416+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:45:25.707464+00:00", "trade", 12.135, 119.0]
["2026-09-08T19:45:25.707530+00:00", "trade", 12.135, 81.0]
["2026-09-08T19:45:25.707554+00:00", "trade", 12.135, 99.0]
["2026-09-08T19:45:25.707554+00:00", "trade", 12.135, 101.0]
["2026-09-08T19:45:25.712720+00:00", "trade", 12.135, 19.0]
["2026-09-08T19:45:25.712771+00:00", "trade", 12.135, 81.0]
["2026-09-08T19:45:25.712780+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:45:25.712831+00:00", "trade", 12.135, 13.0]
["2026-09-08T19:45:26.095942+00:00", "trade", 12.135, 62.0]
["2026-09-08T19:45:26.098029+00:00", "trade", 12.135, 11.0]
["2026-09-08T19:45:26.753653+00:00", "trade", 12.135, 40.0]
["2026-09-08T19:45:26.782325+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:45:26.834422+00:00", "trade", 12.135, 105.0]
["2026-09-08T19:45:27.100200+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:45:27.100633+00:00", "trade", 12.135, 125.0]
["2026-09-08T19:45:27.500676+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:45:27.500682+00:00", "trade", 12.135, 75.0]
["2026-09-08T19:45:27.501055+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:45:27.501245+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:45:27.940026+00:00", "trade", 12.135, 38.0]
["2026-09-08T19:45:27.960478+00:00", "trade", 12.135, 100.0]
["2026-09-08T19:45:28.226226+00:00", "trade", 12.135, 1.0]
["2026-09-08T19:45:30.012472+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:45:30.311318+00:00", "trade", 12.1327, 2.0]
["2026-09-08T19:45:32.679560+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:45:33.990310+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:45:33.990346+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:45:33.992009+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:45:33.992185+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:45:33.993055+00:00", "trade", 12.13, 38.0]
["2026-09-08T19:45:33.993753+00:00", "trade", 12.13, 38.0]
["2026-09-08T19:45:33.995665+00:00", "trade", 12.13, 38.0]
["2026-09-08T19:45:33.996660+00:00", "trade", 12.135, 51.0]
["2026-09-08T19:45:34.000585+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:45:34.184869+00:00", "trade", 12.13, 12.0]
["2026-09-08T19:45:34.184872+00:00", "trade", 12.13, 40.0]
["2026-09-08T19:45:34.184873+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:45:34.184878+00:00", "trade", 12.13, 100.0]
["2026-09-08T19:45:34.184878+00:00", "trade", 12.13, 36.0]
["2026-09-08T19:45:34.184881+00:00", "trade", 12.13, 371.0]
["2026-09-08T19:45:34.184881+00:00", "trade", 12.13, 100.0]
["2026-09-08T19:45:34.184885+00:00", "trade", 12.13, 108.0]
["2026-09-08T19:45:34.184887+00:00", "trade", 12.13, 349.0]
["2026-09-08T19:45:34.184890+00:00", "trade", 12.13, 64.0]
["2026-09-08T19:45:34.184893+00:00", "trade", 12.13, 40.0]
["2026-09-08T19:45:34.184893+00:00", "trade", 12.13, 100.0]
["2026-09-08T19:45:34.184893+00:00", "trade", 12.13, 100.0]
["2026-09-08T19:45:34.184896+00:00", "trade", 12.13, 100.0]
["2026-09-08T19:45:34.184935+00:00", "trade", 12.13, 100.0]
["2026-09-08T19:45:34.184943+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:45:34.184988+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:45:34.184988+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:45:34.184993+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:45:34.184999+00:00", "trade", 12.13, 56.0]
["2026-09-08T19:45:34.185053+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:45:34.185058+00:00", "quote", 12.13, 12.14]
["2026-09-08T19:45:34.185061+00:00", "trade", 12.13, 44.0]
["2026-09-08T19:45:34.185082+00:00", "trade", 12.13, 56.0]
["2026-09-08T19:45:34.185094+00:00", "trade", 12.13, 40.0]
["2026-09-08T19:45:34.185100+00:00", "trade", 12.13, 100.0]
["2026-09-08T19:45:34.185100+00:00", "trade", 12.13, 100.0]
["2026-09-08T19:45:34.185103+00:00", "trade", 12.13, 100.0]
["2026-09-08T19:45:34.185409+00:00", "quote", 12.13, 12.13]
["2026-09-08T19:45:34.185419+00:00", "quote", 12.13, 12.13]
["2026-09-08T19:45:34.185440+00:00", "trade", 12.13, 100.0]
["2026-09-08T19:45:34.185440+00:00", "trade", 12.13, 100.0]
["2026-09-08T19:45:34.185449+00:00", "trade", 12.13, 60.0]
["2026-09-08T19:45:34.185455+00:00", "trade", 12.13, 100.0]
["2026-09-08T19:45:34.185461+00:00", "trade", 12.13, 4.0]
["2026-09-08T19:45:34.185467+00:00", "trade", 12.13, 20.0]
["2026-09-08T19:45:34.185473+00:00", "trade", 12.13, 20.0]
["2026-09-08T19:45:34.185482+00:00", "trade", 12.13, 20.0]
["2026-09-08T19:45:34.185489+00:00", "quote", 12.13, 12.13]
["2026-09-08T19:45:34.185514+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:34.185640+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:34.185790+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:34.185850+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:34.185976+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:34.186061+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:34.186141+00:00", "trade", 12.1337, 20.0]
["2026-09-08T19:45:34.186241+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:34.186306+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:34.186432+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:34.186507+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:34.186647+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:34.187379+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:34.187855+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:34.192432+00:00", "trade", 12.13, 100.0]
["2026-09-08T19:45:34.196924+00:00", "trade", 12.13, 90.0]
["2026-09-08T19:45:34.205562+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:34.217034+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:34.285803+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:34.286264+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:34.491940+00:00", "trade", 12.125, 23.0]
["2026-09-08T19:45:34.576945+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:35.006861+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:35.303308+00:00", "trade", 12.1089, 19.0]
["2026-09-08T19:45:35.415112+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:35.415162+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:35.416149+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:35.540515+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:36.039878+00:00", "trade", 12.1261, 18.0]
["2026-09-08T19:45:38.051788+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:38.052299+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:38.052299+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:38.052499+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:38.052991+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:38.053026+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:38.055184+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:45:39.970327+00:00", "trade", 12.1225, 21.0]
["2026-09-08T19:45:40.917022+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:41.016026+00:00", "trade", 12.1225, 90.0]
["2026-09-08T19:45:42.351857+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:45.177227+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:45.177229+00:00", "trade", 12.12, 140.0]
["2026-09-08T19:45:45.177232+00:00", "trade", 12.12, 109.0]
["2026-09-08T19:45:45.177256+00:00", "trade", 12.12, 16.0]
["2026-09-08T19:45:45.177259+00:00", "trade", 12.12, 12.0]
["2026-09-08T19:45:45.177262+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:45:45.177262+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:45:45.177265+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:45:45.177265+00:00", "trade", 12.12, 272.0]
["2026-09-08T19:45:45.177271+00:00", "trade", 12.12, 39.0]
["2026-09-08T19:45:45.177298+00:00", "trade", 12.12, 23.0]
["2026-09-08T19:45:45.177343+00:00", "trade", 12.12, 2.0]
["2026-09-08T19:45:45.177346+00:00", "trade", 12.12, 121.0]
["2026-09-08T19:45:45.177358+00:00", "trade", 12.12, 79.0]
["2026-09-08T19:45:45.177502+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:45:45.177517+00:00", "trade", 12.12, 5.0]
["2026-09-08T19:45:45.177592+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:45.177598+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:45.177603+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:45.177613+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:45:45.177773+00:00", "quote", 12.12, 12.12]
["2026-09-08T19:45:45.177836+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:45:45.177838+00:00", "quote", 12.12, 12.12]
["2026-09-08T19:45:45.177839+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:45:45.177857+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:45:45.177903+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:45:45.177926+00:00", "trade", 12.12, 10.0]
["2026-09-08T19:45:45.177926+00:00", "trade", 12.12, 10.0]
["2026-09-08T19:45:45.177929+00:00", "trade", 12.12, 20.0]
["2026-09-08T19:45:45.178011+00:00", "trade", 12.125, 2.0]
["2026-09-08T19:45:45.178034+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:45:45.178184+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:45:45.178264+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:45:45.178359+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:45:45.178384+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:45:45.178445+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:45:45.178477+00:00", "trade", 12.1289, 21.0]
["2026-09-08T19:45:45.178545+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:45:45.178545+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:45:45.178585+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:45:45.178625+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:45:45.178660+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:45:45.179412+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:45:45.179502+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:45:45.179858+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:45:45.181502+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:45:45.181989+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:45:45.182264+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:45:45.184677+00:00", "trade", 12.12, 900.0]
["2026-09-08T19:45:45.198769+00:00", "trade", 12.115, 22.0]
["2026-09-08T19:45:45.200014+00:00", "trade", 12.1198, 20.0]
["2026-09-08T19:45:45.208476+00:00", "quote", 12.11, 12.13]
["2026-09-08T19:45:45.208516+00:00", "quote", 12.11, 12.13]
["2026-09-08T19:45:45.208862+00:00", "quote", 12.11, 12.13]
["2026-09-08T19:45:45.208862+00:00", "quote", 12.11, 12.13]
["2026-09-08T19:45:45.208912+00:00", "quote", 12.11, 12.13]
["2026-09-08T19:45:45.208912+00:00", "quote", 12.11, 12.13]
["2026-09-08T19:45:45.208952+00:00", "quote", 12.11, 12.13]
["2026-09-08T19:45:45.208957+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:45:45.208957+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:45:45.209113+00:00", "quote", 12.11, 12.13]
["2026-09-08T19:45:45.209393+00:00", "quote", 12.11, 12.13]
["2026-09-08T19:45:45.209393+00:00", "quote", 12.11, 12.13]
["2026-09-08T19:45:45.209429+00:00", "quote", 12.11, 12.13]
["2026-09-08T19:45:45.209429+00:00", "quote", 12.11, 12.13]
["2026-09-08T19:45:45.209433+00:00", "quote", 12.11, 12.13]
["2026-09-08T19:45:45.209473+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:45:45.209504+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:45:45.209504+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:45:45.209508+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:45:45.209548+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:45:45.209548+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:45:45.209594+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:45:45.209874+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:45:45.209899+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:45:45.209995+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:45:45.210436+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:45:45.258758+00:00", "trade", 12.109, 25.0]
["2026-09-08T19:45:45.267969+00:00", "trade", 12.109, 12.0]
["2026-09-08T19:45:45.273042+00:00", "trade", 12.109, 16.0]
["2026-09-08T19:45:45.280738+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:45:45.340574+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:45:46.402845+00:00", "trade", 12.1094, 20.0]
["2026-09-08T19:45:46.452237+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:45:46.606098+00:00", "trade", 12.1223, 1.0]
["2026-09-08T19:45:48.692396+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:45:53.161681+00:00", "trade", 12.1094, 11.0]
["2026-09-08T19:45:56.579725+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:45:56.583874+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:45:56.589012+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:45:56.592989+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:45:56.601075+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:45:56.789855+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:45:57.076451+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:45:57.076511+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:45:57.306010+00:00", "trade", 12.1095, 11.0]
["2026-09-08T19:45:57.407863+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:45:57.524090+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:45:57.524566+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:45:57.848918+00:00", "trade", 12.115, 10.0]
["2026-09-08T19:45:59.801319+00:00", "trade", 12.1277, 7.0]
["2026-09-08T19:45:59.807667+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:45:59.808148+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:45:59.808619+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:46:00.010032+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:46:00.012508+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:46:00.980485+00:00", "trade", 12.1224, 32.0]
["2026-09-08T19:46:01.783101+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:46:03.006384+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:46:03.006980+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:46:03.475439+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:46:04.456334+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:46:04.457146+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:46:06.060873+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:46:08.392589+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:46:08.396062+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:46:08.400974+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:46:09.757880+00:00", "trade", 12.1285, 48.0]
["2026-09-08T19:46:09.760009+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:46:09.760090+00:00", "trade", 12.115, 137.0]
["2026-09-08T19:46:09.760440+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:46:09.760971+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:46:09.760976+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:46:09.760976+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:46:09.761412+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:46:10.268355+00:00", "trade", 12.115, 3.0]
["2026-09-08T19:46:12.001172+00:00", "trade", 12.115, 61.0]
["2026-09-08T19:46:12.001181+00:00", "trade", 12.115, 184.0]
["2026-09-08T19:46:12.001566+00:00", "trade", 12.115, 143.0]
["2026-09-08T19:46:12.001812+00:00", "trade", 12.115, 62.0]
["2026-09-08T19:46:12.003040+00:00", "trade", 12.12, 62.0]
["2026-09-08T19:46:12.004082+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:46:12.004608+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:46:12.004608+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:46:12.004623+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:46:12.005049+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:46:12.298182+00:00", "trade", 12.115, 6.0]
["2026-09-08T19:46:13.108327+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:46:14.706580+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:46:15.201705+00:00", "trade", 12.1153, 9.0]
["2026-09-08T19:46:15.968489+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:46:16.140476+00:00", "trade", 12.1267, 13.0]
["2026-09-08T19:46:18.119780+00:00", "trade", 12.12, 13.0]
["2026-09-08T19:46:19.409930+00:00", "trade", 12.1267, 1.0]
["2026-09-08T19:46:19.412008+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:46:21.876605+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:46:22.063935+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:46:22.064416+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:46:22.224186+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:46:22.282330+00:00", "trade", 12.1245, 1.0]
["2026-09-08T19:46:24.081966+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:46:24.085118+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:46:24.424615+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:46:25.170853+00:00", "trade", 12.115, 1.0]
["2026-09-08T19:46:25.172895+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:46:25.621769+00:00", "trade", 12.1295, 28.0]
["2026-09-08T19:46:29.991555+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:46:30.012530+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:46:30.023491+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:46:31.400034+00:00", "trade", 12.11, 15.0]
["2026-09-08T19:46:31.404909+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:46:33.713775+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:46:38.199163+00:00", "trade", 12.1286, 24.0]
["2026-09-08T19:46:40.566939+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:46:42.086056+00:00", "trade", 12.1251, 90.0]
["2026-09-08T19:46:42.339829+00:00", "trade", 12.115, 75.0]
["2026-09-08T19:46:42.340338+00:00", "trade", 12.115, 75.0]
["2026-09-08T19:46:42.376053+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:46:45.062733+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:46:45.203700+00:00", "trade", 12.115, 6.0]
["2026-09-08T19:46:45.767967+00:00", "trade", 12.1219, 8.0]
["2026-09-08T19:46:45.768981+00:00", "trade", 12.115, 2.0]
["2026-09-08T19:46:49.507917+00:00", "trade", 12.1103, 9.0]
["2026-09-08T19:46:49.523629+00:00", "trade", 12.1292, 8.0]
["2026-09-08T19:46:49.532557+00:00", "trade", 12.1181, 2.0]
["2026-09-08T19:46:49.541579+00:00", "trade", 12.1133, 14.0]
["2026-09-08T19:46:49.549743+00:00", "trade", 12.1182, 12.0]
["2026-09-08T19:46:49.557056+00:00", "trade", 12.1286, 12.0]
["2026-09-08T19:46:49.564237+00:00", "trade", 12.1265, 5.0]
["2026-09-08T19:46:49.572167+00:00", "trade", 12.1152, 1.0]
["2026-09-08T19:46:50.568197+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:46:50.623938+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:46:51.687948+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:46:54.259680+00:00", "trade", 12.1103, 16.0]
["2026-09-08T19:46:54.270705+00:00", "trade", 12.1103, 2.0]
["2026-09-08T19:46:54.804058+00:00", "trade", 12.1157, 85.0]
["2026-09-08T19:46:55.007181+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:46:55.331677+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:46:57.314923+00:00", "trade", 12.1158, 7.0]
["2026-09-08T19:46:58.456283+00:00", "trade", 12.1261, 84.0]
["2026-09-08T19:46:58.456322+00:00", "trade", 12.1261, 22.0]
["2026-09-08T19:47:00.012552+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:47:00.164369+00:00", "trade", 12.1273, 1.0]
["2026-09-08T19:47:00.235963+00:00", "trade", 12.1158, 1.0]
["2026-09-08T19:47:00.344043+00:00", "trade", 12.115, 1.0]
["2026-09-08T19:47:00.345117+00:00", "trade", 12.115, 2.0]
["2026-09-08T19:47:00.345282+00:00", "trade", 12.115, 31.0]
["2026-09-08T19:47:01.126855+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:47:01.142081+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:47:02.728407+00:00", "trade", 12.115, 10.0]
["2026-09-08T19:47:02.731549+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:47:02.755676+00:00", "trade", 12.115, 13.0]
["2026-09-08T19:47:02.755793+00:00", "trade", 12.115, 23.0]
["2026-09-08T19:47:02.755862+00:00", "trade", 12.115, 10.0]
["2026-09-08T19:47:08.750468+00:00", "trade", 12.1288, 28.0]
["2026-09-08T19:47:08.805808+00:00", "trade", 12.115, 24.0]
["2026-09-08T19:47:09.458360+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:47:10.321028+00:00", "trade", 12.115, 5.0]
["2026-09-08T19:47:11.366661+00:00", "trade", 12.1275, 28.0]
["2026-09-08T19:47:13.554243+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:47:13.555274+00:00", "trade", 12.115, 16.0]
["2026-09-08T19:47:15.006410+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:47:15.205699+00:00", "trade", 12.1149, 6.0]
["2026-09-08T19:47:15.877655+00:00", "trade", 12.115, 68.0]
["2026-09-08T19:47:16.104570+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:47:18.290330+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:47:20.641781+00:00", "trade", 12.1158, 1.0]
["2026-09-08T19:47:20.641844+00:00", "trade", 12.1158, 1.0]
["2026-09-08T19:47:21.572192+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:47:21.748839+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:47:23.462966+00:00", "trade", 12.1279, 16.0]
["2026-09-08T19:47:24.277126+00:00", "trade", 12.12, 70.0]
["2026-09-08T19:47:24.277754+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:47:24.350086+00:00", "trade", 12.1239, 5.0]
["2026-09-08T19:47:24.432058+00:00", "trade", 12.1162, 8.0]
["2026-09-08T19:47:26.508836+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:47:26.509318+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:47:26.744236+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:47:26.755734+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:47:26.756219+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:47:28.178295+00:00", "trade", 12.1138, 63.0]
["2026-09-08T19:47:28.896401+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:47:30.012578+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:47:31.291618+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:47:31.292066+00:00", "trade", 12.12, 35.0]
["2026-09-08T19:47:31.292286+00:00", "trade", 12.12, 16.0]
["2026-09-08T19:47:31.292286+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:47:31.292289+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:47:31.292289+00:00", "trade", 12.12, 77.0]
["2026-09-08T19:47:31.292350+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:47:31.292756+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:47:31.293237+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:47:31.293272+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:47:31.293708+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:47:31.293953+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:47:31.294034+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:47:32.037977+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:47:32.292346+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:47:32.762467+00:00", "trade", 12.1139, 16.0]
["2026-09-08T19:47:34.398244+00:00", "trade", 12.1167, 1.0]
["2026-09-08T19:47:34.782650+00:00", "trade", 12.1277, 5.0]
["2026-09-08T19:47:36.674210+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:47:36.679021+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:47:37.929273+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:47:37.931211+00:00", "trade", 12.115, 3.0]
["2026-09-08T19:47:37.932149+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:47:38.929916+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:47:38.931555+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:47:41.771491+00:00", "trade", 12.1277, 1.0]
["2026-09-08T19:47:41.776567+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:47:42.063349+00:00", "trade", 12.115, 184.0]
["2026-09-08T19:47:42.581825+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:47:44.696789+00:00", "trade", 12.1165, 40.0]
["2026-09-08T19:47:45.207700+00:00", "trade", 12.1169, 10.0]
["2026-09-08T19:47:45.328101+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:47:46.050468+00:00", "trade", 12.115, 36.0]
["2026-09-08T19:47:46.113838+00:00", "trade", 12.115, 45.0]
["2026-09-08T19:47:46.710425+00:00", "trade", 12.1277, 1.0]
["2026-09-08T19:47:47.498854+00:00", "trade", 12.1166, 1.0]
["2026-09-08T19:47:47.500770+00:00", "trade", 12.1164, 2.0]
["2026-09-08T19:47:47.500809+00:00", "trade", 12.1162, 3.0]
["2026-09-08T19:47:47.500887+00:00", "trade", 12.1161, 4.0]
["2026-09-08T19:47:47.501021+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:47:48.478691+00:00", "trade", 12.1148, 37.0]
["2026-09-08T19:47:49.944136+00:00", "trade", 12.1148, 70.0]
["2026-09-08T19:47:50.160284+00:00", "trade", 12.115, 10.0]
["2026-09-08T19:47:50.160287+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:47:50.160290+00:00", "trade", 12.115, 90.0]
["2026-09-08T19:47:50.363874+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:47:53.299099+00:00", "trade", 12.116, 14.0]
["2026-09-08T19:47:53.301047+00:00", "trade", 12.115, 16.0]
["2026-09-08T19:47:53.301462+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:47:54.645077+00:00", "trade", 12.115, 200.0]
["2026-09-08T19:47:54.645095+00:00", "trade", 12.115, 24.0]
["2026-09-08T19:47:54.645095+00:00", "trade", 12.115, 94.0]
["2026-09-08T19:47:54.646246+00:00", "trade", 12.11, 2.0]
["2026-09-08T19:47:54.646252+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:47:54.646252+00:00", "trade", 12.115, 153.0]
["2026-09-08T19:47:54.646261+00:00", "trade", 12.11, 131.0]
["2026-09-08T19:47:54.646264+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:47:54.646264+00:00", "trade", 12.11, 12.0]
["2026-09-08T19:47:54.646294+00:00", "trade", 12.11, 300.0]
["2026-09-08T19:47:54.646294+00:00", "trade", 12.11, 373.0]
["2026-09-08T19:47:54.646298+00:00", "trade", 12.11, 7.0]
["2026-09-08T19:47:54.646319+00:00", "trade", 12.11, 110.0]
["2026-09-08T19:47:54.646325+00:00", "trade", 12.11, 7.0]
["2026-09-08T19:47:54.646327+00:00", "trade", 12.11, 44.0]
["2026-09-08T19:47:54.646337+00:00", "trade", 12.115, 27.0]
["2026-09-08T19:47:54.646337+00:00", "trade", 12.11, 204.0]
["2026-09-08T19:47:54.646340+00:00", "trade", 12.115, 173.0]
["2026-09-08T19:47:54.646342+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:47:54.646343+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:47:54.646343+00:00", "trade", 12.11, 200.0]
["2026-09-08T19:47:54.646349+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:47:54.646349+00:00", "trade", 12.11, 375.0]
["2026-09-08T19:47:54.646353+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:47:54.646353+00:00", "trade", 12.11, 15.0]
["2026-09-08T19:47:54.646358+00:00", "trade", 12.11, 24.0]
["2026-09-08T19:47:54.646358+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:47:54.646442+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:47:54.646445+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:47:54.646448+00:00", "trade", 12.11, 97.0]
["2026-09-08T19:47:54.646466+00:00", "trade", 12.11, 3.0]
["2026-09-08T19:47:54.646466+00:00", "trade", 12.11, 69.0]
["2026-09-08T19:47:54.646470+00:00", "trade", 12.11, 31.0]
["2026-09-08T19:47:54.646470+00:00", "trade", 12.11, 7.0]
["2026-09-08T19:47:54.646472+00:00", "trade", 12.11, 83.0]
["2026-09-08T19:47:54.646492+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:47:54.646502+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:47:54.646542+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:47:54.646548+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:47:54.646552+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:47:54.646588+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:47:54.646592+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:47:54.646678+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:47:54.646718+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:47:54.646737+00:00", "trade", 12.11, 48.0]
["2026-09-08T19:47:54.646743+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:47:54.646755+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:47:54.646823+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:54.646878+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:54.646933+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:54.646938+00:00", "trade", 12.11, 40.0]
["2026-09-08T19:47:54.646943+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:54.647004+00:00", "trade", 12.11, 40.0]
["2026-09-08T19:47:54.647224+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:54.647344+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:54.647344+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:54.647434+00:00", "trade", 12.11, 164.0]
["2026-09-08T19:47:54.647505+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:54.647545+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:54.647600+00:00", "trade", 12.1125, 21.0]
["2026-09-08T19:47:54.647625+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:54.647665+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:54.647665+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:54.647705+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:54.647705+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:54.647785+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:54.647785+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:54.647987+00:00", "trade", 12.11, 20.0]
["2026-09-08T19:47:54.648346+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:54.648542+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:54.649491+00:00", "trade", 12.11, 20.0]
["2026-09-08T19:47:54.650408+00:00", "trade", 12.11, 38.0]
["2026-09-08T19:47:54.651617+00:00", "trade", 12.11, 20.0]
["2026-09-08T19:47:54.652706+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:47:54.661411+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:47:54.661415+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:47:54.661415+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:47:54.661418+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:47:54.661478+00:00", "trade", 12.1, 39.0]
["2026-09-08T19:47:54.661487+00:00", "trade", 12.1, 10.0]
["2026-09-08T19:47:54.661505+00:00", "trade", 12.1, 175.0]
["2026-09-08T19:47:54.661532+00:00", "trade", 12.1, 90.0]
["2026-09-08T19:47:54.661538+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:47:54.661538+00:00", "trade", 12.1, 318.0]
["2026-09-08T19:47:54.661541+00:00", "trade", 12.1, 92.0]
["2026-09-08T19:47:54.661613+00:00", "trade", 12.1, 10.0]
["2026-09-08T19:47:54.661613+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:47:54.661616+00:00", "trade", 12.1, 75.0]
["2026-09-08T19:47:54.661883+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:47:54.662106+00:00", "trade", 12.1, 29.0]
["2026-09-08T19:47:54.662109+00:00", "trade", 12.1, 75.0]
["2026-09-08T19:47:54.662112+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:47:54.662115+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:47:54.662124+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:47:54.662133+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:47:54.662149+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:54.662253+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:47:54.662290+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:54.662305+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:54.662315+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:54.662335+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:54.662335+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:54.662360+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:54.662390+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:54.662430+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:54.662460+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:54.662566+00:00", "trade", 12.1, 96.0]
["2026-09-08T19:47:54.662631+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:54.662671+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:54.662677+00:00", "trade", 12.1092, 20.0]
["2026-09-08T19:47:54.662736+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:54.662816+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:54.662836+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:54.662836+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:54.662837+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:47:54.662837+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:47:54.662840+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:47:54.662866+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:54.662906+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:54.663548+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:54.663783+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:54.663989+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:54.664608+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:47:54.664722+00:00", "trade", 12.105, 13.0]
["2026-09-08T19:47:54.666309+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:54.666815+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:54.666866+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:54.670096+00:00", "trade", 12.11, 11.0]
["2026-09-08T19:47:54.678914+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:54.743034+00:00", "trade", 12.105, 300.0]
["2026-09-08T19:47:54.744285+00:00", "trade", 12.1009, 20.0]
["2026-09-08T19:47:54.752670+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:54.783709+00:00", "trade", 12.105, 300.0]
["2026-09-08T19:47:54.783865+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:47:54.784001+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:47:54.784488+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:47:54.784584+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:47:54.784584+00:00", "trade", 12.105, 86.0]
["2026-09-08T19:47:55.147270+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:47:55.500721+00:00", "trade", 12.1088, 1.0]
["2026-09-08T19:47:55.501785+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:55.502221+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:56.450949+00:00", "trade", 12.1102, 2.0]
["2026-09-08T19:47:56.558005+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:56.896950+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:47:57.856709+00:00", "trade", 12.101, 34.0]
["2026-09-08T19:47:58.219780+00:00", "trade", 12.1232, 8.0]
["2026-09-08T19:47:58.239877+00:00", "trade", 12.1187, 22.0]
["2026-09-08T19:48:00.012606+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:48:00.696992+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:48:00.697909+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:48:00.697949+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:48:01.828443+00:00", "trade", 12.1231, 90.0]
["2026-09-08T19:48:02.442239+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:48:02.442956+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:48:02.443196+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:48:03.400213+00:00", "trade", 12.11, 7.0]
["2026-09-08T19:48:03.457860+00:00", "trade", 12.11, 82.0]
["2026-09-08T19:48:03.458890+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:48:03.459357+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:48:03.640627+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:48:04.799567+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:48:04.801777+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:48:04.805250+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:48:06.686434+00:00", "trade", 12.1, 4.0]
["2026-09-08T19:48:06.686491+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:48:06.686496+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:48:06.686536+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:06.686681+00:00", "trade", 12.1, 13.0]
["2026-09-08T19:48:06.687097+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:06.687137+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:48:06.687298+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:06.687378+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:06.687458+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:06.687618+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:06.687739+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:06.687739+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:06.689017+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:06.718226+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:06.718747+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:06.718747+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:06.719148+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:06.719614+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:06.719614+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:06.720106+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:06.786004+00:00", "trade", 12.095, 3.0]
["2026-09-08T19:48:08.070746+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:09.710442+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:09.711024+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:09.945917+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:09.946433+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:09.946874+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:09.949676+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:10.149612+00:00", "trade", 12.1231, 7.0]
["2026-09-08T19:48:10.643180+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:10.643180+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:10.849718+00:00", "trade", 12.116, 12.0]
["2026-09-08T19:48:10.879020+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:11.524726+00:00", "trade", 12.1184, 115.0]
["2026-09-08T19:48:11.688763+00:00", "trade", 12.095, 2.0]
["2026-09-08T19:48:12.007622+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:12.007647+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:12.987120+00:00", "trade", 12.095, 5.0]
["2026-09-08T19:48:13.009864+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:14.257903+00:00", "trade", 12.1085, 6.0]
["2026-09-08T19:48:15.041223+00:00", "trade", 12.1096, 21.0]
["2026-09-08T19:48:15.046694+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:15.704825+00:00", "trade", 12.1227, 39.0]
["2026-09-08T19:48:17.295664+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:17.842684+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:18.867635+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:18.868016+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:18.868036+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:18.868177+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:18.868497+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:19.046718+00:00", "trade", 12.095, 57.0]
["2026-09-08T19:48:19.344191+00:00", "trade", 12.1, 3.0]
["2026-09-08T19:48:21.634596+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:21.661856+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:48:21.782281+00:00", "trade", 12.116, 5.0]
["2026-09-08T19:48:22.155311+00:00", "trade", 12.1225, 2.0]
["2026-09-08T19:48:22.160977+00:00", "trade", 12.1225, 1.0]
["2026-09-08T19:48:23.713151+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:23.713632+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:24.745712+00:00", "trade", 12.1038, 10.0]
["2026-09-08T19:48:25.174270+00:00", "trade", 12.1092, 31.0]
["2026-09-08T19:48:25.418303+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:25.418744+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:25.418744+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:27.931276+00:00", "trade", 12.095, 3.0]
["2026-09-08T19:48:28.024422+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:28.158265+00:00", "trade", 12.1, 1.0]
["2026-09-08T19:48:28.158916+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:28.158916+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:28.159593+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:28.160079+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:28.160555+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:28.191729+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:29.216982+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:48:29.663527+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:30.012632+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:32.804769+00:00", "trade", 12.1205, 37.0]
["2026-09-08T19:48:33.371105+00:00", "trade", 12.095, 10.0]
["2026-09-08T19:48:33.590702+00:00", "trade", 12.0953, 2.0]
["2026-09-08T19:48:33.748570+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:34.277743+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:34.277754+00:00", "trade", 12.1, 11.0]
["2026-09-08T19:48:34.278225+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:34.909760+00:00", "trade", 12.1224, 13.0]
["2026-09-08T19:48:35.239764+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:39.340274+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:39.340710+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:39.342069+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:39.342525+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:39.659458+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:48:39.660525+00:00", "trade", 12.095, 2.0]
["2026-09-08T19:48:43.185082+00:00", "trade", 12.1068, 2.0]
["2026-09-08T19:48:43.656913+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:43.704109+00:00", "trade", 12.1205, 8.0]
["2026-09-08T19:48:45.967905+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:48.598418+00:00", "trade", 12.1067, 1.0]
["2026-09-08T19:48:48.861602+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:50.014422+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:51.312116+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:51.312763+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:51.313244+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:51.741301+00:00", "trade", 12.1165, 100.0]
["2026-09-08T19:48:52.124649+00:00", "trade", 12.12, 90.0]
["2026-09-08T19:48:52.369985+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:52.380911+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:52.380986+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:52.381002+00:00", "trade", 12.1, 10.0]
["2026-09-08T19:48:52.381478+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:52.381538+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:52.406341+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:52.599501+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:54.654276+00:00", "trade", 12.1198, 12.0]
["2026-09-08T19:48:54.658113+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:48:54.674171+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:54.747699+00:00", "trade", 12.0953, 3.0]
["2026-09-08T19:48:54.790813+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:55.241108+00:00", "trade", 12.095, 22.0]
["2026-09-08T19:48:55.242727+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:55.621758+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:48:56.643969+00:00", "trade", 12.1179, 200.0]
["2026-09-08T19:48:57.379629+00:00", "trade", 12.0991, 3.0]
["2026-09-08T19:49:00.012663+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:49:00.073885+00:00", "trade", 12.0984, 2.0]
["2026-09-08T19:49:00.310698+00:00", "trade", 12.1173, 20.0]
["2026-09-08T19:49:01.169196+00:00", "trade", 12.1182, 1.0]
["2026-09-08T19:49:01.182569+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:49:01.487188+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:49:01.487995+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:49:01.683388+00:00", "trade", 12.1, 3.0]
["2026-09-08T19:49:01.683389+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:49:01.683391+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:49:01.683395+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:49:01.683484+00:00", "trade", 12.1, 91.0]
["2026-09-08T19:49:01.683505+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:49:01.683626+00:00", "trade", 12.1, 13.0]
["2026-09-08T19:49:01.683628+00:00", "trade", 12.1, 23.0]
["2026-09-08T19:49:01.683641+00:00", "trade", 12.1, 109.0]
["2026-09-08T19:49:01.683645+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:49:01.683647+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:49:01.683650+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:49:01.683664+00:00", "trade", 12.1, 36.0]
["2026-09-08T19:49:01.683665+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:49:01.683680+00:00", "trade", 12.1, 9.0]
["2026-09-08T19:49:01.683682+00:00", "trade", 12.1, 17.0]
["2026-09-08T19:49:01.683730+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:49:01.684091+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:49:01.684096+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:49:01.684126+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:49:01.684126+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:49:01.684146+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:49:01.684211+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:01.684215+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:49:01.684331+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:01.684412+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:01.684492+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:01.684492+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:01.684612+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:01.684692+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:01.684717+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:01.684717+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:01.684772+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:01.684772+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:01.684813+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:01.684813+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:01.684813+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:01.684853+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:01.684853+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:01.685013+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:01.685193+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:01.685930+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:01.686030+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:01.688118+00:00", "trade", 12.105, 5.0]
["2026-09-08T19:49:01.791335+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:49:01.792283+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:01.928883+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:01.930451+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:02.270083+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:02.865996+00:00", "trade", 12.1174, 90.0]
["2026-09-08T19:49:03.592703+00:00", "trade", 12.0991, 9.0]
["2026-09-08T19:49:05.582845+00:00", "trade", 12.1172, 9.0]
["2026-09-08T19:49:05.583844+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:07.103004+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:10.415572+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:10.415968+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:10.415993+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:10.416890+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:10.699827+00:00", "trade", 12.1171, 13.0]
["2026-09-08T19:49:12.795865+00:00", "trade", 12.1172, 90.0]
["2026-09-08T19:49:12.906850+00:00", "trade", 12.1171, 100.0]
["2026-09-08T19:49:13.422128+00:00", "trade", 12.099, 8.0]
["2026-09-08T19:49:13.432535+00:00", "trade", 12.099, 7.0]
["2026-09-08T19:49:13.436796+00:00", "trade", 12.099, 7.0]
["2026-09-08T19:49:13.440817+00:00", "trade", 12.099, 3.0]
["2026-09-08T19:49:16.183685+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:17.113805+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:17.689419+00:00", "trade", 12.1172, 6.0]
["2026-09-08T19:49:17.694155+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:49:20.209582+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:21.623483+00:00", "trade", 12.1071, 30.0]
["2026-09-08T19:49:22.667995+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:23.561134+00:00", "trade", 12.1063, 24.0]
["2026-09-08T19:49:24.010555+00:00", "trade", 12.105, 105.0]
["2026-09-08T19:49:24.185740+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:49:24.749700+00:00", "trade", 12.1013, 11.0]
["2026-09-08T19:49:24.758273+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:24.758280+00:00", "trade", 12.11, 6.0]
["2026-09-08T19:49:24.758458+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:24.758483+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:24.758789+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:24.758984+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:24.759310+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:26.589946+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:26.590046+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:26.725564+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:49:26.726640+00:00", "trade", 12.105, 2.0]
["2026-09-08T19:49:26.789403+00:00", "trade", 12.105, 20.0]
["2026-09-08T19:49:29.676820+00:00", "trade", 12.1169, 7.0]
["2026-09-08T19:49:30.012685+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:32.265266+00:00", "trade", 12.1169, 1.0]
["2026-09-08T19:49:32.320905+00:00", "trade", 12.1172, 100.0]
["2026-09-08T19:49:32.455120+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:32.744127+00:00", "trade", 12.105, 61.0]
["2026-09-08T19:49:32.818720+00:00", "trade", 12.105, 12.0]
["2026-09-08T19:49:33.594702+00:00", "trade", 12.1052, 4.0]
["2026-09-08T19:49:33.899624+00:00", "trade", 12.1062, 5.0]
["2026-09-08T19:49:34.237690+00:00", "trade", 12.108, 26.0]
["2026-09-08T19:49:34.598308+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:34.880980+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:35.378150+00:00", "trade", 12.1177, 10.0]
["2026-09-08T19:49:35.415490+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:35.415515+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:35.632105+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:39.433411+00:00", "trade", 12.1011, 3.0]
["2026-09-08T19:49:39.443386+00:00", "trade", 12.1059, 11.0]
["2026-09-08T19:49:39.774069+00:00", "trade", 12.105, 200.0]
["2026-09-08T19:49:39.807614+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:49:39.807617+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:49:39.807869+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:39.808245+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:39.808270+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:39.808982+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:39.809282+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:40.075680+00:00", "trade", 12.105, 25.0]
["2026-09-08T19:49:40.179514+00:00", "trade", 12.1176, 13.0]
["2026-09-08T19:49:41.805659+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:49:42.560140+00:00", "trade", 12.1176, 100.0]
["2026-09-08T19:49:42.650321+00:00", "trade", 12.1071, 3.0]
["2026-09-08T19:49:42.650962+00:00", "trade", 12.1079, 4.0]
["2026-09-08T19:49:42.655860+00:00", "trade", 12.1017, 1.0]
["2026-09-08T19:49:42.657415+00:00", "trade", 12.1166, 5.0]
["2026-09-08T19:49:42.657469+00:00", "trade", 12.1131, 5.0]
["2026-09-08T19:49:43.194467+00:00", "trade", 12.1026, 1.0]
["2026-09-08T19:49:43.199306+00:00", "trade", 12.1026, 2.0]
["2026-09-08T19:49:43.898250+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:44.592030+00:00", "trade", 12.1, 4.0]
["2026-09-08T19:49:44.592030+00:00", "trade", 12.1, 34.0]
["2026-09-08T19:49:44.592045+00:00", "trade", 12.1, 20.0]
["2026-09-08T19:49:44.592045+00:00", "trade", 12.1, 64.0]
["2026-09-08T19:49:44.592123+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:49:44.592159+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:44.592294+00:00", "trade", 12.105, 72.0]
["2026-09-08T19:49:44.592294+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:44.592720+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:44.592720+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:44.592926+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:44.592956+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:44.592996+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:44.595076+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:44.595557+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:44.620527+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:44.697319+00:00", "trade", 12.105, 1.0]
["2026-09-08T19:49:44.698472+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:46.333653+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:46.362668+00:00", "trade", 12.1164, 15.0]
["2026-09-08T19:49:49.901312+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:49.901337+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:51.039401+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:52.518387+00:00", "trade", 12.105, 4.0]
["2026-09-08T19:49:53.017122+00:00", "trade", 12.1165, 25.0]
["2026-09-08T19:49:53.866650+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:49:54.636134+00:00", "trade", 12.105, 1.0]
["2026-09-08T19:49:54.722033+00:00", "trade", 12.1029, 77.0]
["2026-09-08T19:49:54.751702+00:00", "trade", 12.1041, 10.0]
["2026-09-08T19:49:55.581503+00:00", "trade", 12.1176, 73.0]
["2026-09-08T19:49:55.592963+00:00", "trade", 12.1176, 26.0]
["2026-09-08T19:49:55.862704+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:56.304088+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:56.304113+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:56.413032+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:56.445645+00:00", "trade", 12.1163, 11.0]
["2026-09-08T19:49:56.790794+00:00", "trade", 12.1035, 17.0]
["2026-09-08T19:49:56.864830+00:00", "trade", 12.1035, 6.0]
["2026-09-08T19:49:58.004214+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:58.262765+00:00", "trade", 12.1176, 10.0]
["2026-09-08T19:49:59.016078+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:59.016765+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:59.723690+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:49:59.916416+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:50:00.012752+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:50:00.613160+00:00", "trade", 12.105, 75.0]
["2026-09-08T19:50:00.621604+00:00", "trade", 12.105, 20.0]
["2026-09-08T19:50:00.767607+00:00", "trade", 12.105, 68.0]
["2026-09-08T19:50:00.820527+00:00", "trade", 12.11, 33.0]
["2026-09-08T19:50:00.820527+00:00", "trade", 12.11, 20.0]
["2026-09-08T19:50:00.820527+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:50:00.820818+00:00", "trade", 12.11, 8.0]
["2026-09-08T19:50:00.820857+00:00", "trade", 12.11, 69.0]
["2026-09-08T19:50:00.821002+00:00", "trade", 12.11, 14.0]
["2026-09-08T19:50:00.821062+00:00", "trade", 12.11, 64.0]
["2026-09-08T19:50:00.821141+00:00", "trade", 12.11, 22.0]
["2026-09-08T19:50:00.821141+00:00", "trade", 12.11, 40.0]
["2026-09-08T19:50:00.821143+00:00", "trade", 12.11, 10.0]
["2026-09-08T19:50:00.822463+00:00", "trade", 12.11, 15.0]
["2026-09-08T19:50:01.444651+00:00", "trade", 12.1175, 100.0]
["2026-09-08T19:50:01.866596+00:00", "trade", 12.116, 1.0]
["2026-09-08T19:50:02.187787+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:50:02.197439+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:50:02.287619+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:50:02.539222+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:50:03.736939+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:50:03.798003+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:50:03.814778+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:50:04.764946+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:50:04.766054+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:50:04.879215+00:00", "trade", 12.1175, 100.0]
["2026-09-08T19:50:05.260789+00:00", "trade", 12.1175, 100.0]
["2026-09-08T19:50:05.436641+00:00", "trade", 12.116, 20.0]
["2026-09-08T19:50:06.329319+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:50:06.844196+00:00", "trade", 12.1031, 5.0]
["2026-09-08T19:50:07.103695+00:00", "trade", 12.105, 4.0]
["2026-09-08T19:50:07.105559+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:50:07.105584+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:50:07.946317+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:50:09.531133+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:50:09.531158+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:50:09.601806+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:50:11.261794+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:50:11.274698+00:00", "trade", 12.11, 4.0]
["2026-09-08T19:50:11.375169+00:00", "trade", 12.105, 28.0]
["2026-09-08T19:50:11.446177+00:00", "trade", 12.1179, 100.0]
["2026-09-08T19:50:12.611399+00:00", "trade", 12.11, 1.0]
["2026-09-08T19:50:12.611424+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:50:12.612120+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:50:13.031572+00:00", "trade", 12.11, 40.0]
["2026-09-08T19:50:13.031581+00:00", "trade", 12.11, 80.0]
["2026-09-08T19:50:13.031587+00:00", "trade", 12.11, 200.0]
["2026-09-08T19:50:13.031587+00:00", "trade", 12.11, 21.0]
["2026-09-08T19:50:13.031587+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:50:13.031590+00:00", "trade", 12.11, 17.0]
["2026-09-08T19:50:13.031594+00:00", "trade", 12.11, 200.0]
["2026-09-08T19:50:13.031594+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:50:13.031596+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:50:13.031600+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:50:13.031600+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:50:13.031606+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:50:13.031606+00:00", "trade", 12.11, 50.0]
["2026-09-08T19:50:13.031699+00:00", "trade", 12.11, 50.0]
["2026-09-08T19:50:13.031840+00:00", "trade", 12.11, 4.0]
["2026-09-08T19:50:13.031855+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:50:13.032053+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:50:13.032057+00:00", "trade", 12.11, 89.0]
["2026-09-08T19:50:13.032058+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:50:13.032062+00:00", "trade", 12.11, 120.0]
["2026-09-08T19:50:13.032062+00:00", "trade", 12.11, 200.0]
["2026-09-08T19:50:13.032108+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:50:13.032114+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:50:13.032129+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:50:13.032144+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:50:13.032154+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:50:13.032189+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:50:13.032204+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:50:13.032219+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:50:13.032279+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:50:13.032309+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:50:13.032324+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:50:13.032329+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:50:13.032329+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:50:13.032329+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:50:13.032334+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:50:13.032339+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:50:13.032344+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:50:13.032384+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:50:13.032610+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:50:13.032640+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:50:13.032902+00:00", "trade", 12.11, 69.0]
["2026-09-08T19:50:13.032916+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.032979+00:00", "trade", 12.11, 31.0]
["2026-09-08T19:50:13.033091+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.036469+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.037130+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.037501+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.037531+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.038133+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.038749+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.039421+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.039671+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.043009+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.043044+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.043751+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.046999+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.055010+00:00", "trade", 12.12, 12.0]
["2026-09-08T19:50:13.057957+00:00", "trade", 12.115, 28.0]
["2026-09-08T19:50:13.061975+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.064886+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.064941+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.065012+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.065768+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.065773+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.067016+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.067037+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.067643+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.068685+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.069362+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.069983+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.071502+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.074690+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.074695+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.075697+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.076875+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.076875+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.078018+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.078018+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.078213+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.078243+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.078549+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.078920+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.082112+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.082408+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.082408+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.082954+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.083646+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.087500+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.098376+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.102601+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.102606+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.103012+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.556881+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:13.652449+00:00", "trade", 12.115, 82.0]
["2026-09-08T19:50:13.738886+00:00", "trade", 12.1091, 20.0]
["2026-09-08T19:50:13.804359+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:14.044860+00:00", "trade", 12.115, 14.0]
["2026-09-08T19:50:14.486771+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:14.815932+00:00", "trade", 12.12, 123.0]
["2026-09-08T19:50:14.815933+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:14.815936+00:00", "trade", 12.12, 32.0]
["2026-09-08T19:50:14.815936+00:00", "trade", 12.12, 300.0]
["2026-09-08T19:50:14.815938+00:00", "trade", 12.12, 45.0]
["2026-09-08T19:50:14.816031+00:00", "trade", 12.12, 55.0]
["2026-09-08T19:50:14.816034+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:50:14.816034+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:50:14.816038+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:14.816046+00:00", "trade", 12.12, 3.0]
["2026-09-08T19:50:14.816046+00:00", "trade", 12.12, 320.0]
["2026-09-08T19:50:14.816049+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:50:14.816106+00:00", "trade", 12.12, 22.0]
["2026-09-08T19:50:14.816331+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:50:14.816383+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:50:14.816383+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:50:14.816409+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:14.816428+00:00", "trade", 12.12, 26.0]
["2026-09-08T19:50:14.816439+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:14.816469+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:14.816489+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:14.816497+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:50:14.816506+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:50:14.816515+00:00", "trade", 12.12, 22.0]
["2026-09-08T19:50:14.816515+00:00", "trade", 12.12, 26.0]
["2026-09-08T19:50:14.816521+00:00", "trade", 12.12, 90.0]
["2026-09-08T19:50:14.816525+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:14.816525+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:14.816527+00:00", "trade", 12.12, 139.0]
["2026-09-08T19:50:14.816529+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:14.816531+00:00", "trade", 12.12, 61.0]
["2026-09-08T19:50:14.816540+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:14.816587+00:00", "trade", 12.12, 138.0]
["2026-09-08T19:50:14.816603+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:50:14.816608+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:50:14.816608+00:00", "trade", 12.12, 55.0]
["2026-09-08T19:50:14.816626+00:00", "trade", 12.12, 1.0]
["2026-09-08T19:50:14.816656+00:00", "trade", 12.12, 74.0]
["2026-09-08T19:50:14.816735+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:14.816760+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:14.816920+00:00", "quote", 12.12, 12.12]
["2026-09-08T19:50:14.816972+00:00", "trade", 12.12, 23.0]
["2026-09-08T19:50:14.816996+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:50:14.817006+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:50:14.817107+00:00", "trade", 12.12, 38.0]
["2026-09-08T19:50:14.817256+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:50:14.817301+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:50:14.817442+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:50:14.817468+00:00", "trade", 12.12, 1.0]
["2026-09-08T19:50:14.817502+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:50:14.817642+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:50:14.817857+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:50:14.817976+00:00", "trade", 12.12, 25.0]
["2026-09-08T19:50:14.818003+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:50:14.819649+00:00", "trade", 12.125, 200.0]
["2026-09-08T19:50:14.821068+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:50:14.823194+00:00", "trade", 12.125, 120.0]
["2026-09-08T19:50:14.823467+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:50:14.826826+00:00", "trade", 12.125, 20.0]
["2026-09-08T19:50:14.829812+00:00", "trade", 12.125, 80.0]
["2026-09-08T19:50:14.830643+00:00", "trade", 12.125, 40.0]
["2026-09-08T19:50:14.831241+00:00", "trade", 12.125, 20.0]
["2026-09-08T19:50:14.831463+00:00", "trade", 12.125, 120.0]
["2026-09-08T19:50:14.832276+00:00", "trade", 12.125, 40.0]
["2026-09-08T19:50:14.832423+00:00", "trade", 12.125, 120.0]
["2026-09-08T19:50:14.832961+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:50:14.833048+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:50:14.833268+00:00", "trade", 12.125, 60.0]
["2026-09-08T19:50:14.878104+00:00", "trade", 12.125, 20.0]
["2026-09-08T19:50:14.910305+00:00", "trade", 12.12, 10.0]
["2026-09-08T19:50:14.911239+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:50:14.939453+00:00", "trade", 12.1179, 100.0]
["2026-09-08T19:50:14.942338+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:50:15.084957+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:50:15.303059+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:50:15.557029+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:50:15.803677+00:00", "trade", 12.1138, 21.0]
["2026-09-08T19:50:15.805529+00:00", "trade", 12.1196, 20.0]
["2026-09-08T19:50:15.806362+00:00", "trade", 12.1221, 20.0]
["2026-09-08T19:50:16.098338+00:00", "trade", 12.125, 1.0]
["2026-09-08T19:50:16.098341+00:00", "trade", 12.125, 1.0]
["2026-09-08T19:50:16.100460+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:50:16.246021+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:50:16.990222+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:50:16.990355+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:50:16.990577+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:50:16.996359+00:00", "trade", 12.12, 23.0]
["2026-09-08T19:50:16.997723+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:50:16.998199+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:50:17.412954+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:50:17.414293+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:50:17.445741+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:50:17.453758+00:00", "trade", 12.125, 75.0]
["2026-09-08T19:50:17.453818+00:00", "trade", 12.125, 13.0]
["2026-09-08T19:50:17.454793+00:00", "trade", 12.125, 75.0]
["2026-09-08T19:50:17.455274+00:00", "trade", 12.125, 25.0]
["2026-09-08T19:50:17.535225+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:50:17.766540+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:50:17.791377+00:00", "trade", 12.118, 100.0]
["2026-09-08T19:50:18.701883+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:50:18.702334+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:50:18.974050+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:50:19.630284+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:50:19.630313+00:00", "trade", 12.125, 100.0]
["2026-09-08T19:50:19.631558+00:00", "trade", 12.1239, 20.0]
["2026-09-08T19:50:19.648312+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:50:20.556253+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:50:20.556253+00:00", "trade", 12.12, 79.0]
["2026-09-08T19:50:20.556307+00:00", "trade", 12.12, 11.0]
["2026-09-08T19:50:20.556330+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:50:20.556340+00:00", "trade", 12.12, 5.0]
["2026-09-08T19:50:20.556343+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:50:20.556355+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:50:20.556365+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:50:20.556451+00:00", "trade", 12.12, 22.0]
["2026-09-08T19:50:20.556470+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:50:20.556475+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:50:20.556487+00:00", "trade", 12.12, 22.0]
["2026-09-08T19:50:20.556536+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:50:20.556568+00:00", "trade", 12.12, 75.0]
["2026-09-08T19:50:20.556644+00:00", "trade", 12.12, 90.0]
["2026-09-08T19:50:20.556674+00:00", "trade", 12.12, 75.0]
["2026-09-08T19:50:20.556680+00:00", "trade", 12.12, 25.0]
["2026-09-08T19:50:20.556734+00:00", "trade", 12.12, 29.0]
["2026-09-08T19:50:20.556740+00:00", "trade", 12.12, 210.0]
["2026-09-08T19:50:20.556740+00:00", "trade", 12.12, 6.0]
["2026-09-08T19:50:20.556746+00:00", "trade", 12.12, 23.0]
["2026-09-08T19:50:20.556761+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:50:20.556761+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:50:20.556761+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:50:20.556776+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:50:20.556779+00:00", "trade", 12.12, 100.0]
["2026-09-08T19:50:20.556806+00:00", "quote", 12.12, 12.13]
["2026-09-08T19:50:20.556871+00:00", "quote", 12.12, 12.12]
["2026-09-08T19:50:20.556901+00:00", "quote", 12.12, 12.12]
["2026-09-08T19:50:20.556917+00:00", "quote", 12.12, 12.12]
["2026-09-08T19:50:20.556992+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:20.557034+00:00", "trade", 12.12, 75.0]
["2026-09-08T19:50:20.557037+00:00", "trade", 12.12, 75.0]
["2026-09-08T19:50:20.557202+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:20.557206+00:00", "trade", 12.12, 25.0]
["2026-09-08T19:50:20.557263+00:00", "trade", 12.12, 25.0]
["2026-09-08T19:50:20.557263+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:20.557302+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:20.557327+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:20.557447+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:50:20.557448+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:20.557503+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:20.557552+00:00", "trade", 12.115, 6.0]
["2026-09-08T19:50:20.557693+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:20.557713+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:20.557713+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:20.557753+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:20.557753+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:20.557768+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:20.557794+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:20.557794+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:20.557809+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:20.558084+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:20.558445+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:20.558515+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:20.558756+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:20.657410+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:20.657947+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:20.658393+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:20.658398+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:21.557287+00:00", "trade", 12.115, 2.0]
["2026-09-08T19:50:21.557570+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:21.557840+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:21.558021+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:22.732050+00:00", "trade", 12.1154, 11.0]
["2026-09-08T19:50:24.019021+00:00", "trade", 12.1181, 100.0]
["2026-09-08T19:50:24.155975+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:24.156481+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:24.156496+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:24.156496+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:24.156937+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:24.308387+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:24.345991+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:50:24.691232+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:24.971658+00:00", "trade", 12.1181, 48.0]
["2026-09-08T19:50:24.972768+00:00", "trade", 12.12, 2.0]
["2026-09-08T19:50:25.846458+00:00", "trade", 12.1149, 90.0]
["2026-09-08T19:50:26.351011+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:27.342032+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:27.362059+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:27.413687+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:27.591322+00:00", "trade", 12.1146, 1.0]
["2026-09-08T19:50:30.012775+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:30.390227+00:00", "trade", 12.115, 9.0]
["2026-09-08T19:50:30.393945+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:30.650194+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:30.652760+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:32.415720+00:00", "trade", 12.1143, 90.0]
["2026-09-08T19:50:32.816726+00:00", "trade", 12.1181, 300.0]
["2026-09-08T19:50:34.841549+00:00", "trade", 12.1127, 5.0]
["2026-09-08T19:50:36.335164+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:36.335610+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:37.167988+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:37.168014+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:37.276875+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:50:37.276875+00:00", "trade", 12.11, 99.0]
["2026-09-08T19:50:37.276993+00:00", "trade", 12.11, 40.0]
["2026-09-08T19:50:37.276993+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:37.276993+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:37.276996+00:00", "trade", 12.11, 200.0]
["2026-09-08T19:50:37.276998+00:00", "trade", 12.11, 34.0]
["2026-09-08T19:50:37.277001+00:00", "trade", 12.11, 327.0]
["2026-09-08T19:50:37.277001+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:50:37.277023+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:37.277053+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:37.277071+00:00", "trade", 12.11, 4.0]
["2026-09-08T19:50:37.277077+00:00", "trade", 12.11, 218.0]
["2026-09-08T19:50:37.277080+00:00", "trade", 12.11, 35.0]
["2026-09-08T19:50:37.277092+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:50:37.277092+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:50:37.277095+00:00", "trade", 12.11, 4.0]
["2026-09-08T19:50:37.277095+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:50:37.277098+00:00", "trade", 12.11, 4.0]
["2026-09-08T19:50:37.277098+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:50:37.277113+00:00", "trade", 12.11, 144.0]
["2026-09-08T19:50:37.277113+00:00", "trade", 12.11, 92.0]
["2026-09-08T19:50:37.277116+00:00", "trade", 12.11, 109.0]
["2026-09-08T19:50:37.277122+00:00", "trade", 12.11, 45.0]
["2026-09-08T19:50:37.277122+00:00", "trade", 12.11, 5.0]
["2026-09-08T19:50:37.277137+00:00", "trade", 12.11, 101.0]
["2026-09-08T19:50:37.277146+00:00", "trade", 12.11, 99.0]
["2026-09-08T19:50:37.277146+00:00", "trade", 12.11, 23.0]
["2026-09-08T19:50:37.277149+00:00", "trade", 12.11, 10.0]
["2026-09-08T19:50:37.277158+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:37.277213+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:37.277281+00:00", "trade", 12.11, 3.0]
["2026-09-08T19:50:37.277281+00:00", "trade", 12.11, 72.0]
["2026-09-08T19:50:37.277317+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:50:37.277318+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:37.277320+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:50:37.277393+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:50:37.277393+00:00", "trade", 12.11, 28.0]
["2026-09-08T19:50:37.277394+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:37.277395+00:00", "trade", 12.11, 47.0]
["2026-09-08T19:50:37.277569+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:37.277594+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:37.277599+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:37.277759+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:37.277845+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:37.277892+00:00", "trade", 12.11, 75.0]
["2026-09-08T19:50:37.278132+00:00", "trade", 12.1199, 20.0]
["2026-09-08T19:50:37.278255+00:00", "trade", 12.116, 20.0]
["2026-09-08T19:50:37.279118+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:37.279118+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:37.279468+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:37.285154+00:00", "trade", 12.11, 200.0]
["2026-09-08T19:50:37.297286+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:37.311755+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:37.311836+00:00", "trade", 12.11, 30.0]
["2026-09-08T19:50:37.312492+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:37.312532+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:37.312652+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:37.316726+00:00", "trade", 12.11, 75.0]
["2026-09-08T19:50:37.317434+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:37.318055+00:00", "trade", 12.11, 20.0]
["2026-09-08T19:50:37.454044+00:00", "trade", 12.1149, 4.0]
["2026-09-08T19:50:37.528405+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:37.880833+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:37.906719+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:37.920795+00:00", "trade", 12.12, 1.0]
["2026-09-08T19:50:38.102992+00:00", "trade", 12.1177, 100.0]
["2026-09-08T19:50:38.186573+00:00", "trade", 12.115, 43.0]
["2026-09-08T19:50:42.538771+00:00", "trade", 12.1178, 14.0]
["2026-09-08T19:50:43.569940+00:00", "trade", 12.115, 10.0]
["2026-09-08T19:50:44.648375+00:00", "trade", 12.1146, 32.0]
["2026-09-08T19:50:44.806246+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:44.806687+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:45.509968+00:00", "trade", 12.115, 1.0]
["2026-09-08T19:50:45.667130+00:00", "trade", 12.1117, 11.0]
["2026-09-08T19:50:45.672390+00:00", "trade", 12.1117, 1.0]
["2026-09-08T19:50:47.113568+00:00", "trade", 12.115, 1.0]
["2026-09-08T19:50:48.393416+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:48.658838+00:00", "trade", 12.1134, 6.0]
["2026-09-08T19:50:48.661033+00:00", "trade", 12.115, 5.0]
["2026-09-08T19:50:50.276988+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:50.277053+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:50.787648+00:00", "trade", 12.1117, 540.0]
["2026-09-08T19:50:51.700812+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:51.700820+00:00", "trade", 12.12, 59.0]
["2026-09-08T19:50:51.701288+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:51.701328+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:51.706009+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:51.706576+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:52.432467+00:00", "trade", 12.1134, 109.0]
["2026-09-08T19:50:53.496514+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:53.750999+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:55.251605+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:55.838341+00:00", "trade", 12.1113, 5.0]
["2026-09-08T19:50:55.839967+00:00", "trade", 12.115, 1.0]
["2026-09-08T19:50:55.840435+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:55.840916+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:56.903150+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:57.168594+00:00", "trade", 12.1117, 2.0]
["2026-09-08T19:50:57.211783+00:00", "trade", 12.1117, 2.0]
["2026-09-08T19:50:57.249098+00:00", "trade", 12.1117, 20.0]
["2026-09-08T19:50:57.250343+00:00", "trade", 12.1105, 20.0]
["2026-09-08T19:50:57.687212+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:50:57.688597+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:57.689033+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:50:59.519338+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:51:00.012796+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:51:00.236823+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:51:00.237299+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:51:00.282212+00:00", "trade", 12.1178, 10.0]
["2026-09-08T19:51:00.558175+00:00", "trade", 12.1117, 1.0]
["2026-09-08T19:51:01.161420+00:00", "trade", 12.1178, 200.0]
["2026-09-08T19:51:02.849327+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:51:03.852120+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:51:05.770735+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:51:05.771992+00:00", "trade", 12.12, 28.0]
["2026-09-08T19:51:05.772023+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:51:05.776912+00:00", "trade", 12.115, 75.0]
["2026-09-08T19:51:05.777005+00:00", "trade", 12.115, 75.0]
["2026-09-08T19:51:05.777074+00:00", "trade", 12.115, 44.0]
["2026-09-08T19:51:05.780424+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:51:05.780506+00:00", "trade", 12.115, 22.0]
["2026-09-08T19:51:05.780515+00:00", "trade", 12.115, 31.0]
["2026-09-08T19:51:05.780557+00:00", "trade", 12.115, 42.0]
["2026-09-08T19:51:05.834204+00:00", "trade", 12.115, 100.0]
["2026-09-08T19:51:06.449487+00:00", "trade", 12.115, 177.0]
["2026-09-08T19:51:06.449490+00:00", "trade", 12.11, 175.0]
["2026-09-08T19:51:06.449493+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:51:06.449494+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:51:06.449513+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:51:06.449515+00:00", "trade", 12.11, 158.0]
["2026-09-08T19:51:06.449515+00:00", "trade", 12.11, 251.0]
["2026-09-08T19:51:06.449518+00:00", "trade", 12.11, 35.0]
["2026-09-08T19:51:06.449518+00:00", "trade", 12.11, 23.0]
["2026-09-08T19:51:06.449566+00:00", "trade", 12.11, 177.0]
["2026-09-08T19:51:06.449575+00:00", "trade", 12.11, 40.0]
["2026-09-08T19:51:06.449575+00:00", "trade", 12.11, 25.0]
["2026-09-08T19:51:06.449581+00:00", "trade", 12.11, 200.0]
["2026-09-08T19:51:06.449581+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:51:06.449583+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:51:06.449584+00:00", "trade", 12.11, 214.0]
["2026-09-08T19:51:06.449584+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:51:06.449603+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:51:06.449608+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:51:06.449608+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:51:06.449650+00:00", "trade", 12.11, 6.0]
["2026-09-08T19:51:06.449678+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:51:06.449703+00:00", "quote", 12.11, 12.12]
["2026-09-08T19:51:06.449725+00:00", "trade", 12.11, 30.0]
["2026-09-08T19:51:06.449783+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:51:06.449793+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:51:06.449793+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:51:06.449879+00:00", "quote", 12.11, 12.11]
["2026-09-08T19:51:06.449884+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:06.449909+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:06.450104+00:00", "trade", 12.11, 38.0]
["2026-09-08T19:51:06.450244+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:06.450335+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:06.450355+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:06.450380+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:06.450519+00:00", "trade", 12.11, 38.0]
["2026-09-08T19:51:06.450525+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:06.450525+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:06.450595+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:06.450595+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:06.450684+00:00", "trade", 12.11, 20.0]
["2026-09-08T19:51:06.450746+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:06.450761+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:06.450766+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:06.450841+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:06.450856+00:00", "trade", 12.1119, 20.0]
["2026-09-08T19:51:06.450925+00:00", "trade", 12.105, 61.0]
["2026-09-08T19:51:06.451192+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:06.451346+00:00", "trade", 12.1121, 20.0]
["2026-09-08T19:51:06.451547+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:51:06.451683+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:06.451683+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:06.453287+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:06.453287+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:06.453723+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:06.454055+00:00", "trade", 12.11, 100.0]
["2026-09-08T19:51:06.454084+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:06.454085+00:00", "trade", 12.11, 132.0]
["2026-09-08T19:51:06.454875+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:06.456083+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:06.462716+00:00", "trade", 12.1179, 18.0]
["2026-09-08T19:51:06.465205+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:06.480692+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:06.481534+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:06.488220+00:00", "trade", 12.105, 163.0]
["2026-09-08T19:51:06.489501+00:00", "trade", 12.105, 75.0]
["2026-09-08T19:51:06.490201+00:00", "trade", 12.105, 25.0]
["2026-09-08T19:51:06.491493+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:06.550994+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:06.556692+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:06.590324+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:51:07.449545+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:08.712401+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:08.712501+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:10.067629+00:00", "trade", 12.1115, 1.0]
["2026-09-08T19:51:10.109952+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:10.110468+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:10.110904+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:10.119866+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:10.269501+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:11.083070+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:11.108273+00:00", "trade", 12.105, 1.0]
["2026-09-08T19:51:11.322734+00:00", "trade", 12.1115, 3.0]
["2026-09-08T19:51:11.874200+00:00", "trade", 12.1151, 18.0]
["2026-09-08T19:51:12.690380+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:12.793424+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:13.496616+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:13.801919+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:51:13.802030+00:00", "trade", 12.105, 435.0]
["2026-09-08T19:51:13.802259+00:00", "trade", 12.105, 200.0]
["2026-09-08T19:51:13.802364+00:00", "trade", 12.105, 400.0]
["2026-09-08T19:51:13.802707+00:00", "trade", 12.105, 165.0]
["2026-09-08T19:51:13.802707+00:00", "trade", 12.105, 35.0]
["2026-09-08T19:51:13.803128+00:00", "trade", 12.105, 304.0]
["2026-09-08T19:51:13.803973+00:00", "trade", 12.105, 96.0]
["2026-09-08T19:51:13.804066+00:00", "trade", 12.105, 4.0]
["2026-09-08T19:51:14.711800+00:00", "trade", 12.105, 75.0]
["2026-09-08T19:51:14.712399+00:00", "trade", 12.105, 75.0]
["2026-09-08T19:51:14.713015+00:00", "trade", 12.105, 27.0]
["2026-09-08T19:51:14.848550+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:51:14.848635+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:51:14.848845+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:51:14.848920+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:51:14.849037+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:51:14.849101+00:00", "trade", 12.105, 100.0]
["2026-09-08T19:51:14.849564+00:00", "trade", 12.11, 2.0]
["2026-09-08T19:51:14.849880+00:00", "trade", 12.105, 20.0]
["2026-09-08T19:51:14.850340+00:00", "trade", 12.105, 20.0]
["2026-09-08T19:51:14.860188+00:00", "trade", 12.1, 7.0]
["2026-09-08T19:51:14.860224+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:51:14.860226+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:14.860227+00:00", "trade", 12.1, 150.0]
["2026-09-08T19:51:14.860227+00:00", "trade", 12.1, 290.0]
["2026-09-08T19:51:14.860230+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:51:14.860234+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:51:14.860234+00:00", "trade", 12.1, 28.0]
["2026-09-08T19:51:14.860293+00:00", "trade", 12.1, 200.0]
["2026-09-08T19:51:14.860293+00:00", "trade", 12.1, 22.0]
["2026-09-08T19:51:14.860296+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:14.860327+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:14.860335+00:00", "trade", 12.1, 5.0]
["2026-09-08T19:51:14.860335+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:51:14.860337+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:14.860362+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:14.860417+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:14.860572+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:14.860627+00:00", "quote", 12.1, 12.11]
["2026-09-08T19:51:14.860654+00:00", "trade", 12.1, 1.0]
["2026-09-08T19:51:14.860763+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:51:14.860768+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:51:14.860833+00:00", "quote", 12.1, 12.1]
["2026-09-08T19:51:14.860843+00:00", "trade", 12.1, 100.0]
["2026-09-08T19:51:14.860898+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:14.860938+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:14.860968+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:14.861139+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:14.861219+00:00", "trade", 12.1, 50.0]
["2026-09-08T19:51:14.861219+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:14.861343+00:00", "trade", 12.1, 11.0]
["2026-09-08T19:51:14.861374+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:14.861394+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:14.861459+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:14.861615+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:14.861637+00:00", "trade", 12.1, 50.0]
["2026-09-08T19:51:14.861655+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:14.861855+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:14.861895+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:14.861900+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:14.861938+00:00", "trade", 12.095, 125.0]
["2026-09-08T19:51:14.862376+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:14.862657+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:14.970694+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:15.089892+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:15.380854+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:51:15.652655+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:15.917940+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:51:16.119680+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:16.119995+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:16.759635+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:17.747680+00:00", "trade", 12.1117, 41.0]
["2026-09-08T19:51:17.917597+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:18.534077+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:18.755363+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:19.491904+00:00", "trade", 12.095, 77.0]
["2026-09-08T19:51:19.494938+00:00", "trade", 12.09, 123.0]
["2026-09-08T19:51:20.029045+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:20.409191+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:51:20.409195+00:00", "trade", 12.095, 6.0]
["2026-09-08T19:51:20.409555+00:00", "trade", 12.095, 100.0]
["2026-09-08T19:51:20.410800+00:00", "trade", 12.0991, 20.0]
["2026-09-08T19:51:20.876156+00:00", "trade", 12.095, 1.0]
["2026-09-08T19:51:20.877732+00:00", "trade", 12.095, 25.0]
["2026-09-08T19:51:21.749970+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:21.750025+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:22.359305+00:00", "trade", 12.1101, 13.0]
["2026-09-08T19:51:22.361293+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:22.366555+00:00", "trade", 12.1101, 1.0]
["2026-09-08T19:51:23.214415+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:23.334010+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:23.334050+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:23.345176+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:25.380261+00:00", "trade", 12.1172, 11.0]
["2026-09-08T19:51:25.381836+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:25.382037+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:25.382438+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:25.391319+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:26.410046+00:00", "trade", 12.095, 31.0]
["2026-09-08T19:51:26.759806+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:27.172902+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:51:27.172917+00:00", "trade", 12.09, 200.0]
["2026-09-08T19:51:27.172917+00:00", "trade", 12.09, 290.0]
["2026-09-08T19:51:27.172956+00:00", "trade", 12.09, 220.0]
["2026-09-08T19:51:27.172971+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:51:27.172984+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:27.173028+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:27.173053+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:27.173082+00:00", "trade", 12.09, 50.0]
["2026-09-08T19:51:27.173083+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:27.173118+00:00", "trade", 12.09, 5.0]
["2026-09-08T19:51:27.173122+00:00", "trade", 12.09, 1.0]
["2026-09-08T19:51:27.173144+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:27.173159+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:27.173161+00:00", "trade", 12.09, 2.0]
["2026-09-08T19:51:27.173161+00:00", "trade", 12.09, 58.0]
["2026-09-08T19:51:27.173163+00:00", "trade", 12.09, 200.0]
["2026-09-08T19:51:27.173179+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:27.173184+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:27.173189+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:27.173209+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:27.173209+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:27.173221+00:00", "trade", 12.09, 1.0]
["2026-09-08T19:51:27.173314+00:00", "quote", 12.09, 12.1]
["2026-09-08T19:51:27.173399+00:00", "quote", 12.09, 12.09]
["2026-09-08T19:51:27.173431+00:00", "trade", 12.09, 39.0]
["2026-09-08T19:51:27.173539+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:27.173548+00:00", "trade", 12.09, 78.0]
["2026-09-08T19:51:27.173580+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:27.173610+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:27.173620+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:27.173720+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:27.173730+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:27.173775+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:27.173860+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:27.173935+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:27.174091+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:27.174096+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:51:27.174176+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:27.174198+00:00", "trade", 12.0957, 20.0]
["2026-09-08T19:51:27.174221+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:27.174241+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:27.174301+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:27.174316+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:27.174497+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:27.174863+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:27.175178+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:27.176497+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:27.204182+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:27.204749+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:27.205636+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:27.273963+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:27.274409+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:27.274414+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:27.611320+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:27.612002+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:27.643010+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:27.831070+00:00", "trade", 12.085, 120.0]
["2026-09-08T19:51:28.230166+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:28.242485+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:28.249812+00:00", "trade", 12.1092, 1.0]
["2026-09-08T19:51:28.556962+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:28.557990+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:28.804671+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:29.952524+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.012824+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.695856+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.695921+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.791398+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:51:30.791834+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:51:30.791874+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:51:30.791914+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:51:30.791994+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.792475+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.792516+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.792917+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.792921+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.792997+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.792997+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.793393+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.793393+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.793919+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.793919+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.794355+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.794355+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.794360+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.794395+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.794836+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.794876+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.795317+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.795397+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.795838+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.795838+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.796315+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.796315+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.796796+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.796796+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.797317+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.797317+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.797758+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.797798+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.798279+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.798284+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.798755+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.798795+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.799277+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.799277+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.799718+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.799758+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.799798+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:51:30.800279+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.800319+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:51:30.800520+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:51:30.800530+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.801086+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.801121+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.801201+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:51:30.801607+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:51:30.801607+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.801921+00:00", "trade", 12.08, 200.0]
["2026-09-08T19:51:30.801998+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.802519+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.802655+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.802680+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.803040+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.803066+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.803522+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.803522+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.803998+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.803998+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.804479+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.804479+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.804960+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.805000+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.805441+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.805441+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.805917+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.805997+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.806388+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.806439+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.806920+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.806920+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.807391+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.807391+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.807566+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.807882+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.807882+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.808358+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.808358+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.808879+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.809310+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.809351+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.809762+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.809842+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.810243+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.810318+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.810719+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.810804+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.811200+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.811320+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.811641+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.811761+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.812012+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.812082+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.812282+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:30.812563+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:31.001262+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:31.674887+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:31.759453+00:00", "trade", 12.1091, 1.0]
["2026-09-08T19:51:33.287204+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:33.287645+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:33.588826+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:33.938750+00:00", "trade", 12.1097, 11.0]
["2026-09-08T19:51:34.265507+00:00", "trade", 12.109, 8.0]
["2026-09-08T19:51:34.992923+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:35.599107+00:00", "trade", 12.1166, 100.0]
["2026-09-08T19:51:35.850421+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:35.850862+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:36.752795+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:36.752811+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:51:36.752985+00:00", "trade", 12.08, 20.0]
["2026-09-08T19:51:36.752988+00:00", "trade", 12.08, 35.0]
["2026-09-08T19:51:36.752991+00:00", "trade", 12.08, 1.0]
["2026-09-08T19:51:36.753036+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:36.753232+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:51:36.753434+00:00", "trade", 12.08, 44.0]
["2026-09-08T19:51:36.753492+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:36.753492+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:36.753512+00:00", "trade", 12.08, 21.0]
["2026-09-08T19:51:36.753512+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:51:36.753562+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:51:36.753563+00:00", "trade", 12.08, 80.0]
["2026-09-08T19:51:36.753567+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:51:36.753572+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:51:36.753627+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:51:36.753657+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:51:36.753808+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:51:36.753893+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:51:36.754053+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:51:36.754078+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:51:36.754083+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:51:36.754133+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:51:36.754330+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:51:36.754369+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:51:36.754469+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:51:36.754534+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:51:36.754930+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:51:36.755336+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:51:36.755452+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:51:36.755973+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:51:36.756454+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:51:36.758574+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:51:36.759095+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:51:36.759571+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:51:36.760093+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:51:36.760213+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:51:36.760734+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:51:36.760870+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:51:36.761175+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:51:36.785108+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:51:36.785183+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:51:36.785189+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:51:36.785295+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:51:36.785367+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:51:36.785663+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:51:36.786104+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:51:36.786353+00:00", "trade", 12.0861, 20.0]
["2026-09-08T19:51:36.922549+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:51:36.922985+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:51:36.923467+00:00", "trade", 12.08, 53.0]
["2026-09-08T19:51:36.923467+00:00", "trade", 12.08, 22.0]
["2026-09-08T19:51:36.923957+00:00", "trade", 12.08, 75.0]
["2026-09-08T19:51:37.253838+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:51:37.253841+00:00", "trade", 12.08, 50.0]
["2026-09-08T19:51:37.253842+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:51:37.253896+00:00", "trade", 12.08, 350.0]
["2026-09-08T19:51:37.253896+00:00", "quote", 12.07, 12.09]
["2026-09-08T19:51:37.253896+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:51:37.253901+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:51:37.253951+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:37.253991+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:37.253996+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:37.254012+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:37.254046+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:37.254062+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:37.254205+00:00", "trade", 12.08, 163.0]
["2026-09-08T19:51:37.254208+00:00", "trade", 12.08, 76.0]
["2026-09-08T19:51:37.254377+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:37.254391+00:00", "trade", 12.08, 16.0]
["2026-09-08T19:51:37.254391+00:00", "trade", 12.08, 61.0]
["2026-09-08T19:51:37.254573+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:37.254878+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:37.254894+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:37.254934+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:37.255014+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:37.255034+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:37.255146+00:00", "trade", 12.0816, 20.0]
["2026-09-08T19:51:37.255295+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:37.255295+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:37.255319+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:37.255395+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:37.256758+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:37.256758+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:37.257204+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:37.259019+00:00", "trade", 12.085, 200.0]
["2026-09-08T19:51:37.259780+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:37.260687+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:37.260697+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:37.261294+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:37.261915+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:37.285105+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:37.285692+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:37.285697+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:37.286203+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:37.286579+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:37.359813+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:37.362417+00:00", "trade", 12.085, 19.0]
["2026-09-08T19:51:37.759262+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:37.864603+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:37.865600+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:37.866868+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:37.869174+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:37.869174+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:39.690647+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:39.892472+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:40.881720+00:00", "trade", 12.1069, 7.0]
["2026-09-08T19:51:41.812257+00:00", "trade", 12.0982, 4.0]
["2026-09-08T19:51:42.043215+00:00", "trade", 12.1072, 1.0]
["2026-09-08T19:51:45.027922+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:45.028067+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:51:45.029077+00:00", "trade", 12.085, 2.0]
["2026-09-08T19:51:45.079287+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:51:45.159813+00:00", "trade", 12.085, 2.0]
["2026-09-08T19:51:46.127428+00:00", "trade", 12.1118, 9.0]
["2026-09-08T19:51:46.238233+00:00", "trade", 12.1067, 20.0]
["2026-09-08T19:51:46.238918+00:00", "trade", 12.1071, 5.0]
["2026-09-08T19:51:46.239448+00:00", "trade", 12.1067, 29.0]
["2026-09-08T19:51:46.240293+00:00", "trade", 12.1067, 8.0]
["2026-09-08T19:51:46.240927+00:00", "trade", 12.1068, 21.0]
["2026-09-08T19:51:46.412789+00:00", "trade", 12.1005, 1.0]
["2026-09-08T19:51:46.413844+00:00", "trade", 12.0978, 2.0]
["2026-09-08T19:51:47.447088+00:00", "trade", 12.107, 90.0]
["2026-09-08T19:51:47.922776+00:00", "trade", 12.09, 100.0]
["2026-09-08T19:51:47.922776+00:00", "trade", 12.09, 29.0]
["2026-09-08T19:51:47.922927+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:47.922987+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:47.923243+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:47.923411+00:00", "trade", 12.09, 1.0]
["2026-09-08T19:51:47.923453+00:00", "trade", 12.09, 18.0]
["2026-09-08T19:51:47.923895+00:00", "trade", 12.09, 81.0]
["2026-09-08T19:51:47.923895+00:00", "trade", 12.09, 10.0]
["2026-09-08T19:51:47.939848+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:51:47.985090+00:00", "trade", 12.085, 137.0]
["2026-09-08T19:51:48.496946+00:00", "trade", 12.1068, 37.0]
["2026-09-08T19:51:48.628923+00:00", "trade", 12.09, 20.0]
["2026-09-08T19:51:49.439025+00:00", "trade", 12.1156, 100.0]
["2026-09-08T19:51:49.620155+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:49.621082+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:49.621148+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:49.621153+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:49.947843+00:00", "trade", 12.1, 4.0]
["2026-09-08T19:51:49.950128+00:00", "trade", 12.0973, 2.0]
["2026-09-08T19:51:51.240248+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:51:51.241502+00:00", "trade", 12.0818, 20.0]
["2026-09-08T19:51:51.434158+00:00", "trade", 12.085, 178.0]
["2026-09-08T19:51:51.704740+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:51.704740+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:54.978186+00:00", "trade", 12.085, 25.0]
["2026-09-08T19:51:55.060244+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:55.063116+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:55.066203+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:55.988112+00:00", "trade", 12.085, 2.0]
["2026-09-08T19:51:56.022331+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:56.898122+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:51:56.898372+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:51:56.929277+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:51:57.161461+00:00", "trade", 12.1064, 4.0]
["2026-09-08T19:51:57.172296+00:00", "trade", 12.1064, 1.0]
["2026-09-08T19:51:57.566867+00:00", "trade", 12.106, 48.0]
["2026-09-08T19:51:57.568374+00:00", "trade", 12.106, 40.0]
["2026-09-08T19:51:57.594918+00:00", "trade", 12.106, 36.0]
["2026-09-08T19:51:57.810283+00:00", "trade", 12.1064, 90.0]
["2026-09-08T19:51:58.886343+00:00", "trade", 12.1064, 1.0]
["2026-09-08T19:51:59.958544+00:00", "trade", 12.1056, 1.0]
["2026-09-08T19:52:00.012844+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:52:00.341801+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:52:00.347675+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:52:01.792344+00:00", "trade", 12.0968, 6.0]
["2026-09-08T19:52:01.805434+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:52:02.797784+00:00", "trade", 12.085, 17.0]
["2026-09-08T19:52:03.416354+00:00", "trade", 12.085, 20.0]
["2026-09-08T19:52:03.434087+00:00", "trade", 12.085, 122.0]
["2026-09-08T19:52:04.103932+00:00", "trade", 12.0967, 26.0]
["2026-09-08T19:52:06.392848+00:00", "trade", 12.1058, 6.0]
["2026-09-08T19:52:06.493510+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:52:06.632689+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:52:06.786367+00:00", "trade", 12.1154, 100.0]
["2026-09-08T19:52:07.174135+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:52:08.842293+00:00", "trade", 12.1153, 35.0]
["2026-09-08T19:52:08.928180+00:00", "trade", 12.1061, 2.0]
["2026-09-08T19:52:08.971251+00:00", "trade", 12.1061, 3.0]
["2026-09-08T19:52:09.743961+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:52:10.134589+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:52:10.803280+00:00", "trade", 12.1061, 8.0]
["2026-09-08T19:52:12.078539+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:52:13.706163+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:52:13.706254+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:52:13.706254+00:00", "trade", 12.08, 20.0]
["2026-09-08T19:52:13.706289+00:00", "trade", 12.085, 75.0]
["2026-09-08T19:52:13.706728+00:00", "trade", 12.085, 75.0]
["2026-09-08T19:52:13.707084+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:52:13.707225+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:52:13.707701+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:52:13.973122+00:00", "trade", 12.085, 9.0]
["2026-09-08T19:52:15.057905+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:52:15.338078+00:00", "trade", 12.1059, 90.0]
["2026-09-08T19:52:15.404107+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:52:15.459242+00:00", "trade", 12.085, 15.0]
["2026-09-08T19:52:16.758748+00:00", "trade", 12.085, 2.0]
["2026-09-08T19:52:16.982834+00:00", "trade", 12.0851, 1.0]
["2026-09-08T19:52:17.689168+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:52:17.689754+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:52:17.690235+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:52:17.784290+00:00", "trade", 12.085, 50.0]
["2026-09-08T19:52:17.786611+00:00", "trade", 12.085, 29.0]
["2026-09-08T19:52:17.879346+00:00", "trade", 12.1007, 82.0]
["2026-09-08T19:52:17.991261+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:52:18.331088+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:52:20.670691+00:00", "trade", 12.0811, 170.0]
["2026-09-08T19:52:20.671057+00:00", "trade", 12.0811, 1.0]
["2026-09-08T19:52:21.022881+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:52:21.455944+00:00", "trade", 12.085, 10.0]
["2026-09-08T19:52:21.512775+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:52:22.273130+00:00", "trade", 12.1057, 12.0]
["2026-09-08T19:52:22.284310+00:00", "trade", 12.1057, 2.0]
["2026-09-08T19:52:22.564619+00:00", "trade", 12.0962, 32.0]
["2026-09-08T19:52:23.714672+00:00", "trade", 12.1057, 3.0]
["2026-09-08T19:52:24.292446+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:52:24.294305+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:52:24.474818+00:00", "trade", 12.085, 100.0]
["2026-09-08T19:52:24.474987+00:00", "trade", 12.08, 20.0]
["2026-09-08T19:52:24.475020+00:00", "trade", 12.08, 79.0]
["2026-09-08T19:52:24.475020+00:00", "trade", 12.08, 150.0]
["2026-09-08T19:52:24.475023+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:52:24.475026+00:00", "trade", 12.08, 16.0]
["2026-09-08T19:52:24.475026+00:00", "trade", 12.08, 65.0]
["2026-09-08T19:52:24.475105+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:52:24.475125+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:52:24.475170+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:52:24.475276+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:52:24.475294+00:00", "trade", 12.08, 330.0]
["2026-09-08T19:52:24.475294+00:00", "trade", 12.08, 21.0]
["2026-09-08T19:52:24.475311+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:52:24.475336+00:00", "trade", 12.08, 79.0]
["2026-09-08T19:52:24.475345+00:00", "trade", 12.08, 21.0]
["2026-09-08T19:52:24.475384+00:00", "trade", 12.08, 79.0]
["2026-09-08T19:52:24.475411+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:52:24.475450+00:00", "trade", 12.08, 79.0]
["2026-09-08T19:52:24.475471+00:00", "trade", 12.08, 75.0]
["2026-09-08T19:52:24.475492+00:00", "trade", 12.08, 16.0]
["2026-09-08T19:52:24.475492+00:00", "trade", 12.08, 44.0]
["2026-09-08T19:52:24.475495+00:00", "trade", 12.08, 20.0]
["2026-09-08T19:52:24.475498+00:00", "trade", 12.08, 94.0]
["2026-09-08T19:52:24.475504+00:00", "trade", 12.08, 1.0]
["2026-09-08T19:52:24.475537+00:00", "trade", 12.08, 20.0]
["2026-09-08T19:52:24.475566+00:00", "quote", 12.08, 12.09]
["2026-09-08T19:52:24.475736+00:00", "trade", 12.08, 25.0]
["2026-09-08T19:52:24.475827+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:52:24.475837+00:00", "quote", 12.08, 12.08]
["2026-09-08T19:52:24.475931+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:52:24.475962+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.476122+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.476163+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.476163+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.476168+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.476323+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.476403+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.476523+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.476764+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.476804+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.476844+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.477005+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.477095+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.477791+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.479536+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.482622+00:00", "trade", 12.08, 100.0]
["2026-09-08T19:52:24.483900+00:00", "trade", 12.0815, 20.0]
["2026-09-08T19:52:24.487259+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.487384+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.500740+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:52:24.500743+00:00", "trade", 12.07, 33.0]
["2026-09-08T19:52:24.500747+00:00", "trade", 12.07, 64.0]
["2026-09-08T19:52:24.500750+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:52:24.500750+00:00", "trade", 12.07, 32.0]
["2026-09-08T19:52:24.500753+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:52:24.500753+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:52:24.500755+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:52:24.500758+00:00", "trade", 12.07, 200.0]
["2026-09-08T19:52:24.500803+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:52:24.500806+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:52:24.500887+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:52:24.500890+00:00", "trade", 12.07, 7.0]
["2026-09-08T19:52:24.501177+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.501197+00:00", "trade", 12.07, 32.0]
["2026-09-08T19:52:24.501200+00:00", "trade", 12.07, 56.0]
["2026-09-08T19:52:24.501203+00:00", "trade", 12.07, 17.0]
["2026-09-08T19:52:24.501206+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:52:24.501209+00:00", "trade", 12.07, 57.0]
["2026-09-08T19:52:24.501212+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:52:24.501221+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:52:24.501298+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.501299+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:52:24.501308+00:00", "trade", 12.07, 75.0]
["2026-09-08T19:52:24.501332+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.501458+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.501463+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.501465+00:00", "trade", 12.07, 48.0]
["2026-09-08T19:52:24.501471+00:00", "trade", 12.07, 10.0]
["2026-09-08T19:52:24.501471+00:00", "trade", 12.07, 200.0]
["2026-09-08T19:52:24.501474+00:00", "trade", 12.07, 31.0]
["2026-09-08T19:52:24.501477+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:52:24.501480+00:00", "trade", 12.07, 334.0]
["2026-09-08T19:52:24.501480+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:52:24.501508+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.501528+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.501533+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.501613+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.501688+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.501774+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.501814+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.501854+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.501969+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.501979+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.502014+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.502014+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.502049+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.502210+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.505011+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.505091+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.505452+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.505532+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.506154+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.506770+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.507251+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.507292+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.507733+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.556899+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.577393+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.602694+00:00", "trade", 12.1026, 1.0]
["2026-09-08T19:52:24.744701+00:00", "trade", 12.071, 29.0]
["2026-09-08T19:52:24.754047+00:00", "trade", 12.07, 48.0]
["2026-09-08T19:52:24.754058+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:52:24.754086+00:00", "trade", 12.07, 75.0]
["2026-09-08T19:52:24.754374+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:24.754480+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:52:24.754579+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:24.754614+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:24.754697+00:00", "trade", 12.07, 7.0]
["2026-09-08T19:52:24.754725+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:24.754725+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:24.754775+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:24.754811+00:00", "trade", 12.07, 7.0]
["2026-09-08T19:52:24.754855+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:24.754855+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:24.754862+00:00", "trade", 12.07, 7.0]
["2026-09-08T19:52:24.754895+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:24.754895+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:24.754930+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:24.754934+00:00", "trade", 12.07, 7.0]
["2026-09-08T19:52:24.754997+00:00", "trade", 12.07, 7.0]
["2026-09-08T19:52:24.755057+00:00", "trade", 12.07, 7.0]
["2026-09-08T19:52:24.755758+00:00", "trade", 12.0702, 20.0]
["2026-09-08T19:52:24.755782+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:24.755782+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:24.755787+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:24.755892+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:24.756414+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:24.756454+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:24.759616+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:24.760082+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:24.760574+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:24.761365+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:24.761857+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:24.762338+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:24.762338+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:24.808684+00:00", "trade", 12.065, 4.0]
["2026-09-08T19:52:24.810329+00:00", "trade", 12.065, 400.0]
["2026-09-08T19:52:24.810338+00:00", "trade", 12.07, 175.0]
["2026-09-08T19:52:24.810389+00:00", "trade", 12.065, 200.0]
["2026-09-08T19:52:24.810413+00:00", "trade", 12.07, 77.0]
["2026-09-08T19:52:24.811047+00:00", "trade", 12.065, 400.0]
["2026-09-08T19:52:24.811074+00:00", "trade", 12.07, 87.0]
["2026-09-08T19:52:24.811150+00:00", "trade", 12.07, 6.0]
["2026-09-08T19:52:24.859569+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:24.861729+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:24.865648+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:24.866851+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:24.909583+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:24.911783+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:24.913226+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:25.556931+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:27.857705+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:52:27.857840+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:52:27.858376+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:27.889659+00:00", "trade", 12.065, 4.0]
["2026-09-08T19:52:27.889683+00:00", "trade", 12.065, 91.0]
["2026-09-08T19:52:27.961674+00:00", "trade", 12.1115, 11.0]
["2026-09-08T19:52:27.968338+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:52:28.109235+00:00", "trade", 12.065, 14.0]
["2026-09-08T19:52:30.012866+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:30.701708+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:31.728035+00:00", "trade", 12.1007, 1.0]
["2026-09-08T19:52:32.418348+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:32.423197+00:00", "trade", 12.07, 72.0]
["2026-09-08T19:52:32.423309+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:32.423665+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:32.423705+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:32.424018+00:00", "trade", 12.065, 200.0]
["2026-09-08T19:52:32.429022+00:00", "trade", 12.065, 200.0]
["2026-09-08T19:52:32.484985+00:00", "trade", 12.065, 20.0]
["2026-09-08T19:52:32.558155+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:32.634744+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:52:32.892026+00:00", "trade", 12.065, 12.0]
["2026-09-08T19:52:33.796543+00:00", "trade", 12.0601, 1.0]
["2026-09-08T19:52:34.750651+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:35.169792+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:36.760998+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:36.808850+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:52:36.811241+00:00", "trade", 12.065, 5.0]
["2026-09-08T19:52:37.613063+00:00", "trade", 12.1002, 10.0]
["2026-09-08T19:52:37.621372+00:00", "trade", 12.1002, 3.0]
["2026-09-08T19:52:39.534254+00:00", "trade", 12.065, 43.0]
["2026-09-08T19:52:39.673238+00:00", "trade", 12.0751, 8.0]
["2026-09-08T19:52:40.386921+00:00", "trade", 12.1002, 90.0]
["2026-09-08T19:52:42.609738+00:00", "trade", 12.1001, 3.0]
["2026-09-08T19:52:44.014003+00:00", "trade", 12.075, 1.0]
["2026-09-08T19:52:48.687560+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:52:48.688980+00:00", "trade", 12.065, 55.0]
["2026-09-08T19:52:48.879621+00:00", "trade", 12.07, 1.0]
["2026-09-08T19:52:48.879659+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:48.880296+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:48.880937+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:50.049990+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:50.395911+00:00", "trade", 12.0878, 4.0]
["2026-09-08T19:52:50.523453+00:00", "trade", 12.0998, 5.0]
["2026-09-08T19:52:50.525525+00:00", "trade", 12.0998, 3.0]
["2026-09-08T19:52:50.531049+00:00", "trade", 12.0998, 1.0]
["2026-09-08T19:52:51.041537+00:00", "trade", 12.1105, 21.0]
["2026-09-08T19:52:51.631108+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:52.455151+00:00", "trade", 12.0878, 55.0]
["2026-09-08T19:52:52.542247+00:00", "trade", 12.1105, 100.0]
["2026-09-08T19:52:53.587583+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:53.667939+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:52:53.668294+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:52:53.668336+00:00", "trade", 12.065, 200.0]
["2026-09-08T19:52:53.668370+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:52:53.668496+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:52:53.668646+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:52:53.668685+00:00", "trade", 12.065, 75.0]
["2026-09-08T19:52:53.668775+00:00", "trade", 12.065, 200.0]
["2026-09-08T19:52:53.669031+00:00", "trade", 12.065, 400.0]
["2026-09-08T19:52:53.669224+00:00", "trade", 12.0658, 20.0]
["2026-09-08T19:52:53.669777+00:00", "trade", 12.065, 30.0]
["2026-09-08T19:52:53.669849+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:52:53.676368+00:00", "trade", 12.065, 200.0]
["2026-09-08T19:52:54.047099+00:00", "trade", 12.065, 10.0]
["2026-09-08T19:52:54.047102+00:00", "trade", 12.065, 10.0]
["2026-09-08T19:52:55.855816+00:00", "trade", 12.07, 75.0]
["2026-09-08T19:52:55.856378+00:00", "trade", 12.07, 75.0]
["2026-09-08T19:52:55.856959+00:00", "trade", 12.07, 22.0]
["2026-09-08T19:52:55.857593+00:00", "trade", 12.07, 75.0]
["2026-09-08T19:52:55.858126+00:00", "trade", 12.07, 25.0]
["2026-09-08T19:52:56.224631+00:00", "trade", 12.0967, 1.0]
["2026-09-08T19:52:58.782964+00:00", "trade", 12.07, 29.0]
["2026-09-08T19:52:58.782964+00:00", "trade", 12.07, 39.0]
["2026-09-08T19:52:58.783095+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:58.783471+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:58.828269+00:00", "trade", 12.065, 105.0]
["2026-09-08T19:52:58.829395+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:52:59.329491+00:00", "trade", 12.0715, 3.0]
["2026-09-08T19:53:00.012908+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:00.119270+00:00", "trade", 12.065, 56.0]
["2026-09-08T19:53:00.143174+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:53:00.265197+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:02.080261+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:02.132881+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:02.446228+00:00", "trade", 12.0961, 33.0]
["2026-09-08T19:53:03.064731+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:03.997738+00:00", "trade", 12.065, 40.0]
["2026-09-08T19:53:03.997738+00:00", "trade", 12.065, 60.0]
["2026-09-08T19:53:03.998745+00:00", "trade", 12.065, 24.0]
["2026-09-08T19:53:04.019254+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:05.258505+00:00", "trade", 12.07, 57.0]
["2026-09-08T19:53:05.259061+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:06.167575+00:00", "trade", 12.0961, 6.0]
["2026-09-08T19:53:06.395784+00:00", "trade", 12.0962, 90.0]
["2026-09-08T19:53:06.938586+00:00", "trade", 12.0962, 9.0]
["2026-09-08T19:53:06.944300+00:00", "trade", 12.0962, 5.0]
["2026-09-08T19:53:08.405433+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:09.397013+00:00", "trade", 12.07, 43.0]
["2026-09-08T19:53:09.397049+00:00", "trade", 12.07, 14.0]
["2026-09-08T19:53:09.397561+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:10.013214+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:10.169731+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:10.235408+00:00", "trade", 12.0962, 3.0]
["2026-09-08T19:53:13.492238+00:00", "trade", 12.07, 79.0]
["2026-09-08T19:53:13.703893+00:00", "trade", 12.0705, 1.0]
["2026-09-08T19:53:13.709501+00:00", "trade", 12.0701, 1.0]
["2026-09-08T19:53:13.713399+00:00", "trade", 12.0701, 1.0]
["2026-09-08T19:53:13.789446+00:00", "trade", 12.0702, 23.0]
["2026-09-08T19:53:14.197333+00:00", "trade", 12.096, 8.0]
["2026-09-08T19:53:14.917514+00:00", "trade", 12.0782, 1.0]
["2026-09-08T19:53:15.877116+00:00", "trade", 12.0763, 35.0]
["2026-09-08T19:53:16.139721+00:00", "trade", 12.1087, 100.0]
["2026-09-08T19:53:16.489470+00:00", "trade", 12.0702, 6.0]
["2026-09-08T19:53:16.496366+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:53:16.496367+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:16.496435+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:53:16.496435+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:53:16.496438+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:53:16.496441+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:53:16.496447+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:53:16.496447+00:00", "trade", 12.07, 300.0]
["2026-09-08T19:53:16.496447+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:16.496447+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:16.496450+00:00", "trade", 12.07, 53.0]
["2026-09-08T19:53:16.496453+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:53:16.496512+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:16.496537+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:16.496544+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:53:16.496544+00:00", "trade", 12.07, 25.0]
["2026-09-08T19:53:16.496546+00:00", "trade", 12.07, 50.0]
["2026-09-08T19:53:16.496552+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:16.496729+00:00", "trade", 12.07, 87.0]
["2026-09-08T19:53:16.496736+00:00", "trade", 12.07, 175.0]
["2026-09-08T19:53:16.496738+00:00", "trade", 12.07, 99.0]
["2026-09-08T19:53:16.496742+00:00", "trade", 12.07, 87.0]
["2026-09-08T19:53:16.496742+00:00", "trade", 12.07, 9.0]
["2026-09-08T19:53:16.496768+00:00", "trade", 12.07, 11.0]
["2026-09-08T19:53:16.496820+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:53:16.496913+00:00", "trade", 12.07, 200.0]
["2026-09-08T19:53:16.496914+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:16.496916+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:53:16.496943+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:16.496953+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:16.497159+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:16.497304+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:53:16.497352+00:00", "trade", 12.07, 14.0]
["2026-09-08T19:53:16.497415+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:53:16.497489+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:16.497509+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:16.497515+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:16.497725+00:00", "trade", 12.0665, 20.0]
["2026-09-08T19:53:16.497750+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:16.498191+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:16.498392+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:16.499313+00:00", "trade", 12.07, 178.0]
["2026-09-08T19:53:16.501945+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:16.504840+00:00", "trade", 12.07, 75.0]
["2026-09-08T19:53:16.505321+00:00", "trade", 12.07, 75.0]
["2026-09-08T19:53:16.505625+00:00", "trade", 12.07, 75.0]
["2026-09-08T19:53:16.505760+00:00", "trade", 12.07, 75.0]
["2026-09-08T19:53:16.506202+00:00", "trade", 12.07, 75.0]
["2026-09-08T19:53:16.506400+00:00", "trade", 12.07, 75.0]
["2026-09-08T19:53:16.527581+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:16.533826+00:00", "trade", 12.07, 300.0]
["2026-09-08T19:53:16.535101+00:00", "trade", 12.07, 21.0]
["2026-09-08T19:53:16.808935+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:17.079758+00:00", "trade", 12.07, 72.0]
["2026-09-08T19:53:17.496423+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:17.534336+00:00", "trade", 12.065, 2.0]
["2026-09-08T19:53:18.746123+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:19.118134+00:00", "trade", 12.0939, 100.0]
["2026-09-08T19:53:19.141458+00:00", "trade", 12.07, 300.0]
["2026-09-08T19:53:19.430059+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:53:19.430072+00:00", "trade", 12.07, 63.0]
["2026-09-08T19:53:19.430405+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:19.430435+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:19.430445+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:19.431061+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:19.431341+00:00", "trade", 12.07, 30.0]
["2026-09-08T19:53:19.431342+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:19.431347+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:19.432408+00:00", "trade", 12.075, 220.0]
["2026-09-08T19:53:19.444954+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:53:19.446027+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:19.593021+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:19.594279+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:19.594755+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:19.595236+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:19.595758+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:19.597919+00:00", "trade", 12.075, 9.0]
["2026-09-08T19:53:19.598932+00:00", "trade", 12.075, 2.0]
["2026-09-08T19:53:19.699566+00:00", "trade", 12.0938, 2.0]
["2026-09-08T19:53:19.701575+00:00", "trade", 12.0938, 2.0]
["2026-09-08T19:53:19.949647+00:00", "trade", 12.075, 27.0]
["2026-09-08T19:53:21.215899+00:00", "trade", 12.075, 200.0]
["2026-09-08T19:53:21.217309+00:00", "trade", 12.075, 265.0]
["2026-09-08T19:53:21.217487+00:00", "trade", 12.075, 200.0]
["2026-09-08T19:53:21.280047+00:00", "trade", 12.075, 90.0]
["2026-09-08T19:53:22.086829+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:53:22.086835+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:53:22.086850+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:53:22.086858+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:22.086859+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:53:22.086859+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:53:22.086862+00:00", "trade", 12.07, 50.0]
["2026-09-08T19:53:22.086865+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:53:22.086871+00:00", "trade", 12.07, 14.0]
["2026-09-08T19:53:22.086889+00:00", "trade", 12.07, 50.0]
["2026-09-08T19:53:22.086934+00:00", "trade", 12.075, 56.0]
["2026-09-08T19:53:22.086958+00:00", "trade", 12.075, 44.0]
["2026-09-08T19:53:22.086958+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:22.086961+00:00", "trade", 12.07, 12.0]
["2026-09-08T19:53:22.086964+00:00", "trade", 12.07, 44.0]
["2026-09-08T19:53:22.086967+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:53:22.087013+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:22.087409+00:00", "quote", 12.07, 12.07]
["2026-09-08T19:53:22.087414+00:00", "quote", 12.07, 12.07]
["2026-09-08T19:53:22.087444+00:00", "quote", 12.07, 12.07]
["2026-09-08T19:53:22.087478+00:00", "trade", 12.07, 400.0]
["2026-09-08T19:53:22.087478+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:53:22.087481+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:53:22.087524+00:00", "quote", 12.07, 12.07]
["2026-09-08T19:53:22.087529+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:22.087529+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:22.087560+00:00", "trade", 12.07, 3.0]
["2026-09-08T19:53:22.087560+00:00", "trade", 12.07, 20.0]
["2026-09-08T19:53:22.087565+00:00", "trade", 12.07, 80.0]
["2026-09-08T19:53:22.087565+00:00", "trade", 12.07, 58.0]
["2026-09-08T19:53:22.087574+00:00", "trade", 12.07, 113.0]
["2026-09-08T19:53:22.087593+00:00", "trade", 12.07, 10.0]
["2026-09-08T19:53:22.087835+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:22.088266+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:22.088286+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:22.088286+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:22.088351+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:22.088765+00:00", "trade", 12.0724, 21.0]
["2026-09-08T19:53:22.089830+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:22.092052+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:53:22.092052+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:53:22.092055+00:00", "trade", 12.07, 202.0]
["2026-09-08T19:53:22.092080+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:22.092812+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:22.092927+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:22.098521+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:22.118844+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:22.119380+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:22.119741+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:22.193025+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:22.194003+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:22.198854+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:22.201831+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:53:22.446817+00:00", "trade", 12.0923, 21.0]
["2026-09-08T19:53:22.604437+00:00", "trade", 12.0923, 1.0]
["2026-09-08T19:53:22.606933+00:00", "trade", 12.0703, 27.0]
["2026-09-08T19:53:22.619497+00:00", "trade", 12.0703, 21.0]
["2026-09-08T19:53:22.623316+00:00", "trade", 12.0703, 10.0]
["2026-09-08T19:53:22.626608+00:00", "trade", 12.0703, 9.0]
["2026-09-08T19:53:22.630355+00:00", "trade", 12.0703, 7.0]
["2026-09-08T19:53:22.634845+00:00", "trade", 12.0703, 7.0]
["2026-09-08T19:53:22.638090+00:00", "trade", 12.0703, 6.0]
["2026-09-08T19:53:22.641268+00:00", "trade", 12.0703, 5.0]
["2026-09-08T19:53:22.645430+00:00", "trade", 12.0703, 5.0]
["2026-09-08T19:53:22.648461+00:00", "trade", 12.0703, 5.0]
["2026-09-08T19:53:22.652617+00:00", "trade", 12.0703, 3.0]
["2026-09-08T19:53:22.656033+00:00", "trade", 12.0703, 3.0]
["2026-09-08T19:53:22.659840+00:00", "trade", 12.0703, 3.0]
["2026-09-08T19:53:22.663392+00:00", "trade", 12.0703, 1.0]
["2026-09-08T19:53:22.668074+00:00", "trade", 12.0703, 20.0]
["2026-09-08T19:53:22.670462+00:00", "trade", 12.0703, 6.0]
["2026-09-08T19:53:22.804919+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:23.506271+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:23.834156+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:23.838215+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:24.558842+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:53:24.558843+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:24.558845+00:00", "trade", 12.07, 149.0]
["2026-09-08T19:53:24.558903+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:24.558911+00:00", "trade", 12.07, 20.0]
["2026-09-08T19:53:24.558911+00:00", "trade", 12.07, 20.0]
["2026-09-08T19:53:24.558971+00:00", "trade", 12.07, 37.0]
["2026-09-08T19:53:24.559169+00:00", "trade", 12.07, 32.0]
["2026-09-08T19:53:24.559524+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:24.559539+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:24.559765+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:24.559765+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:24.560889+00:00", "trade", 12.07, 19.0]
["2026-09-08T19:53:24.560893+00:00", "quote", 12.07, 12.07]
["2026-09-08T19:53:24.560948+00:00", "quote", 12.07, 12.07]
["2026-09-08T19:53:24.561013+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:24.561494+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:24.561770+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:24.566672+00:00", "trade", 12.075, 23.0]
["2026-09-08T19:53:24.567694+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:24.664780+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:25.187702+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:25.558899+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:26.526890+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:53:26.527211+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:53:26.527451+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:53:26.527692+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:26.528173+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:26.528208+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:27.030485+00:00", "trade", 12.075, 10.0]
["2026-09-08T19:53:27.210244+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:27.237459+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:27.283849+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:53:27.285002+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:27.287868+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:27.328284+00:00", "quote", 12.06, 12.08]
["2026-09-08T19:53:28.096960+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:53:28.098106+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:53:28.126605+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:53:28.126680+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:53:28.707203+00:00", "trade", 12.0918, 90.0]
["2026-09-08T19:53:29.522922+00:00", "trade", 12.0695, 22.0]
["2026-09-08T19:53:29.784151+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:29.785294+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:29.785294+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:29.785309+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:29.798069+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:30.012930+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:30.875070+00:00", "trade", 12.073, 1.0]
["2026-09-08T19:53:31.780676+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:31.781974+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:31.781979+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:31.782074+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:31.782605+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:31.998026+00:00", "trade", 12.0695, 2.0]
["2026-09-08T19:53:32.726213+00:00", "trade", 12.0918, 10.0]
["2026-09-08T19:53:32.728904+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:34.251603+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:34.252119+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:34.252124+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:34.252560+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:34.252871+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:34.261126+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:34.261562+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:35.211421+00:00", "trade", 12.0918, 22.0]
["2026-09-08T19:53:35.212437+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:35.212898+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:35.225831+00:00", "trade", 12.0918, 1.0]
["2026-09-08T19:53:35.313454+00:00", "trade", 12.0918, 9.0]
["2026-09-08T19:53:36.402672+00:00", "trade", 12.0914, 23.0]
["2026-09-08T19:53:38.192444+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:38.230100+00:00", "trade", 12.075, 21.0]
["2026-09-08T19:53:38.230163+00:00", "trade", 12.075, 19.0]
["2026-09-08T19:53:38.230927+00:00", "trade", 12.075, 19.0]
["2026-09-08T19:53:38.230987+00:00", "trade", 12.075, 11.0]
["2026-09-08T19:53:38.314405+00:00", "trade", 12.0722, 35.0]
["2026-09-08T19:53:39.129547+00:00", "trade", 12.075, 10.0]
["2026-09-08T19:53:39.165133+00:00", "trade", 12.075, 100.0]
["2026-09-08T19:53:40.469706+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:40.470223+00:00", "trade", 12.075, 10.0]
["2026-09-08T19:53:40.470407+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:40.470743+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:40.471020+00:00", "trade", 12.07, 300.0]
["2026-09-08T19:53:40.471026+00:00", "trade", 12.07, 300.0]
["2026-09-08T19:53:40.471029+00:00", "trade", 12.07, 1.0]
["2026-09-08T19:53:40.471032+00:00", "trade", 12.07, 31.0]
["2026-09-08T19:53:40.471074+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:40.471094+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:40.471113+00:00", "trade", 12.07, 204.0]
["2026-09-08T19:53:40.471128+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:53:40.471129+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:40.471129+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:40.471134+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:40.471194+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:40.471296+00:00", "trade", 12.07, 24.0]
["2026-09-08T19:53:40.471299+00:00", "trade", 12.07, 131.0]
["2026-09-08T19:53:40.471303+00:00", "trade", 12.07, 300.0]
["2026-09-08T19:53:40.471303+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:53:40.471305+00:00", "trade", 12.07, 35.0]
["2026-09-08T19:53:40.471326+00:00", "trade", 12.07, 75.0]
["2026-09-08T19:53:40.471335+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:40.471335+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:40.471335+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:40.471336+00:00", "trade", 12.07, 25.0]
["2026-09-08T19:53:40.471357+00:00", "trade", 12.07, 75.0]
["2026-09-08T19:53:40.471363+00:00", "trade", 12.07, 300.0]
["2026-09-08T19:53:40.471381+00:00", "trade", 12.07, 75.0]
["2026-09-08T19:53:40.471515+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:40.471558+00:00", "trade", 12.07, 25.0]
["2026-09-08T19:53:40.471565+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:40.471570+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:40.471570+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:40.471575+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:40.471580+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:40.471585+00:00", "quote", 12.07, 12.08]
["2026-09-08T19:53:40.471699+00:00", "trade", 12.07, 75.0]
["2026-09-08T19:53:40.471735+00:00", "trade", 12.07, 30.0]
["2026-09-08T19:53:40.471776+00:00", "quote", 12.07, 12.07]
["2026-09-08T19:53:40.471781+00:00", "quote", 12.07, 12.07]
["2026-09-08T19:53:40.471841+00:00", "quote", 12.07, 12.07]
["2026-09-08T19:53:40.471891+00:00", "quote", 12.07, 12.07]
["2026-09-08T19:53:40.471895+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:53:40.471901+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:40.471941+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:40.472071+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:40.472096+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:40.472101+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:40.472142+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:40.472152+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:40.472328+00:00", "trade", 12.07, 11.0]
["2026-09-08T19:53:40.472391+00:00", "trade", 12.0704, 21.0]
["2026-09-08T19:53:40.472472+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:40.472542+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:40.472623+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:40.472674+00:00", "trade", 12.07, 20.0]
["2026-09-08T19:53:40.472743+00:00", "trade", 12.07, 20.0]
["2026-09-08T19:53:40.472943+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:40.472984+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:40.473064+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:40.473465+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:40.473991+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:40.476492+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:40.480542+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:40.490136+00:00", "trade", 12.065, 199.0]
["2026-09-08T19:53:40.491850+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:53:40.502158+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:40.502834+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:40.514933+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:53:40.557232+00:00", "trade", 12.065, 1.0]
["2026-09-08T19:53:40.572640+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:40.573297+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:40.990760+00:00", "trade", 12.065, 114.0]
["2026-09-08T19:53:41.362097+00:00", "trade", 12.1031, 100.0]
["2026-09-08T19:53:41.474173+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:41.648818+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:41.648820+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:53:41.649765+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:41.649926+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:41.650246+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:41.652527+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:41.659616+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:53:41.660566+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:41.671220+00:00", "trade", 12.065, 108.0]
["2026-09-08T19:53:42.378883+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:43.073308+00:00", "trade", 12.065, 207.0]
["2026-09-08T19:53:43.335150+00:00", "trade", 12.0903, 30.0]
["2026-09-08T19:53:43.720321+00:00", "trade", 12.0902, 3.0]
["2026-09-08T19:53:43.950409+00:00", "trade", 12.065, 25.0]
["2026-09-08T19:53:43.951281+00:00", "trade", 12.065, 5.0]
["2026-09-08T19:53:43.951978+00:00", "trade", 12.065, 3.0]
["2026-09-08T19:53:43.978871+00:00", "trade", 12.0718, 5.0]
["2026-09-08T19:53:44.707927+00:00", "trade", 12.0902, 300.0]
["2026-09-08T19:53:45.094730+00:00", "trade", 12.0717, 1.0]
["2026-09-08T19:53:45.571125+00:00", "trade", 12.065, 5.0]
["2026-09-08T19:53:45.571835+00:00", "trade", 12.065, 5.0]
["2026-09-08T19:53:45.572566+00:00", "trade", 12.065, 5.0]
["2026-09-08T19:53:45.573477+00:00", "trade", 12.065, 2.0]
["2026-09-08T19:53:45.574235+00:00", "trade", 12.065, 2.0]
["2026-09-08T19:53:45.575059+00:00", "trade", 12.065, 2.0]
["2026-09-08T19:53:45.575883+00:00", "trade", 12.065, 2.0]
["2026-09-08T19:53:45.576704+00:00", "trade", 12.065, 2.0]
["2026-09-08T19:53:45.577534+00:00", "trade", 12.065, 2.0]
["2026-09-08T19:53:45.578270+00:00", "trade", 12.065, 2.0]
["2026-09-08T19:53:45.771426+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:45.771787+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:45.876426+00:00", "trade", 12.0895, 4.0]
["2026-09-08T19:53:47.222855+00:00", "trade", 12.0902, 2.0]
["2026-09-08T19:53:48.640018+00:00", "trade", 12.0902, 42.0]
["2026-09-08T19:53:48.875757+00:00", "trade", 12.0902, 1.0]
["2026-09-08T19:53:49.608640+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:49.937767+00:00", "trade", 12.0712, 11.0]
["2026-09-08T19:53:50.024063+00:00", "trade", 12.0902, 1.0]
["2026-09-08T19:53:53.439689+00:00", "trade", 12.0701, 25.0]
["2026-09-08T19:53:53.473447+00:00", "trade", 12.07, 2.0]
["2026-09-08T19:53:53.475345+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:53.476166+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:53.476454+00:00", "trade", 12.065, 18.0]
["2026-09-08T19:53:53.476560+00:00", "trade", 12.065, 9.0]
["2026-09-08T19:53:53.476873+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:53.783888+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:54.684900+00:00", "trade", 12.0902, 8.0]
["2026-09-08T19:53:55.173635+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:56.662754+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:53:56.919060+00:00", "trade", 12.0901, 90.0]
["2026-09-08T19:53:57.062293+00:00", "trade", 12.0894, 4.0]
["2026-09-08T19:53:57.808177+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:57.808893+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:57.816060+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:53:58.189173+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:53:58.190451+00:00", "trade", 12.068, 20.0]
["2026-09-08T19:53:58.212517+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:53:59.156638+00:00", "trade", 12.09, 3.0]
["2026-09-08T19:53:59.157594+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:00.012967+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:00.858208+00:00", "trade", 12.0708, 10.0]
["2026-09-08T19:54:01.218561+00:00", "trade", 12.09, 2.0]
["2026-09-08T19:54:01.398826+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:01.578087+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:01.869479+00:00", "trade", 12.0708, 37.0]
["2026-09-08T19:54:02.356130+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:02.358185+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:02.366099+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:02.366159+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:02.367101+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:02.391966+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:03.189796+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:03.191095+00:00", "trade", 12.065, 58.0]
["2026-09-08T19:54:03.191116+00:00", "trade", 12.065, 42.0]
["2026-09-08T19:54:03.399232+00:00", "trade", 12.06, 100.0]
["2026-09-08T19:54:03.399309+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:04.629187+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:04.629242+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:05.607497+00:00", "trade", 12.0897, 19.0]
["2026-09-08T19:54:05.894015+00:00", "trade", 12.0889, 100.0]
["2026-09-08T19:54:06.817044+00:00", "trade", 12.0889, 100.0]
["2026-09-08T19:54:08.076334+00:00", "trade", 12.0897, 60.0]
["2026-09-08T19:54:08.259202+00:00", "trade", 12.0889, 100.0]
["2026-09-08T19:54:08.487386+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:08.817091+00:00", "trade", 12.0701, 1.0]
["2026-09-08T19:54:09.622170+00:00", "trade", 12.0988, 100.0]
["2026-09-08T19:54:09.805630+00:00", "trade", 12.065, 25.0]
["2026-09-08T19:54:09.836862+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:54:11.468988+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:11.469043+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:11.810281+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:54:11.810293+00:00", "trade", 12.065, 10.0]
["2026-09-08T19:54:11.810751+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:54:13.100374+00:00", "trade", 12.0896, 1.0]
["2026-09-08T19:54:14.101283+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:14.304045+00:00", "trade", 12.0896, 1.0]
["2026-09-08T19:54:14.328174+00:00", "trade", 12.0896, 1.0]
["2026-09-08T19:54:14.809628+00:00", "trade", 12.065, 2.0]
["2026-09-08T19:54:15.607673+00:00", "trade", 12.0896, 180.0]
["2026-09-08T19:54:15.813509+00:00", "trade", 12.0699, 3.0]
["2026-09-08T19:54:16.591082+00:00", "trade", 12.06, 100.0]
["2026-09-08T19:54:16.591082+00:00", "trade", 12.06, 100.0]
["2026-09-08T19:54:16.591085+00:00", "trade", 12.06, 36.0]
["2026-09-08T19:54:16.591085+00:00", "trade", 12.06, 100.0]
["2026-09-08T19:54:16.591088+00:00", "trade", 12.06, 200.0]
["2026-09-08T19:54:16.591091+00:00", "trade", 12.06, 115.0]
["2026-09-08T19:54:16.591141+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:16.592163+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:16.593005+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:16.602648+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:16.605364+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:16.643565+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:17.171702+00:00", "trade", 12.065, 1.0]
["2026-09-08T19:54:17.564547+00:00", "trade", 12.0892, 2.0]
["2026-09-08T19:54:17.591142+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:18.124144+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:19.341049+00:00", "trade", 12.0693, 1.0]
["2026-09-08T19:54:19.438646+00:00", "trade", 12.0693, 14.0]
["2026-09-08T19:54:19.818977+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:20.076529+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:20.185696+00:00", "trade", 12.0823, 324.0]
["2026-09-08T19:54:20.293707+00:00", "trade", 12.065, 22.0]
["2026-09-08T19:54:23.811109+00:00", "trade", 12.065, 8.0]
["2026-09-08T19:54:23.811115+00:00", "trade", 12.065, 43.0]
["2026-09-08T19:54:23.811130+00:00", "trade", 12.065, 35.0]
["2026-09-08T19:54:23.811133+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:54:23.811154+00:00", "trade", 12.065, 14.0]
["2026-09-08T19:54:23.811524+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:54:24.442355+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:24.555357+00:00", "trade", 12.0688, 39.0]
["2026-09-08T19:54:25.487293+00:00", "trade", 12.0889, 90.0]
["2026-09-08T19:54:25.551393+00:00", "trade", 12.0889, 11.0]
["2026-09-08T19:54:25.790032+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:25.945609+00:00", "trade", 12.065, 11.0]
["2026-09-08T19:54:25.986262+00:00", "trade", 12.0889, 15.0]
["2026-09-08T19:54:25.999449+00:00", "trade", 12.0687, 2.0]
["2026-09-08T19:54:26.700687+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:26.943509+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:27.015795+00:00", "trade", 12.06, 100.0]
["2026-09-08T19:54:27.687005+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:54:27.687354+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:54:27.724225+00:00", "trade", 12.0888, 2.0]
["2026-09-08T19:54:28.191737+00:00", "trade", 12.063, 14.0]
["2026-09-08T19:54:29.131765+00:00", "trade", 12.065, 10.0]
["2026-09-08T19:54:29.131804+00:00", "trade", 12.065, 33.0]
["2026-09-08T19:54:29.135277+00:00", "trade", 12.065, 31.0]
["2026-09-08T19:54:29.591669+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:54:29.592352+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:54:30.012994+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:30.363820+00:00", "trade", 12.065, 5.0]
["2026-09-08T19:54:30.795108+00:00", "trade", 12.065, 75.0]
["2026-09-08T19:54:30.795108+00:00", "trade", 12.065, 75.0]
["2026-09-08T19:54:30.795186+00:00", "trade", 12.065, 25.0]
["2026-09-08T19:54:30.795207+00:00", "trade", 12.065, 21.0]
["2026-09-08T19:54:31.714826+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:54:31.714883+00:00", "trade", 12.065, 75.0]
["2026-09-08T19:54:31.714967+00:00", "trade", 12.065, 7.0]
["2026-09-08T19:54:31.715187+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:54:32.005776+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:54:32.005779+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:32.005780+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:54:32.005783+00:00", "trade", 12.07, 200.0]
["2026-09-08T19:54:32.005783+00:00", "trade", 12.07, 50.0]
["2026-09-08T19:54:32.005785+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:54:32.005788+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:54:32.005788+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:54:32.006185+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:32.006772+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:32.006772+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:32.006812+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:32.006972+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:32.006972+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:32.006972+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:32.007213+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:32.030290+00:00", "trade", 12.07, 100.0]
["2026-09-08T19:54:32.030383+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:32.031340+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:32.031340+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:32.031581+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:32.042084+00:00", "trade", 12.065, 75.0]
["2026-09-08T19:54:32.042145+00:00", "trade", 12.065, 25.0]
["2026-09-08T19:54:32.042903+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:32.047824+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:32.149260+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:32.377177+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:33.309643+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:33.317717+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:33.767110+00:00", "trade", 12.088, 1.0]
["2026-09-08T19:54:33.815711+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:33.816683+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:33.816874+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:34.148712+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:34.157053+00:00", "trade", 12.0813, 5.0]
["2026-09-08T19:54:34.551840+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:34.772853+00:00", "trade", 12.06, 13.0]
["2026-09-08T19:54:34.772874+00:00", "trade", 12.06, 100.0]
["2026-09-08T19:54:34.772875+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:34.772901+00:00", "trade", 12.06, 47.0]
["2026-09-08T19:54:34.772901+00:00", "trade", 12.06, 13.0]
["2026-09-08T19:54:34.772907+00:00", "trade", 12.06, 60.0]
["2026-09-08T19:54:34.772922+00:00", "trade", 12.06, 241.0]
["2026-09-08T19:54:34.772926+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:34.772929+00:00", "trade", 12.06, 381.0]
["2026-09-08T19:54:34.772929+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:54:34.772935+00:00", "trade", 12.06, 100.0]
["2026-09-08T19:54:34.772935+00:00", "trade", 12.06, 100.0]
["2026-09-08T19:54:34.772935+00:00", "trade", 12.06, 100.0]
["2026-09-08T19:54:34.772938+00:00", "trade", 12.06, 60.0]
["2026-09-08T19:54:34.772938+00:00", "trade", 12.06, 1.0]
["2026-09-08T19:54:34.772947+00:00", "trade", 12.06, 6.0]
["2026-09-08T19:54:34.772986+00:00", "trade", 12.06, 100.0]
["2026-09-08T19:54:34.772986+00:00", "trade", 12.06, 78.0]
["2026-09-08T19:54:34.772989+00:00", "trade", 12.06, 200.0]
["2026-09-08T19:54:34.772989+00:00", "trade", 12.06, 22.0]
["2026-09-08T19:54:34.772992+00:00", "trade", 12.06, 78.0]
["2026-09-08T19:54:34.773001+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:34.773076+00:00", "trade", 12.06, 100.0]
["2026-09-08T19:54:34.773088+00:00", "trade", 12.06, 122.0]
["2026-09-08T19:54:34.773091+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:34.773094+00:00", "trade", 12.06, 9.0]
["2026-09-08T19:54:34.773109+00:00", "trade", 12.06, 69.0]
["2026-09-08T19:54:34.773113+00:00", "trade", 12.06, 100.0]
["2026-09-08T19:54:34.773113+00:00", "trade", 12.06, 122.0]
["2026-09-08T19:54:34.773124+00:00", "trade", 12.065, 10.0]
["2026-09-08T19:54:34.773124+00:00", "trade", 12.065, 90.0]
["2026-09-08T19:54:34.773130+00:00", "trade", 12.065, 100.0]
["2026-09-08T19:54:34.773130+00:00", "trade", 12.06, 1.0]
["2026-09-08T19:54:34.773131+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:34.773133+00:00", "trade", 12.06, 100.0]
["2026-09-08T19:54:34.773136+00:00", "trade", 12.06, 10.0]
["2026-09-08T19:54:34.773136+00:00", "trade", 12.06, 190.0]
["2026-09-08T19:54:34.773136+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:34.773139+00:00", "trade", 12.06, 111.0]
["2026-09-08T19:54:34.773157+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:34.773166+00:00", "trade", 12.06, 89.0]
["2026-09-08T19:54:34.773166+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:34.773211+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:34.773252+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:34.773252+00:00", "quote", 12.06, 12.07]
["2026-09-08T19:54:34.773259+00:00", "trade", 12.06, 100.0]
["2026-09-08T19:54:34.773271+00:00", "trade", 12.06, 100.0]
["2026-09-08T19:54:34.773304+00:00", "trade", 12.06, 75.0]
["2026-09-08T19:54:34.773342+00:00", "quote", 12.06, 12.06]
["2026-09-08T19:54:34.773362+00:00", "quote", 12.06, 12.06]
["2026-09-08T19:54:34.773412+00:00", "quote", 12.06, 12.06]
["2026-09-08T19:54:34.773472+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:34.773472+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:34.773672+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:34.773713+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:34.773713+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:34.773763+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:34.774154+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:34.774164+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:34.774194+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:34.774234+00:00", "trade", 12.0646, 20.0]
["2026-09-08T19:54:34.774274+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:34.774314+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:34.774314+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:34.774354+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:34.774354+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:34.774357+00:00", "trade", 12.06, 15.0]
["2026-09-08T19:54:34.774379+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:34.774399+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:34.774955+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:34.775076+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:34.775993+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:34.776028+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:34.780934+00:00", "trade", 12.06, 200.0]
["2026-09-08T19:54:34.805147+00:00", "trade", 12.06, 100.0]
["2026-09-08T19:54:34.805151+00:00", "trade", 12.06, 50.0]
["2026-09-08T19:54:34.806084+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:34.808966+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:34.874307+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:34.874377+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:34.877935+00:00", "trade", 12.055, 100.0]
["2026-09-08T19:54:35.219332+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:35.219522+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:35.277320+00:00", "trade", 12.0648, 5.0]
["2026-09-08T19:54:35.346412+00:00", "trade", 12.055, 4.0]
["2026-09-08T19:54:35.379969+00:00", "trade", 12.0797, 200.0]
["2026-09-08T19:54:35.515570+00:00", "trade", 12.0862, 90.0]
["2026-09-08T19:54:35.808491+00:00", "trade", 12.06, 100.0]
["2026-09-08T19:54:35.808491+00:00", "trade", 12.06, 14.0]
["2026-09-08T19:54:35.808662+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:35.809289+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:35.874128+00:00", "trade", 12.055, 330.0]
["2026-09-08T19:54:35.875403+00:00", "trade", 12.0596, 21.0]
["2026-09-08T19:54:36.867526+00:00", "trade", 12.067, 10.0]
["2026-09-08T19:54:36.873002+00:00", "trade", 12.055, 119.0]
["2026-09-08T19:54:36.873953+00:00", "trade", 12.055, 32.0]
["2026-09-08T19:54:36.875273+00:00", "trade", 12.055, 100.0]
["2026-09-08T19:54:37.109123+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:37.224347+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:38.088099+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:38.397154+00:00", "trade", 12.0858, 1.0]
["2026-09-08T19:54:39.276615+00:00", "trade", 12.0858, 5.0]
["2026-09-08T19:54:39.658649+00:00", "trade", 12.055, 100.0]
["2026-09-08T19:54:40.494452+00:00", "trade", 12.0856, 1.0]
["2026-09-08T19:54:40.516437+00:00", "trade", 12.0856, 2.0]
["2026-09-08T19:54:40.677635+00:00", "trade", 12.055, 35.0]
["2026-09-08T19:54:40.678100+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:40.724959+00:00", "trade", 12.055, 10.0]
["2026-09-08T19:54:41.090956+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:42.729048+00:00", "trade", 12.0856, 10.0]
["2026-09-08T19:54:43.713380+00:00", "trade", 12.055, 41.0]
["2026-09-08T19:54:43.757552+00:00", "trade", 12.055, 100.0]
["2026-09-08T19:54:44.826759+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:45.259523+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:45.266249+00:00", "trade", 12.055, 49.0]
["2026-09-08T19:54:45.266734+00:00", "trade", 12.055, 2.0]
["2026-09-08T19:54:46.834085+00:00", "trade", 12.0854, 14.0]
["2026-09-08T19:54:47.026602+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:47.806180+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:47.870204+00:00", "trade", 12.055, 5.0]
["2026-09-08T19:54:47.891779+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:48.604167+00:00", "trade", 12.0854, 23.0]
["2026-09-08T19:54:48.861608+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:48.863207+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:48.905646+00:00", "trade", 12.0854, 270.0]
["2026-09-08T19:54:49.063839+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:49.367047+00:00", "trade", 12.06, 3.0]
["2026-09-08T19:54:49.367616+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:49.389571+00:00", "trade", 12.077, 5.0]
["2026-09-08T19:54:49.403740+00:00", "trade", 12.055, 1.0]
["2026-09-08T19:54:49.453911+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:49.468415+00:00", "trade", 12.06, 5.0]
["2026-09-08T19:54:49.569807+00:00", "trade", 12.06, 6.0]
["2026-09-08T19:54:49.570282+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:49.570317+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:49.710265+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:49.771154+00:00", "trade", 12.06, 6.0]
["2026-09-08T19:54:49.771641+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:49.871941+00:00", "trade", 12.06, 6.0]
["2026-09-08T19:54:49.873087+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:50.015541+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:50.016152+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:50.102237+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:50.114596+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:50.813477+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:51.091698+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:51.093618+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:51.256856+00:00", "trade", 12.077, 100.0]
["2026-09-08T19:54:51.386915+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:51.473661+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:51.738385+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:51.770584+00:00", "trade", 12.0854, 8.0]
["2026-09-08T19:54:51.771935+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:52.181553+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:52.181608+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:52.316800+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:52.365380+00:00", "trade", 12.0641, 68.0]
["2026-09-08T19:54:52.369746+00:00", "trade", 12.0641, 34.0]
["2026-09-08T19:54:52.369801+00:00", "trade", 12.0641, 34.0]
["2026-09-08T19:54:52.451472+00:00", "trade", 12.0667, 47.0]
["2026-09-08T19:54:53.068634+00:00", "trade", 12.0854, 10.0]
["2026-09-08T19:54:53.502599+00:00", "trade", 12.055, 100.0]
["2026-09-08T19:54:53.634333+00:00", "trade", 12.055, 100.0]
["2026-09-08T19:54:53.818328+00:00", "trade", 12.055, 50.0]
["2026-09-08T19:54:53.818940+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:53.819581+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:53.819857+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:53.820303+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:53.820343+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:53.820784+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:53.820784+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:53.821110+00:00", "trade", 12.055, 20.0]
["2026-09-08T19:54:54.683184+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:55.443205+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:57.114654+00:00", "trade", 12.055, 51.0]
["2026-09-08T19:54:57.114657+00:00", "trade", 12.055, 49.0]
["2026-09-08T19:54:57.811564+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:58.175834+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:58.175861+00:00", "trade", 12.055, 75.0]
["2026-09-08T19:54:58.175882+00:00", "trade", 12.055, 75.0]
["2026-09-08T19:54:58.175918+00:00", "trade", 12.055, 45.0]
["2026-09-08T19:54:58.175918+00:00", "trade", 12.055, 30.0]
["2026-09-08T19:54:58.175940+00:00", "trade", 12.055, 25.0]
["2026-09-08T19:54:58.175975+00:00", "trade", 12.055, 41.0]
["2026-09-08T19:54:58.175987+00:00", "trade", 12.055, 25.0]
["2026-09-08T19:54:58.176183+00:00", "trade", 12.06, 10.0]
["2026-09-08T19:54:58.176706+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:58.176910+00:00", "trade", 12.05, 75.0]
["2026-09-08T19:54:58.176987+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:58.177873+00:00", "trade", 12.05, 75.0]
["2026-09-08T19:54:58.178462+00:00", "trade", 12.05, 50.0]
["2026-09-08T19:54:58.671403+00:00", "trade", 12.055, 11.0]
["2026-09-08T19:54:58.798006+00:00", "trade", 12.0764, 14.0]
["2026-09-08T19:54:58.856989+00:00", "trade", 12.055, 100.0]
["2026-09-08T19:54:58.957205+00:00", "trade", 12.05, 100.0]
["2026-09-08T19:54:59.022481+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:59.023002+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:59.417217+00:00", "trade", 12.06, 4.0]
["2026-09-08T19:54:59.419764+00:00", "trade", 12.055, 8.0]
["2026-09-08T19:54:59.531496+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:59.535480+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:54:59.863911+00:00", "trade", 12.055, 55.0]
["2026-09-08T19:55:00.013091+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:00.020457+00:00", "trade", 12.055, 75.0]
["2026-09-08T19:55:00.020562+00:00", "trade", 12.055, 14.0]
["2026-09-08T19:55:00.036377+00:00", "trade", 12.05, 5.0]
["2026-09-08T19:55:00.036381+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:00.036436+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:00.036451+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:00.036452+00:00", "trade", 12.05, 130.0]
["2026-09-08T19:55:00.036473+00:00", "trade", 12.05, 23.0]
["2026-09-08T19:55:00.036509+00:00", "trade", 12.05, 23.0]
["2026-09-08T19:55:00.039523+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:00.040533+00:00", "trade", 12.05, 200.0]
["2026-09-08T19:55:00.040593+00:00", "trade", 12.05, 100.0]
["2026-09-08T19:55:00.045638+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:00.064387+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:00.065821+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:00.068647+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:00.094610+00:00", "trade", 12.05, 75.0]
["2026-09-08T19:55:00.116426+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:00.116501+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:00.116502+00:00", "trade", 12.05, 47.0]
["2026-09-08T19:55:00.116505+00:00", "trade", 12.05, 29.0]
["2026-09-08T19:55:00.116907+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:00.116987+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:00.117398+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:00.298293+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:00.366506+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:00.873488+00:00", "trade", 12.055, 15.0]
["2026-09-08T19:55:00.875677+00:00", "trade", 12.055, 100.0]
["2026-09-08T19:55:00.891047+00:00", "trade", 12.055, 100.0]
["2026-09-08T19:55:00.956371+00:00", "trade", 12.055, 100.0]
["2026-09-08T19:55:00.964737+00:00", "trade", 12.055, 100.0]
["2026-09-08T19:55:00.973605+00:00", "trade", 12.055, 100.0]
["2026-09-08T19:55:00.982627+00:00", "trade", 12.055, 100.0]
["2026-09-08T19:55:00.991675+00:00", "trade", 12.055, 100.0]
["2026-09-08T19:55:01.003851+00:00", "trade", 12.055, 100.0]
["2026-09-08T19:55:01.012731+00:00", "trade", 12.055, 100.0]
["2026-09-08T19:55:01.014029+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:01.014081+00:00", "trade", 12.055, 100.0]
["2026-09-08T19:55:01.014095+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:01.019500+00:00", "trade", 12.055, 100.0]
["2026-09-08T19:55:01.022889+00:00", "trade", 12.055, 100.0]
["2026-09-08T19:55:01.031989+00:00", "trade", 12.055, 100.0]
["2026-09-08T19:55:01.034353+00:00", "trade", 12.055, 100.0]
["2026-09-08T19:55:01.036433+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:01.255321+00:00", "trade", 12.0534, 20.0]
["2026-09-08T19:55:01.728427+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:01.862341+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:01.883096+00:00", "trade", 12.055, 16.0]
["2026-09-08T19:55:02.110108+00:00", "trade", 12.05, 95.0]
["2026-09-08T19:55:02.110114+00:00", "trade", 12.05, 5.0]
["2026-09-08T19:55:02.110114+00:00", "trade", 12.05, 26.0]
["2026-09-08T19:55:02.110117+00:00", "trade", 12.05, 100.0]
["2026-09-08T19:55:02.110168+00:00", "trade", 12.05, 95.0]
["2026-09-08T19:55:02.110225+00:00", "trade", 12.05, 100.0]
["2026-09-08T19:55:02.110228+00:00", "trade", 12.05, 95.0]
["2026-09-08T19:55:02.110243+00:00", "trade", 12.05, 1.0]
["2026-09-08T19:55:02.110335+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:02.110340+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:02.110375+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:02.110390+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:02.110433+00:00", "trade", 12.05, 195.0]
["2026-09-08T19:55:02.110475+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:02.110495+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:02.110502+00:00", "trade", 12.05, 2.0]
["2026-09-08T19:55:02.110646+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:02.110666+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:02.110671+00:00", "trade", 12.05, 153.0]
["2026-09-08T19:55:02.110671+00:00", "trade", 12.05, 187.0]
["2026-09-08T19:55:02.110671+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:02.110676+00:00", "trade", 12.05, 13.0]
["2026-09-08T19:55:02.110676+00:00", "trade", 12.05, 353.0]
["2026-09-08T19:55:02.110676+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:02.110681+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:02.110683+00:00", "trade", 12.05, 24.0]
["2026-09-08T19:55:02.110683+00:00", "trade", 12.05, 30.0]
["2026-09-08T19:55:02.110685+00:00", "trade", 12.05, 270.0]
["2026-09-08T19:55:02.110685+00:00", "trade", 12.05, 200.0]
["2026-09-08T19:55:02.110841+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:02.110896+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:02.111091+00:00", "trade", 12.05, 200.0]
["2026-09-08T19:55:02.111097+00:00", "quote", 12.05, 12.05]
["2026-09-08T19:55:02.111103+00:00", "trade", 12.05, 122.0]
["2026-09-08T19:55:02.111147+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:02.111177+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:02.111247+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:02.111252+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:02.111292+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:02.111322+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:02.111583+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:02.111628+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:02.111854+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:02.111874+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:02.112159+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:02.112184+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:02.112872+00:00", "trade", 12.045, 100.0]
["2026-09-08T19:55:02.112872+00:00", "trade", 12.045, 9.0]
["2026-09-08T19:55:02.123757+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:02.123852+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:02.141354+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:02.210683+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:02.210808+00:00", "trade", 12.045, 100.0]
["2026-09-08T19:55:02.211119+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:02.253071+00:00", "trade", 12.045, 72.0]
["2026-09-08T19:55:02.317003+00:00", "trade", 12.052, 20.0]
["2026-09-08T19:55:02.366108+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:02.376508+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:02.376523+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:02.376523+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:02.428065+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:02.875739+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:55:02.875969+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:02.876395+00:00", "trade", 12.04, 25.0]
["2026-09-08T19:55:02.877418+00:00", "trade", 12.04, 23.0]
["2026-09-08T19:55:02.877418+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:02.877421+00:00", "trade", 12.04, 69.0]
["2026-09-08T19:55:02.877421+00:00", "trade", 12.04, 59.0]
["2026-09-08T19:55:02.877439+00:00", "trade", 12.04, 126.0]
["2026-09-08T19:55:02.877442+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:55:02.877443+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:02.877445+00:00", "trade", 12.04, 74.0]
["2026-09-08T19:55:02.877445+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:55:02.877448+00:00", "trade", 12.04, 14.0]
["2026-09-08T19:55:02.877448+00:00", "trade", 12.04, 112.0]
["2026-09-08T19:55:02.877463+00:00", "trade", 12.04, 200.0]
["2026-09-08T19:55:02.877473+00:00", "quote", 12.03, 12.05]
["2026-09-08T19:55:02.877503+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:02.877523+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:02.877529+00:00", "trade", 12.04, 88.0]
["2026-09-08T19:55:02.877533+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:02.877543+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:02.877548+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:02.877578+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:02.877633+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:02.877643+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:02.877665+00:00", "trade", 12.04, 60.0]
["2026-09-08T19:55:02.877665+00:00", "trade", 12.04, 60.0]
["2026-09-08T19:55:02.877670+00:00", "trade", 12.04, 60.0]
["2026-09-08T19:55:02.877848+00:00", "trade", 12.04, 60.0]
["2026-09-08T19:55:02.877905+00:00", "trade", 12.04, 120.0]
["2026-09-08T19:55:02.877974+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:02.878315+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:02.878460+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:02.878520+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:02.878525+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:02.878606+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:02.879954+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:02.880235+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:02.881954+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:02.884175+00:00", "trade", 12.03, 55.0]
["2026-09-08T19:55:02.884179+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:02.890644+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:02.890744+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:02.892323+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:02.892328+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:02.892749+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:02.893190+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:02.893313+00:00", "trade", 12.035, 16.0]
["2026-09-08T19:55:02.908577+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:02.920910+00:00", "trade", 12.035, 65.0]
["2026-09-08T19:55:02.938909+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:02.938919+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:02.982041+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:03.071750+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:03.281584+00:00", "trade", 12.0833, 1.0]
["2026-09-08T19:55:03.616382+00:00", "trade", 12.082, 4.0]
["2026-09-08T19:55:03.643368+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:03.815377+00:00", "trade", 12.035, 2.0]
["2026-09-08T19:55:03.871345+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:03.874407+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:03.874918+00:00", "trade", 12.035, 200.0]
["2026-09-08T19:55:03.874921+00:00", "trade", 12.035, 150.0]
["2026-09-08T19:55:03.874921+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:55:03.874924+00:00", "trade", 12.04, 200.0]
["2026-09-08T19:55:03.874936+00:00", "trade", 12.035, 84.0]
["2026-09-08T19:55:03.874939+00:00", "trade", 12.035, 200.0]
["2026-09-08T19:55:03.874942+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:55:03.874945+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:55:03.874949+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:55:03.874949+00:00", "trade", 12.04, 183.0]
["2026-09-08T19:55:03.874949+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:03.874954+00:00", "trade", 12.04, 57.0]
["2026-09-08T19:55:03.874954+00:00", "trade", 12.04, 800.0]
["2026-09-08T19:55:03.874954+00:00", "trade", 12.04, 183.0]
["2026-09-08T19:55:03.874958+00:00", "trade", 12.04, 12.0]
["2026-09-08T19:55:03.874958+00:00", "trade", 12.04, 21.0]
["2026-09-08T19:55:03.874961+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:55:03.874963+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:55:03.874963+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:55:03.875044+00:00", "trade", 12.035, 200.0]
["2026-09-08T19:55:03.875074+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:03.875099+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:03.875164+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:03.875164+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:03.875179+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:03.875288+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:55:03.875297+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:55:03.875345+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:55:03.875395+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:03.875408+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:55:03.875411+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:55:03.875417+00:00", "trade", 12.04, 25.0]
["2026-09-08T19:55:03.875427+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:55:03.875427+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:55:03.875432+00:00", "trade", 12.04, 25.0]
["2026-09-08T19:55:03.875435+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:03.875502+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:55:03.875520+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:55:03.875523+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:55:03.875526+00:00", "trade", 12.04, 42.0]
["2026-09-08T19:55:03.875526+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:55:03.875529+00:00", "trade", 12.04, 1000.0]
["2026-09-08T19:55:03.875532+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:55:03.875541+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:55:03.875580+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:03.875665+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:03.875715+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:03.875730+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:03.875796+00:00", "trade", 12.035, 200.0]
["2026-09-08T19:55:03.875826+00:00", "trade", 12.035, 103.0]
["2026-09-08T19:55:03.875861+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:03.875911+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:03.875911+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:03.875929+00:00", "trade", 12.035, 200.0]
["2026-09-08T19:55:03.875971+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:03.875980+00:00", "trade", 12.035, 4.0]
["2026-09-08T19:55:03.875983+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:55:03.876001+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:03.876019+00:00", "trade", 12.035, 97.0]
["2026-09-08T19:55:03.876064+00:00", "trade", 12.04, 934.0]
["2026-09-08T19:55:03.876071+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:03.876097+00:00", "trade", 12.04, 42.0]
["2026-09-08T19:55:03.876211+00:00", "trade", 12.0414, 20.0]
["2026-09-08T19:55:03.876337+00:00", "trade", 12.035, 200.0]
["2026-09-08T19:55:03.876620+00:00", "trade", 12.0384, 20.0]
["2026-09-08T19:55:03.877209+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:03.877291+00:00", "trade", 12.038, 20.0]
["2026-09-08T19:55:03.877520+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:03.889413+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:03.938339+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:55:03.975538+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:03.978525+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:04.051503+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:04.550574+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:04.742348+00:00", "trade", 12.035, 15.0]
["2026-09-08T19:55:04.837770+00:00", "trade", 12.0809, 1.0]
["2026-09-08T19:55:04.900514+00:00", "trade", 12.035, 385.0]
["2026-09-08T19:55:05.554806+00:00", "trade", 12.0763, 26.0]
["2026-09-08T19:55:05.629778+00:00", "trade", 12.087, 500.0]
["2026-09-08T19:55:05.825540+00:00", "trade", 12.035, 16.0]
["2026-09-08T19:55:05.923666+00:00", "trade", 12.035, 31.0]
["2026-09-08T19:55:06.011375+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:55:06.011382+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:55:06.026568+00:00", "trade", 12.035, 4.0]
["2026-09-08T19:55:06.062329+00:00", "trade", 12.035, 11.0]
["2026-09-08T19:55:06.190857+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:06.199103+00:00", "trade", 12.035, 22.0]
["2026-09-08T19:55:06.206708+00:00", "trade", 12.035, 78.0]
["2026-09-08T19:55:06.757875+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:07.110533+00:00", "trade", 12.0301, 165.0]
["2026-09-08T19:55:07.112557+00:00", "trade", 12.035, 30.0]
["2026-09-08T19:55:07.364745+00:00", "trade", 12.035, 30.0]
["2026-09-08T19:55:07.419379+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:55:07.419469+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:55:07.419761+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:55:07.419803+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:55:07.419869+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:55:08.638476+00:00", "trade", 12.0863, 100.0]
["2026-09-08T19:55:08.878690+00:00", "trade", 12.0756, 180.0]
["2026-09-08T19:55:09.199294+00:00", "trade", 12.0654, 9.0]
["2026-09-08T19:55:09.305789+00:00", "trade", 12.0756, 100.0]
["2026-09-08T19:55:09.457223+00:00", "trade", 12.0563, 2.0]
["2026-09-08T19:55:09.457229+00:00", "trade", 12.0563, 11.0]
["2026-09-08T19:55:09.522475+00:00", "trade", 12.04, 15.0]
["2026-09-08T19:55:09.522475+00:00", "trade", 12.04, 103.0]
["2026-09-08T19:55:09.522514+00:00", "trade", 12.04, 200.0]
["2026-09-08T19:55:09.522517+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:55:09.522520+00:00", "trade", 12.04, 200.0]
["2026-09-08T19:55:09.522520+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:09.522523+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:55:09.522527+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:55:09.522527+00:00", "trade", 12.04, 200.0]
["2026-09-08T19:55:09.522529+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:55:09.522532+00:00", "trade", 12.04, 60.0]
["2026-09-08T19:55:09.522532+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:55:09.522655+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:09.522716+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:09.522766+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:09.522766+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:09.522771+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:09.522782+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:09.522784+00:00", "trade", 12.04, 385.0]
["2026-09-08T19:55:09.522784+00:00", "trade", 12.04, 97.0]
["2026-09-08T19:55:09.522786+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:09.522788+00:00", "trade", 12.04, 126.0]
["2026-09-08T19:55:09.522791+00:00", "trade", 12.04, 200.0]
["2026-09-08T19:55:09.522961+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:09.522966+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:09.522968+00:00", "trade", 12.04, 4.0]
["2026-09-08T19:55:09.522971+00:00", "trade", 12.04, 81.0]
["2026-09-08T19:55:09.522971+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:55:09.522974+00:00", "trade", 12.04, 1.0]
["2026-09-08T19:55:09.522976+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:09.522991+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:09.523012+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:09.523016+00:00", "quote", 12.04, 12.04]
["2026-09-08T19:55:09.523022+00:00", "quote", 12.04, 12.04]
["2026-09-08T19:55:09.523028+00:00", "trade", 12.04, 60.0]
["2026-09-08T19:55:09.523066+00:00", "quote", 12.04, 12.04]
["2026-09-08T19:55:09.523082+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:09.523097+00:00", "quote", 12.04, 12.04]
["2026-09-08T19:55:09.523117+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:09.523118+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:55:09.523147+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:09.523678+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:09.523738+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:09.523768+00:00", "trade", 12.0366, 20.0]
["2026-09-08T19:55:09.523783+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:09.523828+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:09.523838+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:09.523873+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:09.523878+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:09.523894+00:00", "trade", 12.04, 19.0]
["2026-09-08T19:55:09.523963+00:00", "trade", 12.04, 15.0]
["2026-09-08T19:55:09.525578+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:09.526079+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:09.526139+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:09.526159+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:09.526625+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:09.625014+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:10.152487+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:10.154166+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:10.401422+00:00", "trade", 12.0427, 2.0]
["2026-09-08T19:55:10.410155+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:10.410636+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:10.410952+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:10.459793+00:00", "trade", 12.045, 100.0]
["2026-09-08T19:55:10.461111+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:10.461552+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:10.465266+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:10.608331+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:11.159806+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:11.159816+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:11.160277+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:11.855239+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:11.857845+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:11.984045+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:12.334268+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:12.334724+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:12.461359+00:00", "trade", 12.045, 33.0]
["2026-09-08T19:55:13.172590+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:13.173031+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:13.991877+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:14.364442+00:00", "trade", 12.05, 100.0]
["2026-09-08T19:55:14.364445+00:00", "trade", 12.05, 10.0]
["2026-09-08T19:55:14.364445+00:00", "trade", 12.05, 200.0]
["2026-09-08T19:55:14.364450+00:00", "trade", 12.05, 2.0]
["2026-09-08T19:55:14.364450+00:00", "trade", 12.05, 76.0]
["2026-09-08T19:55:14.364450+00:00", "trade", 12.05, 100.0]
["2026-09-08T19:55:14.364454+00:00", "trade", 12.05, 100.0]
["2026-09-08T19:55:14.364513+00:00", "trade", 12.05, 100.0]
["2026-09-08T19:55:14.364748+00:00", "trade", 12.05, 80.0]
["2026-09-08T19:55:14.364829+00:00", "trade", 12.05, 100.0]
["2026-09-08T19:55:14.364841+00:00", "trade", 12.05, 100.0]
["2026-09-08T19:55:14.365007+00:00", "trade", 12.05, 48.0]
["2026-09-08T19:55:14.365010+00:00", "trade", 12.05, 40.0]
["2026-09-08T19:55:14.365012+00:00", "trade", 12.05, 100.0]
["2026-09-08T19:55:14.365015+00:00", "trade", 12.05, 100.0]
["2026-09-08T19:55:14.365039+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:14.365059+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:14.365094+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:14.365106+00:00", "trade", 12.05, 120.0]
["2026-09-08T19:55:14.365164+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:14.365179+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:14.365299+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:14.365339+00:00", "quote", 12.05, 12.05]
["2026-09-08T19:55:14.365403+00:00", "trade", 12.05, 9.0]
["2026-09-08T19:55:14.365439+00:00", "trade", 12.05, 100.0]
["2026-09-08T19:55:14.365444+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:14.365480+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:14.365485+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:14.365610+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:14.365690+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:14.365710+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:14.365737+00:00", "trade", 12.0413, 20.0]
["2026-09-08T19:55:14.365901+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:14.365927+00:00", "trade", 12.05, 25.0]
["2026-09-08T19:55:14.366001+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:14.366136+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:14.366181+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:14.366206+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:14.366254+00:00", "trade", 12.05, 19.0]
["2026-09-08T19:55:14.366337+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:14.366717+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:14.367226+00:00", "trade", 12.055, 100.0]
["2026-09-08T19:55:14.368389+00:00", "trade", 12.055, 100.0]
["2026-09-08T19:55:14.370186+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:14.374481+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:14.397400+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:14.474449+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:14.630870+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:14.734988+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:14.748565+00:00", "trade", 12.055, 100.0]
["2026-09-08T19:55:15.266573+00:00", "trade", 12.0702, 3.0]
["2026-09-08T19:55:15.581840+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:15.880987+00:00", "trade", 12.055, 63.0]
["2026-09-08T19:55:16.431089+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:18.528654+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:18.714176+00:00", "trade", 12.055, 100.0]
["2026-09-08T19:55:18.715133+00:00", "trade", 12.055, 100.0]
["2026-09-08T19:55:18.735735+00:00", "trade", 12.055, 200.0]
["2026-09-08T19:55:18.930614+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:19.147741+00:00", "trade", 12.0696, 90.0]
["2026-09-08T19:55:19.287011+00:00", "trade", 12.0611, 100.0]
["2026-09-08T19:55:19.336213+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:19.353117+00:00", "trade", 12.055, 100.0]
["2026-09-08T19:55:19.636598+00:00", "trade", 12.0696, 21.0]
["2026-09-08T19:55:19.637151+00:00", "trade", 12.0696, 1.0]
["2026-09-08T19:55:20.354954+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:20.496125+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:20.497813+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:20.764663+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:22.020796+00:00", "trade", 12.055, 200.0]
["2026-09-08T19:55:22.020799+00:00", "trade", 12.05, 175.0]
["2026-09-08T19:55:22.020866+00:00", "trade", 12.055, 100.0]
["2026-09-08T19:55:22.020866+00:00", "trade", 12.055, 200.0]
["2026-09-08T19:55:22.020871+00:00", "trade", 12.055, 20.0]
["2026-09-08T19:55:22.020873+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:22.020875+00:00", "trade", 12.05, 100.0]
["2026-09-08T19:55:22.020875+00:00", "trade", 12.05, 100.0]
["2026-09-08T19:55:22.020875+00:00", "trade", 12.05, 100.0]
["2026-09-08T19:55:22.020878+00:00", "trade", 12.05, 100.0]
["2026-09-08T19:55:22.020880+00:00", "trade", 12.05, 100.0]
["2026-09-08T19:55:22.020883+00:00", "trade", 12.05, 100.0]
["2026-09-08T19:55:22.020883+00:00", "trade", 12.05, 14.0]
["2026-09-08T19:55:22.020883+00:00", "trade", 12.05, 32.0]
["2026-09-08T19:55:22.020886+00:00", "trade", 12.05, 100.0]
["2026-09-08T19:55:22.020886+00:00", "trade", 12.05, 200.0]
["2026-09-08T19:55:22.020958+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:22.021029+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:22.021034+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:22.021039+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:22.021044+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:22.021079+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:22.021105+00:00", "trade", 12.055, 200.0]
["2026-09-08T19:55:22.021108+00:00", "trade", 12.055, 100.0]
["2026-09-08T19:55:22.021111+00:00", "trade", 12.055, 200.0]
["2026-09-08T19:55:22.021114+00:00", "trade", 12.05, 88.0]
["2026-09-08T19:55:22.021120+00:00", "trade", 12.05, 134.0]
["2026-09-08T19:55:22.021124+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:22.021163+00:00", "trade", 12.05, 66.0]
["2026-09-08T19:55:22.021163+00:00", "trade", 12.05, 175.0]
["2026-09-08T19:55:22.021283+00:00", "trade", 12.055, 100.0]
["2026-09-08T19:55:22.021287+00:00", "trade", 12.055, 100.0]
["2026-09-08T19:55:22.021287+00:00", "trade", 12.055, 200.0]
["2026-09-08T19:55:22.021289+00:00", "trade", 12.05, 48.0]
["2026-09-08T19:55:22.021289+00:00", "trade", 12.05, 35.0]
["2026-09-08T19:55:22.021292+00:00", "trade", 12.05, 83.0]
["2026-09-08T19:55:22.021304+00:00", "trade", 12.055, 9.0]
["2026-09-08T19:55:22.021307+00:00", "trade", 12.055, 75.0]
["2026-09-08T19:55:22.021311+00:00", "trade", 12.055, 75.0]
["2026-09-08T19:55:22.021319+00:00", "trade", 12.05, 166.0]
["2026-09-08T19:55:22.021319+00:00", "trade", 12.05, 9.0]
["2026-09-08T19:55:22.021344+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:22.021361+00:00", "trade", 12.05, 79.0]
["2026-09-08T19:55:22.021370+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:22.021430+00:00", "trade", 12.05, 91.0]
["2026-09-08T19:55:22.021433+00:00", "trade", 12.05, 9.0]
["2026-09-08T19:55:22.021448+00:00", "trade", 12.05, 75.0]
["2026-09-08T19:55:22.021495+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:22.021560+00:00", "quote", 12.05, 12.06]
["2026-09-08T19:55:22.021600+00:00", "quote", 12.05, 12.05]
["2026-09-08T19:55:22.021602+00:00", "trade", 12.055, 116.0]
["2026-09-08T19:55:22.021635+00:00", "trade", 12.055, 125.0]
["2026-09-08T19:55:22.021662+00:00", "trade", 12.055, 200.0]
["2026-09-08T19:55:22.021662+00:00", "trade", 12.05, 100.0]
["2026-09-08T19:55:22.021674+00:00", "trade", 12.05, 100.0]
["2026-09-08T19:55:22.021705+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:22.021710+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:22.021764+00:00", "trade", 12.05, 9.0]
["2026-09-08T19:55:22.021767+00:00", "trade", 12.05, 70.0]
["2026-09-08T19:55:22.021854+00:00", "trade", 12.05, 9.0]
["2026-09-08T19:55:22.021854+00:00", "trade", 12.05, 17.0]
["2026-09-08T19:55:22.021981+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:22.022059+00:00", "trade", 12.055, 200.0]
["2026-09-08T19:55:22.022140+00:00", "trade", 12.0524, 20.0]
["2026-09-08T19:55:22.022141+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:22.022232+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:22.022412+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:22.022612+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:22.022612+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:22.022642+00:00", "trade", 12.0519, 20.0]
["2026-09-08T19:55:22.022688+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:22.022708+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:22.022763+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:22.022908+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:22.022988+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:22.023149+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:22.023344+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:22.023424+00:00", "trade", 12.045, 14.0]
["2026-09-08T19:55:22.025028+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:22.032842+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:22.052022+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:22.062221+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:22.062258+00:00", "trade", 12.045, 100.0]
["2026-09-08T19:55:22.062303+00:00", "trade", 12.045, 100.0]
["2026-09-08T19:55:22.062307+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:22.062640+00:00", "trade", 12.045, 100.0]
["2026-09-08T19:55:22.063194+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:22.112965+00:00", "trade", 12.045, 87.0]
["2026-09-08T19:55:22.130744+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:22.353775+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:22.355980+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:22.355980+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:22.356456+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:23.022031+00:00", "trade", 12.045, 307.0]
["2026-09-08T19:55:23.022482+00:00", "trade", 12.045, 72.0]
["2026-09-08T19:55:23.325524+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:23.325965+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:23.571292+00:00", "trade", 12.045, 400.0]
["2026-09-08T19:55:23.572053+00:00", "trade", 12.045, 100.0]
["2026-09-08T19:55:24.040510+00:00", "trade", 12.0816, 100.0]
["2026-09-08T19:55:24.120803+00:00", "trade", 12.045, 1.0]
["2026-09-08T19:55:24.694076+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:25.059544+00:00", "trade", 12.045, 100.0]
["2026-09-08T19:55:25.396360+00:00", "trade", 12.045, 49.0]
["2026-09-08T19:55:25.398891+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:26.368964+00:00", "trade", 12.0669, 180.0]
["2026-09-08T19:55:26.632435+00:00", "trade", 12.05, 56.0]
["2026-09-08T19:55:26.859758+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:26.859758+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:26.862911+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:26.865321+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:26.996003+00:00", "trade", 12.0669, 1.0]
["2026-09-08T19:55:27.900399+00:00", "trade", 12.0669, 100.0]
["2026-09-08T19:55:28.234054+00:00", "trade", 12.045, 1.0]
["2026-09-08T19:55:28.234057+00:00", "trade", 12.045, 1.0]
["2026-09-08T19:55:28.234923+00:00", "trade", 12.045, 34.0]
["2026-09-08T19:55:28.257561+00:00", "trade", 12.045, 100.0]
["2026-09-08T19:55:28.258830+00:00", "trade", 12.0484, 20.0]
["2026-09-08T19:55:28.290230+00:00", "trade", 12.045, 10.0]
["2026-09-08T19:55:28.290251+00:00", "trade", 12.045, 100.0]
["2026-09-08T19:55:28.290288+00:00", "trade", 12.045, 100.0]
["2026-09-08T19:55:28.290288+00:00", "trade", 12.045, 100.0]
["2026-09-08T19:55:28.297923+00:00", "trade", 12.045, 100.0]
["2026-09-08T19:55:28.305919+00:00", "trade", 12.045, 100.0]
["2026-09-08T19:55:28.313662+00:00", "trade", 12.045, 100.0]
["2026-09-08T19:55:29.076088+00:00", "trade", 12.0667, 180.0]
["2026-09-08T19:55:29.256872+00:00", "trade", 12.04, 46.0]
["2026-09-08T19:55:29.256938+00:00", "trade", 12.04, 240.0]
["2026-09-08T19:55:29.256977+00:00", "trade", 12.04, 342.0]
["2026-09-08T19:55:29.256989+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:55:29.256995+00:00", "trade", 12.04, 378.0]
["2026-09-08T19:55:29.256995+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:55:29.257001+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:55:29.257001+00:00", "trade", 12.04, 32.0]
["2026-09-08T19:55:29.257004+00:00", "trade", 12.04, 200.0]
["2026-09-08T19:55:29.257007+00:00", "trade", 12.04, 59.0]
["2026-09-08T19:55:29.257007+00:00", "trade", 12.04, 10.0]
["2026-09-08T19:55:29.257025+00:00", "trade", 12.04, 6.0]
["2026-09-08T19:55:29.257030+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:29.257040+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:29.257070+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:29.257140+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:29.257145+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:29.257311+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:29.257329+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:55:29.257332+00:00", "trade", 12.04, 65.0]
["2026-09-08T19:55:29.257338+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:55:29.257456+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:29.257479+00:00", "trade", 12.04, 25.0]
["2026-09-08T19:55:29.257492+00:00", "trade", 12.04, 9.0]
["2026-09-08T19:55:29.257498+00:00", "trade", 12.04, 91.0]
["2026-09-08T19:55:29.257498+00:00", "trade", 12.04, 35.0]
["2026-09-08T19:55:29.257500+00:00", "trade", 12.04, 700.0]
["2026-09-08T19:55:29.257503+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:55:29.257612+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:29.257622+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:55:29.257827+00:00", "quote", 12.04, 12.04]
["2026-09-08T19:55:29.257837+00:00", "quote", 12.04, 12.04]
["2026-09-08T19:55:29.257846+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:55:29.257855+00:00", "trade", 12.04, 155.0]
["2026-09-08T19:55:29.257891+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:55:29.257902+00:00", "quote", 12.04, 12.04]
["2026-09-08T19:55:29.257906+00:00", "trade", 12.04, 200.0]
["2026-09-08T19:55:29.257906+00:00", "trade", 12.04, 138.0]
["2026-09-08T19:55:29.257937+00:00", "quote", 12.04, 12.04]
["2026-09-08T19:55:29.257942+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:29.258048+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:29.258058+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:29.258103+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:29.258143+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:29.258372+00:00", "trade", 12.04, 10.0]
["2026-09-08T19:55:29.258378+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:29.258418+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:29.258432+00:00", "trade", 12.04, 25.0]
["2026-09-08T19:55:29.258459+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:29.258464+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:29.258493+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:55:29.258499+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:29.258504+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:29.258539+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:29.258649+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:29.258739+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:29.258790+00:00", "trade", 12.0409, 23.0]
["2026-09-08T19:55:29.259346+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:29.259621+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:29.266423+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:29.267480+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:29.270427+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:29.282190+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:29.286796+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:55:29.288139+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:29.357935+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:29.500649+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:29.505533+00:00", "trade", 12.035, 20.0]
["2026-09-08T19:55:29.565639+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:29.711336+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:55:29.711342+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:55:29.711345+00:00", "trade", 12.03, 35.0]
["2026-09-08T19:55:29.711345+00:00", "trade", 12.03, 200.0]
["2026-09-08T19:55:29.711348+00:00", "trade", 12.03, 32.0]
["2026-09-08T19:55:29.711348+00:00", "trade", 12.03, 374.0]
["2026-09-08T19:55:29.711405+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:55:29.711405+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:55:29.711425+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:29.711460+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:29.711465+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:29.711545+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:29.711601+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:29.711605+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:29.711621+00:00", "trade", 12.03, 20.0]
["2026-09-08T19:55:29.711624+00:00", "trade", 12.03, 186.0]
["2026-09-08T19:55:29.711700+00:00", "trade", 12.03, 1.0]
["2026-09-08T19:55:29.711721+00:00", "trade", 12.03, 71.0]
["2026-09-08T19:55:29.711721+00:00", "trade", 12.03, 14.0]
["2026-09-08T19:55:29.711741+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:29.711771+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:29.711793+00:00", "trade", 12.03, 120.0]
["2026-09-08T19:55:29.711796+00:00", "trade", 12.03, 35.0]
["2026-09-08T19:55:29.711796+00:00", "trade", 12.03, 59.0]
["2026-09-08T19:55:29.711898+00:00", "trade", 12.03, 41.0]
["2026-09-08T19:55:29.711996+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:55:29.712087+00:00", "quote", 12.03, 12.03]
["2026-09-08T19:55:29.712087+00:00", "quote", 12.03, 12.03]
["2026-09-08T19:55:29.712166+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:55:29.712167+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:29.712237+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:29.712292+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:29.712292+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:29.712307+00:00", "trade", 12.03, 12.0]
["2026-09-08T19:55:29.712307+00:00", "trade", 12.03, 139.0]
["2026-09-08T19:55:29.712310+00:00", "trade", 12.03, 224.0]
["2026-09-08T19:55:29.712352+00:00", "trade", 12.03, 12.0]
["2026-09-08T19:55:29.712568+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:29.712608+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:29.712969+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:29.713089+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:29.713129+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:29.713450+00:00", "trade", 12.0338, 20.0]
["2026-09-08T19:55:29.717179+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:29.718006+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:29.718978+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:29.722461+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:29.742474+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:29.752146+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:55:29.752149+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:55:29.752488+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:55:29.752516+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:55:29.752702+00:00", "trade", 12.025, 200.0]
["2026-09-08T19:55:29.752818+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:29.759056+00:00", "trade", 12.025, 200.0]
["2026-09-08T19:55:29.762391+00:00", "trade", 12.025, 200.0]
["2026-09-08T19:55:29.818374+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:30.013112+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:30.015849+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:30.092410+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:55:30.737664+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:31.763449+00:00", "trade", 12.03, 2.0]
["2026-09-08T19:55:32.280031+00:00", "trade", 12.0268, 100.0]
["2026-09-08T19:55:32.870409+00:00", "trade", 12.025, 44.0]
["2026-09-08T19:55:33.066439+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:33.315272+00:00", "trade", 12.0639, 31.0]
["2026-09-08T19:55:33.960067+00:00", "trade", 12.0639, 1.0]
["2026-09-08T19:55:34.864048+00:00", "trade", 12.0485, 2.0]
["2026-09-08T19:55:35.677722+00:00", "trade", 12.025, 10.0]
["2026-09-08T19:55:35.678766+00:00", "trade", 12.02, 2.0]
["2026-09-08T19:55:35.680010+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:35.682711+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:35.818273+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:35.837137+00:00", "trade", 12.025, 53.0]
["2026-09-08T19:55:36.230568+00:00", "trade", 12.0467, 27.0]
["2026-09-08T19:55:36.477295+00:00", "trade", 12.0484, 13.0]
["2026-09-08T19:55:37.437032+00:00", "trade", 12.0621, 180.0]
["2026-09-08T19:55:37.914395+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:37.999128+00:00", "trade", 12.025, 51.0]
["2026-09-08T19:55:38.319750+00:00", "trade", 12.0484, 71.0]
["2026-09-08T19:55:38.849669+00:00", "trade", 12.025, 50.0]
["2026-09-08T19:55:39.164043+00:00", "trade", 12.025, 56.0]
["2026-09-08T19:55:39.164043+00:00", "trade", 12.025, 44.0]
["2026-09-08T19:55:39.165230+00:00", "trade", 12.025, 21.0]
["2026-09-08T19:55:39.214665+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:55:39.214696+00:00", "trade", 12.025, 56.0]
["2026-09-08T19:55:39.214743+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:55:39.214761+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:55:39.214803+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:55:39.739358+00:00", "trade", 12.0618, 100.0]
["2026-09-08T19:55:39.812922+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:39.813800+00:00", "trade", 12.025, 200.0]
["2026-09-08T19:55:39.813863+00:00", "trade", 12.025, 54.0]
["2026-09-08T19:55:39.813899+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:55:39.814161+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:55:39.815433+00:00", "trade", 12.0257, 20.0]
["2026-09-08T19:55:39.819149+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:55:40.018159+00:00", "trade", 12.0618, 11.0]
["2026-09-08T19:55:40.170586+00:00", "trade", 12.025, 57.0]
["2026-09-08T19:55:40.760116+00:00", "trade", 12.0755, 48.0]
["2026-09-08T19:55:41.178996+00:00", "trade", 12.025, 16.0]
["2026-09-08T19:55:41.191808+00:00", "trade", 12.02, 132.0]
["2026-09-08T19:55:41.191808+00:00", "trade", 12.02, 260.0]
["2026-09-08T19:55:41.191813+00:00", "trade", 12.02, 200.0]
["2026-09-08T19:55:41.191813+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:55:41.191816+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:55:41.191819+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:55:41.191819+00:00", "trade", 12.02, 141.0]
["2026-09-08T19:55:41.191861+00:00", "trade", 12.02, 59.0]
["2026-09-08T19:55:41.191873+00:00", "trade", 12.02, 341.0]
["2026-09-08T19:55:41.191949+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:41.191954+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:41.191964+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:41.191989+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:41.192024+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:41.192079+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:41.192094+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:41.192108+00:00", "trade", 12.02, 280.0]
["2026-09-08T19:55:41.192113+00:00", "trade", 12.02, 200.0]
["2026-09-08T19:55:41.192113+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:55:41.192116+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:55:41.192125+00:00", "trade", 12.02, 65.0]
["2026-09-08T19:55:41.192170+00:00", "trade", 12.02, 175.0]
["2026-09-08T19:55:41.192279+00:00", "trade", 12.02, 20.0]
["2026-09-08T19:55:41.192282+00:00", "trade", 12.02, 139.0]
["2026-09-08T19:55:41.192282+00:00", "trade", 12.02, 21.0]
["2026-09-08T19:55:41.192285+00:00", "trade", 12.02, 145.0]
["2026-09-08T19:55:41.192300+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:41.192303+00:00", "trade", 12.02, 55.0]
["2026-09-08T19:55:41.192303+00:00", "trade", 12.02, 200.0]
["2026-09-08T19:55:41.192315+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:41.192330+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:41.192541+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:41.192596+00:00", "quote", 12.02, 12.02]
["2026-09-08T19:55:41.192649+00:00", "trade", 12.02, 58.0]
["2026-09-08T19:55:41.192683+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:55:41.192691+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:55:41.192691+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:41.192712+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:55:41.192821+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:41.193052+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:41.193212+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:41.193212+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:41.193229+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:55:41.193327+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:41.193370+00:00", "trade", 12.02, 73.0]
["2026-09-08T19:55:41.193408+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:41.193458+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:41.193485+00:00", "trade", 12.02, 120.0]
["2026-09-08T19:55:41.193493+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:41.193578+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:41.193584+00:00", "trade", 12.0203, 20.0]
["2026-09-08T19:55:41.193844+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:41.193945+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:55:41.194620+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:41.194741+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:41.194901+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:41.196383+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:55:41.199367+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:55:41.200855+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:41.223910+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:41.223980+00:00", "trade", 12.015, 1500.0]
["2026-09-08T19:55:41.223980+00:00", "trade", 12.01, 2059.0]
["2026-09-08T19:55:41.223980+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:41.223983+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:55:41.223983+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:55:41.224037+00:00", "trade", 12.01, 10.0]
["2026-09-08T19:55:41.224056+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:41.224073+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:55:41.224912+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:41.224953+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:41.225306+00:00", "trade", 12.014, 33.0]
["2026-09-08T19:55:41.225589+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:41.230370+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:41.230494+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:55:41.230596+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:41.230962+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:41.231288+00:00", "trade", 12.015, 200.0]
["2026-09-08T19:55:41.231353+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:41.231473+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:41.231869+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:41.232636+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:41.233949+00:00", "trade", 12.015, 200.0]
["2026-09-08T19:55:41.240996+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:41.241477+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:41.241958+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:41.241958+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:41.242394+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:41.258571+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:55:41.258650+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:55:41.259750+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:55:41.264749+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:55:41.264751+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:55:41.264755+00:00", "trade", 12.02, 200.0]
["2026-09-08T19:55:41.264755+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:55:41.264760+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:55:41.264760+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:55:41.264760+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:55:41.264763+00:00", "trade", 12.02, 22.0]
["2026-09-08T19:55:41.264778+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:55:41.264812+00:00", "trade", 12.02, 11.0]
["2026-09-08T19:55:41.264812+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:55:41.264817+00:00", "trade", 12.02, 11.0]
["2026-09-08T19:55:41.264817+00:00", "trade", 12.015, 40.0]
["2026-09-08T19:55:41.264820+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:55:41.264820+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:55:41.264832+00:00", "trade", 12.015, 400.0]
["2026-09-08T19:55:41.264889+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:55:41.264933+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:41.264933+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:41.264938+00:00", "trade", 12.015, 19.0]
["2026-09-08T19:55:41.264938+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:41.264963+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:41.264983+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:41.265037+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:55:41.265067+00:00", "trade", 12.02, 40.0]
["2026-09-08T19:55:41.265068+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:41.265073+00:00", "quote", 12.02, 12.02]
["2026-09-08T19:55:41.265163+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:41.265188+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:41.265444+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:41.265484+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:41.265564+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:41.265564+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:41.265644+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:41.265845+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:41.266085+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:41.266126+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:41.266126+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:41.266128+00:00", "trade", 12.0163, 20.0]
["2026-09-08T19:55:41.266165+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:41.266321+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:41.267403+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:41.269027+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:41.294332+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:41.294669+00:00", "trade", 12.025, 31.0]
["2026-09-08T19:55:41.365887+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:42.187900+00:00", "trade", 12.025, 15.0]
["2026-09-08T19:55:42.601115+00:00", "trade", 12.05, 100.0]
["2026-09-08T19:55:42.819443+00:00", "trade", 12.025, 9.0]
["2026-09-08T19:55:43.185449+00:00", "trade", 12.025, 16.0]
["2026-09-08T19:55:43.539062+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:44.187129+00:00", "trade", 12.025, 16.0]
["2026-09-08T19:55:45.150610+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:55:45.216349+00:00", "trade", 12.025, 18.0]
["2026-09-08T19:55:45.253367+00:00", "trade", 12.0563, 8.0]
["2026-09-08T19:55:45.478909+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:55:45.849357+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:55:46.225133+00:00", "trade", 12.025, 19.0]
["2026-09-08T19:55:46.458752+00:00", "trade", 12.0563, 100.0]
["2026-09-08T19:55:46.756766+00:00", "trade", 12.0498, 100.0]
["2026-09-08T19:55:46.799813+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:55:46.799886+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:55:46.817113+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:55:46.826309+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:55:46.834155+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:55:47.229538+00:00", "trade", 12.025, 18.0]
["2026-09-08T19:55:48.233552+00:00", "trade", 12.025, 18.0]
["2026-09-08T19:55:48.612443+00:00", "trade", 12.0364, 9.0]
["2026-09-08T19:55:48.756678+00:00", "trade", 12.0561, 1.0]
["2026-09-08T19:55:49.074587+00:00", "trade", 12.025, 3.0]
["2026-09-08T19:55:49.239343+00:00", "trade", 12.025, 19.0]
["2026-09-08T19:55:49.681436+00:00", "trade", 12.069, 26.0]
["2026-09-08T19:55:50.216879+00:00", "trade", 12.02, 99.0]
["2026-09-08T19:55:50.216888+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:55:50.216912+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:55:50.216912+00:00", "trade", 12.02, 51.0]
["2026-09-08T19:55:50.216919+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:55:50.216922+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:55:50.216925+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:55:50.216925+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:55:50.216998+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:50.216999+00:00", "trade", 12.02, 1.0]
["2026-09-08T19:55:50.217003+00:00", "trade", 12.02, 9.0]
["2026-09-08T19:55:50.217038+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:50.217043+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:50.217083+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:50.217306+00:00", "trade", 12.02, 70.0]
["2026-09-08T19:55:50.217374+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:50.217400+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:55:50.217459+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:50.217508+00:00", "trade", 12.02, 11.0]
["2026-09-08T19:55:50.217544+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:55:50.217554+00:00", "quote", 12.02, 12.02]
["2026-09-08T19:55:50.217562+00:00", "trade", 12.02, 1.0]
["2026-09-08T19:55:50.217564+00:00", "quote", 12.02, 12.02]
["2026-09-08T19:55:50.217680+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:50.217850+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:50.217870+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:50.217955+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:50.218030+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:50.218076+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:50.218091+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:50.218116+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:50.218156+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:50.218311+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:50.218356+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:50.218391+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:50.218471+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:50.218672+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:50.218953+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:50.219394+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:50.220436+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:50.227944+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:50.228435+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:50.228435+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:50.228475+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:50.228836+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:50.228914+00:00", "trade", 12.015, 4.0]
["2026-09-08T19:55:50.228921+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:50.229147+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:50.229267+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:50.229317+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:50.229317+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:50.229748+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:50.229793+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:50.230219+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:50.241211+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:50.244888+00:00", "trade", 12.015, 18.0]
["2026-09-08T19:55:50.249084+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:50.317417+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:50.317512+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:50.318384+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:50.318392+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:55:50.318734+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:55:50.344872+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:50.349588+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:50.350034+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:50.366984+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:55:50.369901+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:50.370166+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:55:50.370181+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:55:50.370256+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:55:50.370523+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:50.372001+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:50.781149+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:51.109725+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:51.263856+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:51.264332+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:51.930530+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:51.944951+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:55:51.946229+00:00", "trade", 12.0201, 20.0]
["2026-09-08T19:55:52.838672+00:00", "trade", 12.0244, 4.0]
["2026-09-08T19:55:52.840672+00:00", "trade", 12.0324, 8.0]
["2026-09-08T19:55:52.928417+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:53.336105+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:53.469608+00:00", "trade", 12.0554, 2.0]
["2026-09-08T19:55:53.649245+00:00", "trade", 12.015, 7.0]
["2026-09-08T19:55:55.398208+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:55:55.905715+00:00", "trade", 12.0553, 800.0]
["2026-09-08T19:55:56.070543+00:00", "trade", 12.015, 10.0]
["2026-09-08T19:55:56.072880+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:56.072945+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:57.603332+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:57.720585+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:58.470570+00:00", "trade", 12.015, 6.0]
["2026-09-08T19:55:58.572505+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:55:58.944888+00:00", "trade", 12.02, 1.0]
["2026-09-08T19:55:59.015808+00:00", "trade", 12.02, 2.0]
["2026-09-08T19:56:00.013139+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:00.257751+00:00", "trade", 12.015, 200.0]
["2026-09-08T19:56:00.257790+00:00", "trade", 12.015, 200.0]
["2026-09-08T19:56:00.257928+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:56:00.257952+00:00", "trade", 12.01, 6.0]
["2026-09-08T19:56:00.257952+00:00", "trade", 12.01, 94.0]
["2026-09-08T19:56:00.257958+00:00", "trade", 12.01, 67.0]
["2026-09-08T19:56:00.257961+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:56:00.257964+00:00", "trade", 12.015, 19.0]
["2026-09-08T19:56:00.257968+00:00", "trade", 12.015, 500.0]
["2026-09-08T19:56:00.257968+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:56:00.257970+00:00", "trade", 12.01, 29.0]
["2026-09-08T19:56:00.257974+00:00", "trade", 12.01, 50.0]
["2026-09-08T19:56:00.257976+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:56:00.257982+00:00", "trade", 12.015, 200.0]
["2026-09-08T19:56:00.257982+00:00", "trade", 12.01, 400.0]
["2026-09-08T19:56:00.258021+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:00.258021+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:00.258026+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:00.258026+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:00.258034+00:00", "trade", 12.015, 75.0]
["2026-09-08T19:56:00.258046+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:00.258148+00:00", "trade", 12.01, 24.0]
["2026-09-08T19:56:00.258199+00:00", "trade", 12.015, 75.0]
["2026-09-08T19:56:00.258211+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:56:00.258211+00:00", "trade", 12.015, 266.0]
["2026-09-08T19:56:00.258331+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:00.258334+00:00", "trade", 12.015, 75.0]
["2026-09-08T19:56:00.258342+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:00.258403+00:00", "trade", 12.015, 75.0]
["2026-09-08T19:56:00.258409+00:00", "trade", 12.01, 366.0]
["2026-09-08T19:56:00.258506+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:56:00.258516+00:00", "trade", 12.01, 200.0]
["2026-09-08T19:56:00.258516+00:00", "trade", 12.01, 77.0]
["2026-09-08T19:56:00.258517+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:00.258521+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:56:00.258521+00:00", "trade", 12.01, 47.0]
["2026-09-08T19:56:00.258554+00:00", "trade", 12.01, 132.0]
["2026-09-08T19:56:00.258557+00:00", "trade", 12.01, 53.0]
["2026-09-08T19:56:00.258557+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:00.258575+00:00", "trade", 12.01, 10.0]
["2026-09-08T19:56:00.258577+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:00.258578+00:00", "trade", 12.015, 200.0]
["2026-09-08T19:56:00.258605+00:00", "trade", 12.015, 75.0]
["2026-09-08T19:56:00.258612+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:00.258637+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:00.258647+00:00", "trade", 12.015, 2.0]
["2026-09-08T19:56:00.258672+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:00.258725+00:00", "trade", 12.01, 80.0]
["2026-09-08T19:56:00.258783+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:00.258864+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:56:00.258927+00:00", "trade", 12.01, 200.0]
["2026-09-08T19:56:00.258948+00:00", "trade", 12.01, 84.0]
["2026-09-08T19:56:00.258951+00:00", "trade", 12.01, 79.0]
["2026-09-08T19:56:00.258957+00:00", "trade", 12.01, 98.0]
["2026-09-08T19:56:00.258978+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:00.259044+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:56:00.259083+00:00", "quote", 12.01, 12.01]
["2026-09-08T19:56:00.259101+00:00", "trade", 12.015, 25.0]
["2026-09-08T19:56:00.259134+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:56:00.259209+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:00.259219+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:00.259224+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:00.259248+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:56:00.259260+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:56:00.259289+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:00.259304+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:00.259374+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:00.259399+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:00.259432+00:00", "trade", 12.015, 53.0]
["2026-09-08T19:56:00.259484+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:00.259494+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:00.259504+00:00", "trade", 12.0138, 20.0]
["2026-09-08T19:56:00.259524+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:00.259600+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:00.259625+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:00.259755+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:00.259868+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:56:00.260096+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:00.260172+00:00", "trade", 12.005, 100.0]
["2026-09-08T19:56:00.260296+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:00.260457+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:00.260462+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:00.261441+00:00", "trade", 12.0111, 20.0]
["2026-09-08T19:56:00.261529+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:00.261579+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:00.262015+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:00.262416+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:00.262897+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:00.262932+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:00.263404+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:00.263719+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:00.264066+00:00", "trade", 12.0, 2226.0]
["2026-09-08T19:56:00.264215+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:00.264697+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:00.265138+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:00.265233+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:00.266405+00:00", "trade", 12.01, 300.0]
["2026-09-08T19:56:00.266696+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:00.268543+00:00", "trade", 12.015, 200.0]
["2026-09-08T19:56:00.268805+00:00", "trade", 12.005, 20.0]
["2026-09-08T19:56:00.268821+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:00.269217+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:00.269303+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:00.269479+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:56:00.269764+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:00.270745+00:00", "trade", 12.0025, 20.0]
["2026-09-08T19:56:00.274901+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:00.275863+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:00.276344+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:00.291329+00:00", "trade", 12.005, 100.0]
["2026-09-08T19:56:00.291392+00:00", "trade", 12.005, 100.0]
["2026-09-08T19:56:00.291698+00:00", "trade", 12.005, 100.0]
["2026-09-08T19:56:00.291946+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:00.291990+00:00", "trade", 12.005, 100.0]
["2026-09-08T19:56:00.292027+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:00.292210+00:00", "trade", 12.005, 100.0]
["2026-09-08T19:56:00.292428+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:00.362248+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:00.483291+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:00.489758+00:00", "trade", 12.005, 100.0]
["2026-09-08T19:56:00.813015+00:00", "trade", 12.005, 100.0]
["2026-09-08T19:56:00.813075+00:00", "trade", 12.005, 400.0]
["2026-09-08T19:56:00.813138+00:00", "trade", 12.005, 100.0]
["2026-09-08T19:56:00.822686+00:00", "trade", 12.005, 200.0]
["2026-09-08T19:56:00.906462+00:00", "trade", 12.005, 100.0]
["2026-09-08T19:56:01.434432+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:01.893263+00:00", "trade", 12.035, 75.0]
["2026-09-08T19:56:02.410002+00:00", "trade", 12.0, 16.0]
["2026-09-08T19:56:02.410476+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:02.410476+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:02.517666+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:02.606242+00:00", "trade", 12.0508, 20.0]
["2026-09-08T19:56:02.684269+00:00", "trade", 12.0508, 34.0]
["2026-09-08T19:56:03.252484+00:00", "trade", 12.035, 48.0]
["2026-09-08T19:56:03.265722+00:00", "trade", 12.035, 9.0]
["2026-09-08T19:56:04.111722+00:00", "trade", 12.0508, 12.0]
["2026-09-08T19:56:05.400765+00:00", "trade", 12.044, 105.0]
["2026-09-08T19:56:05.402517+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:05.402988+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:05.403439+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:05.404286+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:05.404341+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:05.408947+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:05.478718+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:05.479189+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:05.479194+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:05.479751+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:05.480232+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:06.087199+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:06.174757+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:07.371382+00:00", "trade", 12.0489, 1.0]
["2026-09-08T19:56:07.371469+00:00", "trade", 12.005, 100.0]
["2026-09-08T19:56:07.371469+00:00", "trade", 12.01, 90.0]
["2026-09-08T19:56:07.371472+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:56:07.371475+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:56:07.371475+00:00", "trade", 12.005, 90.0]
["2026-09-08T19:56:07.371481+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:56:07.371481+00:00", "trade", 12.01, 200.0]
["2026-09-08T19:56:07.371485+00:00", "trade", 12.01, 200.0]
["2026-09-08T19:56:07.371485+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:56:07.371487+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:56:07.371487+00:00", "trade", 12.01, 67.0]
["2026-09-08T19:56:07.371490+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:56:07.371497+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:56:07.371500+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:56:07.371500+00:00", "trade", 12.01, 87.0]
["2026-09-08T19:56:07.371523+00:00", "trade", 12.005, 10.0]
["2026-09-08T19:56:07.371532+00:00", "trade", 12.01, 80.0]
["2026-09-08T19:56:07.371556+00:00", "trade", 12.01, 10.0]
["2026-09-08T19:56:07.371692+00:00", "trade", 12.005, 35.0]
["2026-09-08T19:56:07.371692+00:00", "trade", 12.01, 90.0]
["2026-09-08T19:56:07.371713+00:00", "trade", 12.01, 30.0]
["2026-09-08T19:56:07.371713+00:00", "trade", 12.01, 5.0]
["2026-09-08T19:56:07.371792+00:00", "quote", 12.01, 12.01]
["2026-09-08T19:56:07.371927+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:07.371952+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:07.371967+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:07.371967+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:07.372368+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:07.372569+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:07.372604+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:07.372604+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:07.372795+00:00", "trade", 12.01, 200.0]
["2026-09-08T19:56:07.372809+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:07.372809+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:07.372822+00:00", "trade", 12.007, 20.0]
["2026-09-08T19:56:07.372849+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:07.373646+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:07.374293+00:00", "trade", 12.015, 114.0]
["2026-09-08T19:56:07.374689+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:07.382707+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:56:07.382758+00:00", "trade", 12.01, 50.0]
["2026-09-08T19:56:07.474897+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:07.477844+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:07.526099+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:10.665831+00:00", "trade", 12.0252, 24.0]
["2026-09-08T19:56:10.735747+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:12.713337+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:56:12.713803+00:00", "trade", 12.015, 4.0]
["2026-09-08T19:56:12.714399+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:56:12.714402+00:00", "trade", 12.02, 75.0]
["2026-09-08T19:56:12.714835+00:00", "trade", 12.02, 75.0]
["2026-09-08T19:56:12.714835+00:00", "trade", 12.02, 25.0]
["2026-09-08T19:56:12.714856+00:00", "trade", 12.02, 67.0]
["2026-09-08T19:56:12.714874+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:56:12.715235+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:56:13.436652+00:00", "trade", 12.015, 10.0]
["2026-09-08T19:56:13.437145+00:00", "trade", 12.015, 22.0]
["2026-09-08T19:56:14.031850+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:14.621005+00:00", "trade", 12.0427, 1.0]
["2026-09-08T19:56:16.315610+00:00", "trade", 12.0456, 9.0]
["2026-09-08T19:56:16.436816+00:00", "trade", 12.0427, 100.0]
["2026-09-08T19:56:17.478288+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:56:17.479818+00:00", "trade", 12.015, 4.0]
["2026-09-08T19:56:17.479975+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:17.518430+00:00", "trade", 12.02, 73.0]
["2026-09-08T19:56:17.518872+00:00", "trade", 12.02, 8.0]
["2026-09-08T19:56:17.518899+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:56:17.519380+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:56:17.520907+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:17.849114+00:00", "trade", 12.0455, 21.0]
["2026-09-08T19:56:18.718236+00:00", "trade", 12.0621, 100.0]
["2026-09-08T19:56:18.727234+00:00", "trade", 12.0621, 25.0]
["2026-09-08T19:56:18.833321+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:18.922127+00:00", "trade", 12.015, 10.0]
["2026-09-08T19:56:20.273370+00:00", "trade", 12.015, 2.0]
["2026-09-08T19:56:20.274880+00:00", "trade", 12.015, 20.0]
["2026-09-08T19:56:21.050806+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:21.051909+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:21.080452+00:00", "trade", 12.0621, 100.0]
["2026-09-08T19:56:21.267599+00:00", "trade", 12.0453, 2.0]
["2026-09-08T19:56:21.273123+00:00", "trade", 12.0453, 1.0]
["2026-09-08T19:56:23.609968+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:23.610444+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:23.934624+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:24.035464+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:24.049257+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:24.050262+00:00", "trade", 12.015, 11.0]
["2026-09-08T19:56:24.050506+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:56:24.050996+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:56:24.050996+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:56:24.051907+00:00", "trade", 12.015, 43.0]
["2026-09-08T19:56:24.052523+00:00", "trade", 12.015, 11.0]
["2026-09-08T19:56:24.100024+00:00", "trade", 12.015, 62.0]
["2026-09-08T19:56:24.523707+00:00", "trade", 12.0332, 72.0]
["2026-09-08T19:56:24.861196+00:00", "trade", 12.0332, 3.0]
["2026-09-08T19:56:25.114648+00:00", "trade", 12.015, 200.0]
["2026-09-08T19:56:25.551273+00:00", "trade", 12.015, 143.0]
["2026-09-08T19:56:25.552461+00:00", "trade", 12.015, 57.0]
["2026-09-08T19:56:26.108988+00:00", "trade", 12.015, 6.0]
["2026-09-08T19:56:26.109451+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:56:26.109580+00:00", "trade", 12.015, 32.0]
["2026-09-08T19:56:26.109947+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:56:26.110025+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:56:26.110714+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:56:26.110759+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:56:26.111469+00:00", "trade", 12.015, 6.0]
["2026-09-08T19:56:26.112260+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:26.147479+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:56:26.147536+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:56:27.563845+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:56:27.595635+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:27.852846+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:28.741904+00:00", "trade", 12.0614, 100.0]
["2026-09-08T19:56:28.808906+00:00", "trade", 12.0441, 24.0]
["2026-09-08T19:56:28.877695+00:00", "trade", 12.0328, 18.0]
["2026-09-08T19:56:28.958990+00:00", "trade", 12.015, 1.0]
["2026-09-08T19:56:28.959507+00:00", "trade", 12.015, 2.0]
["2026-09-08T19:56:28.959660+00:00", "trade", 12.015, 14.0]
["2026-09-08T19:56:28.961648+00:00", "trade", 12.015, 9.0]
["2026-09-08T19:56:29.156553+00:00", "trade", 12.015, 6.0]
["2026-09-08T19:56:29.156571+00:00", "trade", 12.015, 30.0]
["2026-09-08T19:56:29.156779+00:00", "trade", 12.015, 200.0]
["2026-09-08T19:56:29.156779+00:00", "trade", 12.015, 64.0]
["2026-09-08T19:56:30.013156+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:30.156078+00:00", "trade", 12.044, 5.0]
["2026-09-08T19:56:30.550955+00:00", "trade", 12.0141, 5.0]
["2026-09-08T19:56:31.428835+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:56:31.428835+00:00", "trade", 12.02, 400.0]
["2026-09-08T19:56:31.428845+00:00", "trade", 12.02, 66.0]
["2026-09-08T19:56:31.428845+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:56:31.428845+00:00", "trade", 12.02, 10.0]
["2026-09-08T19:56:31.428845+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:31.428850+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:56:31.428850+00:00", "trade", 12.02, 200.0]
["2026-09-08T19:56:31.428850+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:56:31.428853+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:56:31.428853+00:00", "trade", 12.02, 258.0]
["2026-09-08T19:56:31.428856+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:56:31.428856+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:56:31.428859+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:56:31.428859+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:56:31.428973+00:00", "trade", 12.02, 86.0]
["2026-09-08T19:56:31.428986+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:56:31.428986+00:00", "trade", 12.02, 75.0]
["2026-09-08T19:56:31.429009+00:00", "trade", 12.02, 14.0]
["2026-09-08T19:56:31.429009+00:00", "trade", 12.02, 60.0]
["2026-09-08T19:56:31.429012+00:00", "trade", 12.02, 90.0]
["2026-09-08T19:56:31.429015+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:31.429060+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:31.429091+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:31.429105+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:56:31.429106+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:31.429108+00:00", "trade", 12.02, 75.0]
["2026-09-08T19:56:31.429187+00:00", "trade", 12.02, 25.0]
["2026-09-08T19:56:31.429190+00:00", "trade", 12.02, 30.0]
["2026-09-08T19:56:31.429191+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:31.429193+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:56:31.429265+00:00", "trade", 12.02, 59.0]
["2026-09-08T19:56:31.429268+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:56:31.429286+00:00", "trade", 12.02, 62.0]
["2026-09-08T19:56:31.429289+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:56:31.429289+00:00", "trade", 12.02, 41.0]
["2026-09-08T19:56:31.429292+00:00", "trade", 12.02, 3.0]
["2026-09-08T19:56:31.429295+00:00", "trade", 12.02, 38.0]
["2026-09-08T19:56:31.429295+00:00", "trade", 12.02, 75.0]
["2026-09-08T19:56:31.429376+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:31.429401+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:31.429415+00:00", "trade", 12.02, 79.0]
["2026-09-08T19:56:31.429449+00:00", "trade", 12.02, 92.0]
["2026-09-08T19:56:31.429449+00:00", "trade", 12.02, 40.0]
["2026-09-08T19:56:31.429476+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:56:31.429478+00:00", "trade", 12.02, 75.0]
["2026-09-08T19:56:31.429526+00:00", "trade", 12.02, 57.0]
["2026-09-08T19:56:31.429530+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:56:31.429530+00:00", "trade", 12.02, 18.0]
["2026-09-08T19:56:31.429541+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:56:31.429572+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:31.429605+00:00", "trade", 12.02, 60.0]
["2026-09-08T19:56:31.429611+00:00", "trade", 12.02, 9.0]
["2026-09-08T19:56:31.429622+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:31.429642+00:00", "quote", 12.02, 12.02]
["2026-09-08T19:56:31.429644+00:00", "trade", 12.02, 21.0]
["2026-09-08T19:56:31.429644+00:00", "trade", 12.02, 75.0]
["2026-09-08T19:56:31.429650+00:00", "trade", 12.02, 58.0]
["2026-09-08T19:56:31.429659+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:56:31.429701+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:56:31.429702+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:31.429704+00:00", "trade", 12.02, 75.0]
["2026-09-08T19:56:31.429713+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:56:31.429722+00:00", "quote", 12.02, 12.02]
["2026-09-08T19:56:31.429737+00:00", "trade", 12.02, 156.0]
["2026-09-08T19:56:31.429742+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:31.429747+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:31.429752+00:00", "trade", 12.02, 62.0]
["2026-09-08T19:56:31.429752+00:00", "trade", 12.02, 62.0]
["2026-09-08T19:56:31.429755+00:00", "trade", 12.02, 4.0]
["2026-09-08T19:56:31.429812+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:31.429817+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:31.429827+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:31.429867+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:31.429943+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:31.429983+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:31.430122+00:00", "trade", 12.0166, 21.0]
["2026-09-08T19:56:31.430148+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:31.430213+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:31.430303+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:31.430389+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:31.430431+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:56:31.430629+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:31.430629+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:31.430699+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:31.430709+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:31.430724+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:31.430732+00:00", "trade", 12.015, 15.0]
["2026-09-08T19:56:31.430861+00:00", "trade", 12.02, 20.0]
["2026-09-08T19:56:31.430910+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:31.431191+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:31.431266+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:31.431426+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:31.431649+00:00", "trade", 12.015, 9.0]
["2026-09-08T19:56:31.432148+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:31.432624+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:31.432756+00:00", "trade", 12.015, 7.0]
["2026-09-08T19:56:31.436891+00:00", "trade", 12.015, 400.0]
["2026-09-08T19:56:31.437661+00:00", "trade", 12.015, 400.0]
["2026-09-08T19:56:31.438298+00:00", "trade", 12.015, 400.0]
["2026-09-08T19:56:31.439310+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:31.439510+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:31.439715+00:00", "trade", 12.02, 27.0]
["2026-09-08T19:56:31.439718+00:00", "trade", 12.02, 4.0]
["2026-09-08T19:56:31.439718+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:56:31.439784+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:56:31.440713+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:31.441029+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:32.243722+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:32.243726+00:00", "trade", 12.02, 300.0]
["2026-09-08T19:56:32.362415+00:00", "trade", 12.02, 96.0]
["2026-09-08T19:56:32.362433+00:00", "trade", 12.02, 4.0]
["2026-09-08T19:56:32.362454+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:32.362455+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:56:32.362455+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:56:32.362461+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:56:32.362461+00:00", "trade", 12.02, 231.0]
["2026-09-08T19:56:32.362461+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:56:32.362466+00:00", "trade", 12.02, 40.0]
["2026-09-08T19:56:32.362466+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:56:32.362519+00:00", "trade", 12.02, 98.0]
["2026-09-08T19:56:32.362524+00:00", "trade", 12.02, 160.0]
["2026-09-08T19:56:32.362527+00:00", "trade", 12.02, 9.0]
["2026-09-08T19:56:32.362527+00:00", "trade", 12.02, 60.0]
["2026-09-08T19:56:32.362527+00:00", "trade", 12.02, 58.0]
["2026-09-08T19:56:32.362527+00:00", "trade", 12.02, 62.0]
["2026-09-08T19:56:32.362530+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:56:32.362533+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:56:32.362810+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:56:32.362990+00:00", "quote", 12.02, 12.02]
["2026-09-08T19:56:32.362995+00:00", "quote", 12.02, 12.02]
["2026-09-08T19:56:32.362995+00:00", "quote", 12.02, 12.02]
["2026-09-08T19:56:32.363075+00:00", "quote", 12.02, 12.02]
["2026-09-08T19:56:32.363077+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:56:32.363120+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:56:32.363191+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:56:32.363195+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:56:32.363211+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:56:32.363351+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:56:32.363612+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:56:32.363672+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:56:32.363705+00:00", "trade", 12.0179, 20.0]
["2026-09-08T19:56:32.363850+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:56:32.363892+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:56:32.364103+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:56:32.366012+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:56:32.369891+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:56:32.369932+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:56:32.424615+00:00", "trade", 12.02, 28.0]
["2026-09-08T19:56:32.465403+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:56:32.634781+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:56:32.635478+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:56:32.652323+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:56:32.666125+00:00", "trade", 12.03, 1.0]
["2026-09-08T19:56:32.675766+00:00", "trade", 12.025, 18.0]
["2026-09-08T19:56:32.710499+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:56:32.711122+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:56:32.776365+00:00", "trade", 12.03, 200.0]
["2026-09-08T19:56:32.776368+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:56:32.776370+00:00", "trade", 12.03, 4.0]
["2026-09-08T19:56:32.776370+00:00", "trade", 12.03, 36.0]
["2026-09-08T19:56:32.776373+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:56:32.776373+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:56:32.776376+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:56:32.776376+00:00", "trade", 12.03, 200.0]
["2026-09-08T19:56:32.776412+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:56:32.776421+00:00", "trade", 12.03, 46.0]
["2026-09-08T19:56:32.776424+00:00", "trade", 12.03, 60.0]
["2026-09-08T19:56:32.776427+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:56:32.776430+00:00", "trade", 12.03, 15.0]
["2026-09-08T19:56:32.776460+00:00", "trade", 12.03, 20.0]
["2026-09-08T19:56:32.776688+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:56:32.776999+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:56:32.777024+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:56:32.777047+00:00", "trade", 12.03, 200.0]
["2026-09-08T19:56:32.777074+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:56:32.777169+00:00", "quote", 12.02, 12.04]
["2026-09-08T19:56:32.777236+00:00", "trade", 12.03, 20.0]
["2026-09-08T19:56:32.777239+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:32.777440+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:32.777580+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:32.777721+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:32.777741+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:32.778036+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:32.778045+00:00", "trade", 12.03, 26.0]
["2026-09-08T19:56:32.778142+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:32.778142+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:32.778172+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:32.778292+00:00", "trade", 12.0247, 21.0]
["2026-09-08T19:56:32.778417+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:32.787369+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:32.807501+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:32.856062+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:32.856156+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:56:32.856156+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:56:32.856159+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:56:32.856159+00:00", "trade", 12.03, 300.0]
["2026-09-08T19:56:32.856172+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:32.856653+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:32.856653+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:32.856688+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:32.857009+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:32.885943+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:33.003447+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:33.004013+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:33.178423+00:00", "trade", 12.03, 200.0]
["2026-09-08T19:56:33.178423+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:56:33.178441+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:56:33.178478+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:33.178954+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:33.178994+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:33.179435+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:33.709286+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:56:33.709691+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:33.867814+00:00", "trade", 12.03, 254.0]
["2026-09-08T19:56:34.194889+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:34.195325+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:34.195365+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:34.195685+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:34.195726+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:34.195806+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:34.355500+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:34.356022+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:34.356458+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:34.356899+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:34.471090+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:34.471150+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:34.515818+00:00", "trade", 12.0417, 1.0]
["2026-09-08T19:56:35.357422+00:00", "trade", 12.0417, 12.0]
["2026-09-08T19:56:35.869305+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:56:35.869434+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:56:35.869687+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:56:35.869807+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:56:35.871043+00:00", "trade", 12.035, 140.0]
["2026-09-08T19:56:35.893563+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:56:35.893644+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:56:36.083020+00:00", "trade", 12.0166, 1.0]
["2026-09-08T19:56:36.090862+00:00", "trade", 12.0166, 3.0]
["2026-09-08T19:56:36.114536+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:37.553576+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:37.633751+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:56:37.633751+00:00", "trade", 12.035, 97.0]
["2026-09-08T19:56:37.674899+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:38.355762+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:38.356158+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:38.356679+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:38.357160+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:38.363120+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:38.791929+00:00", "trade", 12.035, 103.0]
["2026-09-08T19:56:38.797556+00:00", "trade", 12.035, 200.0]
["2026-09-08T19:56:38.808152+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:38.808243+00:00", "trade", 12.04, 197.0]
["2026-09-08T19:56:38.808267+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:38.808415+00:00", "trade", 12.035, 400.0]
["2026-09-08T19:56:38.809455+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:38.809488+00:00", "trade", 12.0328, 21.0]
["2026-09-08T19:56:40.045092+00:00", "trade", 12.0408, 3.0]
["2026-09-08T19:56:40.067306+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:56:40.067312+00:00", "trade", 12.04, 200.0]
["2026-09-08T19:56:40.067312+00:00", "trade", 12.04, 200.0]
["2026-09-08T19:56:40.067315+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:56:40.067315+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:40.067318+00:00", "trade", 12.04, 40.0]
["2026-09-08T19:56:40.067318+00:00", "trade", 12.04, 48.0]
["2026-09-08T19:56:40.067321+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:56:40.067321+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:56:40.067324+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:56:40.067324+00:00", "trade", 12.04, 20.0]
["2026-09-08T19:56:40.067395+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:40.067415+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:40.067423+00:00", "trade", 12.04, 175.0]
["2026-09-08T19:56:40.067425+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:40.067460+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:40.068077+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:40.068229+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:56:40.068317+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:40.068678+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:40.068678+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:40.068713+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:40.068954+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:40.069159+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:40.069159+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:40.080882+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:40.081363+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:40.081398+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:40.184057+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:40.498046+00:00", "trade", 12.035, 1.0]
["2026-09-08T19:56:40.499773+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:40.499818+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:40.694431+00:00", "trade", 12.035, 4.0]
["2026-09-08T19:56:40.909782+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:41.002136+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:41.248816+00:00", "trade", 12.0408, 8.0]
["2026-09-08T19:56:41.256812+00:00", "trade", 12.0408, 90.0]
["2026-09-08T19:56:41.261464+00:00", "trade", 12.035, 4.0]
["2026-09-08T19:56:41.337058+00:00", "trade", 12.0238, 1.0]
["2026-09-08T19:56:41.417213+00:00", "trade", 12.0376, 100.0]
["2026-09-08T19:56:42.190095+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:43.862349+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:45.039346+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:45.039415+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:56:45.039436+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:45.039932+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:45.039932+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:45.041651+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:45.041932+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:45.041987+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:45.042599+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:46.518416+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:47.058855+00:00", "trade", 12.0407, 3.0]
["2026-09-08T19:56:47.558062+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:47.558122+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:48.091364+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:48.091805+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:48.466461+00:00", "trade", 12.035, 6.0]
["2026-09-08T19:56:48.468239+00:00", "trade", 12.035, 10.0]
["2026-09-08T19:56:48.521594+00:00", "trade", 12.04, 59.0]
["2026-09-08T19:56:48.521715+00:00", "trade", 12.04, 55.0]
["2026-09-08T19:56:48.521739+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:56:48.522746+00:00", "trade", 12.04, 66.0]
["2026-09-08T19:56:48.921334+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:56:48.921334+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:56:48.921356+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:56:48.921833+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:48.922314+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:50.097993+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:50.342307+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:56:50.344930+00:00", "trade", 12.035, 29.0]
["2026-09-08T19:56:51.583661+00:00", "trade", 12.0403, 6.0]
["2026-09-08T19:56:51.879624+00:00", "trade", 12.0291, 3.0]
["2026-09-08T19:56:52.015842+00:00", "trade", 12.0403, 270.0]
["2026-09-08T19:56:52.189203+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:52.436099+00:00", "trade", 12.0291, 88.0]
["2026-09-08T19:56:55.359660+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:56:55.359669+00:00", "trade", 12.04, 12.0]
["2026-09-08T19:56:55.359837+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:56:55.359843+00:00", "trade", 12.04, 75.0]
["2026-09-08T19:56:55.360011+00:00", "trade", 12.04, 63.0]
["2026-09-08T19:56:55.361043+00:00", "trade", 12.04, 15.0]
["2026-09-08T19:56:55.361091+00:00", "trade", 12.0388, 20.0]
["2026-09-08T19:56:55.361461+00:00", "trade", 12.04, 47.0]
["2026-09-08T19:56:55.361798+00:00", "trade", 12.035, 30.0]
["2026-09-08T19:56:55.363367+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:55.399059+00:00", "trade", 12.04, 153.0]
["2026-09-08T19:56:55.399059+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:56:55.399059+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:56:55.399062+00:00", "trade", 12.04, 147.0]
["2026-09-08T19:56:56.378827+00:00", "trade", 12.0371, 10.0]
["2026-09-08T19:56:56.379954+00:00", "trade", 12.04, 2.0]
["2026-09-08T19:56:56.602922+00:00", "trade", 12.0292, 100.0]
["2026-09-08T19:56:56.911386+00:00", "trade", 12.0403, 1.0]
["2026-09-08T19:56:57.235731+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:56:57.235736+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:57.236877+00:00", "trade", 12.0403, 29.0]
["2026-09-08T19:56:57.267995+00:00", "trade", 12.0574, 300.0]
["2026-09-08T19:56:57.275711+00:00", "trade", 12.0574, 27.0]
["2026-09-08T19:56:57.279876+00:00", "trade", 12.0574, 27.0]
["2026-09-08T19:56:57.283635+00:00", "trade", 12.0574, 26.0]
["2026-09-08T19:56:57.286750+00:00", "trade", 12.0574, 6.0]
["2026-09-08T19:56:58.168599+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:58.168647+00:00", "trade", 12.04, 23.0]
["2026-09-08T19:56:58.168647+00:00", "trade", 12.04, 77.0]
["2026-09-08T19:56:58.235873+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:58.237031+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:58.239908+00:00", "trade", 12.04, 200.0]
["2026-09-08T19:56:58.239944+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:56:58.240419+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:58.704133+00:00", "trade", 12.0371, 14.0]
["2026-09-08T19:56:58.713963+00:00", "trade", 12.0371, 12.0]
["2026-09-08T19:56:58.719084+00:00", "trade", 12.0371, 9.0]
["2026-09-08T19:56:58.721625+00:00", "trade", 12.0371, 4.0]
["2026-09-08T19:56:58.725201+00:00", "trade", 12.0371, 25.0]
["2026-09-08T19:56:58.729718+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:56:58.729721+00:00", "trade", 12.04, 200.0]
["2026-09-08T19:56:58.729745+00:00", "trade", 12.04, 23.0]
["2026-09-08T19:56:59.296679+00:00", "trade", 12.04, 19.0]
["2026-09-08T19:56:59.300208+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:59.356065+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:59.358491+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:56:59.434517+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:00.013167+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:00.074005+00:00", "trade", 12.0267, 7.0]
["2026-09-08T19:57:00.196592+00:00", "trade", 12.037, 100.0]
["2026-09-08T19:57:00.418014+00:00", "trade", 12.04, 51.0]
["2026-09-08T19:57:00.418748+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:57:00.419160+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:57:00.419812+00:00", "trade", 12.04, 44.0]
["2026-09-08T19:57:00.421367+00:00", "trade", 12.035, 31.0]
["2026-09-08T19:57:00.422655+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:00.428308+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:00.508926+00:00", "trade", 12.0192, 32.0]
["2026-09-08T19:57:00.512673+00:00", "trade", 12.035, 20.0]
["2026-09-08T19:57:01.987955+00:00", "trade", 12.0403, 100.0]
["2026-09-08T19:57:02.163633+00:00", "trade", 12.0284, 8.0]
["2026-09-08T19:57:02.168098+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:57:02.168098+00:00", "trade", 12.04, 200.0]
["2026-09-08T19:57:02.169036+00:00", "trade", 12.04, 10.0]
["2026-09-08T19:57:02.172356+00:00", "trade", 12.04, 90.0]
["2026-09-08T19:57:02.172365+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:57:02.172365+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:57:02.172368+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:57:02.172368+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:57:02.172387+00:00", "trade", 12.04, 81.0]
["2026-09-08T19:57:02.172387+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:57:02.172392+00:00", "trade", 12.04, 75.0]
["2026-09-08T19:57:02.172392+00:00", "trade", 12.04, 90.0]
["2026-09-08T19:57:02.172394+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:02.172395+00:00", "trade", 12.04, 300.0]
["2026-09-08T19:57:02.172398+00:00", "trade", 12.04, 200.0]
["2026-09-08T19:57:02.172398+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:57:02.172401+00:00", "trade", 12.04, 201.0]
["2026-09-08T19:57:02.172416+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:57:02.172609+00:00", "trade", 12.04, 123.0]
["2026-09-08T19:57:02.172609+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:02.172613+00:00", "trade", 12.04, 90.0]
["2026-09-08T19:57:02.172613+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:57:02.172614+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:02.172614+00:00", "quote", 12.03, 12.05]
["2026-09-08T19:57:02.172618+00:00", "trade", 12.04, 13.0]
["2026-09-08T19:57:02.172618+00:00", "trade", 12.04, 10.0]
["2026-09-08T19:57:02.172664+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:57:02.172786+00:00", "trade", 12.04, 40.0]
["2026-09-08T19:57:02.172861+00:00", "trade", 12.04, 73.0]
["2026-09-08T19:57:02.172875+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:57:02.172880+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:57:02.172895+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:57:02.172930+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:57:02.172973+00:00", "trade", 12.04, 27.0]
["2026-09-08T19:57:02.173120+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:57:02.173156+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:57:02.173171+00:00", "trade", 12.04, 38.0]
["2026-09-08T19:57:02.173180+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:57:02.173261+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:57:02.173281+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:57:02.173371+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:57:02.173446+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:57:02.173461+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:57:02.173478+00:00", "trade", 12.04, 7.0]
["2026-09-08T19:57:02.173496+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:57:02.173506+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:57:02.173566+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:57:02.173571+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:57:02.173637+00:00", "trade", 12.0398, 20.0]
["2026-09-08T19:57:02.173747+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:57:02.174061+00:00", "trade", 12.045, 100.0]
["2026-09-08T19:57:02.174341+00:00", "trade", 12.045, 169.0]
["2026-09-08T19:57:02.174779+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:57:02.174819+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:57:02.175060+00:00", "trade", 12.045, 31.0]
["2026-09-08T19:57:02.175102+00:00", "trade", 12.045, 158.0]
["2026-09-08T19:57:02.175953+00:00", "trade", 12.045, 100.0]
["2026-09-08T19:57:02.176538+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:57:02.185651+00:00", "trade", 12.045, 20.0]
["2026-09-08T19:57:02.185958+00:00", "trade", 12.045, 200.0]
["2026-09-08T19:57:02.192098+00:00", "trade", 12.045, 180.0]
["2026-09-08T19:57:02.193060+00:00", "trade", 12.045, 83.0]
["2026-09-08T19:57:02.194077+00:00", "trade", 12.045, 317.0]
["2026-09-08T19:57:02.194149+00:00", "trade", 12.045, 120.0]
["2026-09-08T19:57:02.195325+00:00", "trade", 12.0422, 21.0]
["2026-09-08T19:57:02.195923+00:00", "trade", 12.045, 200.0]
["2026-09-08T19:57:02.196122+00:00", "trade", 12.045, 20.0]
["2026-09-08T19:57:02.197421+00:00", "trade", 12.045, 94.0]
["2026-09-08T19:57:02.198272+00:00", "trade", 12.045, 220.0]
["2026-09-08T19:57:02.212351+00:00", "trade", 12.045, 100.0]
["2026-09-08T19:57:02.212505+00:00", "trade", 12.045, 100.0]
["2026-09-08T19:57:02.212556+00:00", "trade", 12.045, 100.0]
["2026-09-08T19:57:02.212586+00:00", "trade", 12.045, 100.0]
["2026-09-08T19:57:02.212637+00:00", "trade", 12.045, 100.0]
["2026-09-08T19:57:02.213229+00:00", "trade", 12.045, 100.0]
["2026-09-08T19:57:02.220176+00:00", "trade", 12.045, 100.0]
["2026-09-08T19:57:02.228292+00:00", "trade", 12.045, 100.0]
["2026-09-08T19:57:02.236102+00:00", "trade", 12.045, 100.0]
["2026-09-08T19:57:02.243716+00:00", "trade", 12.045, 100.0]
["2026-09-08T19:57:02.249499+00:00", "trade", 12.04, 28.0]
["2026-09-08T19:57:02.250049+00:00", "trade", 12.04, 69.0]
["2026-09-08T19:57:02.250064+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:57:02.250070+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:57:02.250097+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:57:02.250101+00:00", "trade", 12.04, 200.0]
["2026-09-08T19:57:02.250103+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:57:02.250106+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:57:02.250106+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:57:02.250106+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:57:02.250112+00:00", "trade", 12.04, 12.0]
["2026-09-08T19:57:02.250116+00:00", "trade", 12.04, 128.0]
["2026-09-08T19:57:02.250234+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:57:02.250250+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:57:02.250253+00:00", "trade", 12.04, 42.0]
["2026-09-08T19:57:02.250259+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:57:02.250379+00:00", "quote", 12.04, 12.05]
["2026-09-08T19:57:02.250413+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:57:02.250413+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:57:02.250444+00:00", "quote", 12.04, 12.04]
["2026-09-08T19:57:02.250469+00:00", "quote", 12.04, 12.04]
["2026-09-08T19:57:02.250542+00:00", "trade", 12.04, 200.0]
["2026-09-08T19:57:02.250548+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:57:02.250569+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:02.250685+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:02.250690+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:02.250690+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:02.250725+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:02.250730+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:02.250789+00:00", "trade", 12.04, 38.0]
["2026-09-08T19:57:02.251005+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:02.251041+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:02.251134+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:57:02.251168+00:00", "trade", 12.04, 20.0]
["2026-09-08T19:57:02.251211+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:02.251285+00:00", "trade", 12.04, 20.0]
["2026-09-08T19:57:02.251390+00:00", "trade", 12.043, 20.0]
["2026-09-08T19:57:02.251406+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:02.251687+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:02.252128+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:02.257537+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:57:02.281661+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:57:02.281819+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:57:02.281880+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:57:02.281898+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:57:02.281955+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:57:02.295066+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:57:02.295327+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:57:02.359664+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:02.434461+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:02.520751+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:03.042647+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:03.212303+00:00", "trade", 12.0403, 5.0]
["2026-09-08T19:57:03.295938+00:00", "trade", 12.035, 2.0]
["2026-09-08T19:57:05.296430+00:00", "trade", 12.035, 200.0]
["2026-09-08T19:57:05.296544+00:00", "trade", 12.035, 200.0]
["2026-09-08T19:57:05.296598+00:00", "trade", 12.035, 131.0]
["2026-09-08T19:57:05.308155+00:00", "trade", 12.03, 1.0]
["2026-09-08T19:57:05.308156+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:05.308164+00:00", "trade", 12.03, 300.0]
["2026-09-08T19:57:05.308167+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:57:05.308179+00:00", "trade", 12.03, 1.0]
["2026-09-08T19:57:05.308182+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:57:05.308185+00:00", "trade", 12.03, 5.0]
["2026-09-08T19:57:05.308188+00:00", "trade", 12.03, 70.0]
["2026-09-08T19:57:05.308194+00:00", "trade", 12.03, 13.0]
["2026-09-08T19:57:05.308227+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:57:05.308282+00:00", "trade", 12.03, 72.0]
["2026-09-08T19:57:05.308282+00:00", "trade", 12.03, 400.0]
["2026-09-08T19:57:05.308287+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:57:05.308287+00:00", "trade", 12.03, 571.0]
["2026-09-08T19:57:05.308290+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:57:05.308290+00:00", "trade", 12.03, 28.0]
["2026-09-08T19:57:05.308323+00:00", "trade", 12.03, 29.0]
["2026-09-08T19:57:05.308327+00:00", "trade", 12.03, 600.0]
["2026-09-08T19:57:05.308329+00:00", "trade", 12.03, 72.0]
["2026-09-08T19:57:05.308332+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:57:05.308336+00:00", "trade", 12.03, 40.0]
["2026-09-08T19:57:05.308336+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:57:05.308341+00:00", "trade", 12.03, 4.0]
["2026-09-08T19:57:05.308341+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:57:05.308341+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:57:05.308344+00:00", "trade", 12.03, 1.0]
["2026-09-08T19:57:05.308428+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:57:05.308431+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:57:05.308435+00:00", "trade", 12.03, 1.0]
["2026-09-08T19:57:05.308663+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:57:05.308666+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:57:05.308669+00:00", "trade", 12.03, 46.0]
["2026-09-08T19:57:05.308692+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:05.308702+00:00", "trade", 12.03, 54.0]
["2026-09-08T19:57:05.308705+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:57:05.308705+00:00", "trade", 12.03, 46.0]
["2026-09-08T19:57:05.308707+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:05.308717+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:57:05.308723+00:00", "trade", 12.03, 300.0]
["2026-09-08T19:57:05.308723+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:57:05.308732+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:57:05.308732+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:05.308741+00:00", "trade", 12.03, 58.0]
["2026-09-08T19:57:05.308756+00:00", "trade", 12.03, 175.0]
["2026-09-08T19:57:05.308762+00:00", "trade", 12.03, 400.0]
["2026-09-08T19:57:05.308765+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:57:05.308765+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:57:05.308774+00:00", "trade", 12.03, 22.0]
["2026-09-08T19:57:05.308774+00:00", "trade", 12.03, 187.0]
["2026-09-08T19:57:05.308783+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:57:05.308789+00:00", "trade", 12.03, 150.0]
["2026-09-08T19:57:05.308801+00:00", "trade", 12.03, 200.0]
["2026-09-08T19:57:05.308804+00:00", "trade", 12.03, 200.0]
["2026-09-08T19:57:05.308819+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:57:05.308819+00:00", "trade", 12.03, 300.0]
["2026-09-08T19:57:05.308878+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:05.308891+00:00", "trade", 12.03, 54.0]
["2026-09-08T19:57:05.309038+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:05.309063+00:00", "trade", 12.03, 300.0]
["2026-09-08T19:57:05.309066+00:00", "trade", 12.03, 75.0]
["2026-09-08T19:57:05.309078+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:05.309088+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:05.309103+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:05.309118+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:05.309120+00:00", "trade", 12.03, 75.0]
["2026-09-08T19:57:05.309213+00:00", "trade", 12.03, 25.0]
["2026-09-08T19:57:05.309213+00:00", "trade", 12.03, 25.0]
["2026-09-08T19:57:05.309264+00:00", "trade", 12.03, 200.0]
["2026-09-08T19:57:05.309291+00:00", "trade", 12.03, 160.0]
["2026-09-08T19:57:05.309329+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:05.309424+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:05.309469+00:00", "trade", 12.03, 46.0]
["2026-09-08T19:57:05.309478+00:00", "trade", 12.0354, 20.0]
["2026-09-08T19:57:05.309499+00:00", "quote", 12.03, 12.03]
["2026-09-08T19:57:05.309589+00:00", "quote", 12.03, 12.03]
["2026-09-08T19:57:05.309599+00:00", "quote", 12.03, 12.03]
["2026-09-08T19:57:05.309634+00:00", "trade", 12.03, 20.0]
["2026-09-08T19:57:05.309639+00:00", "quote", 12.03, 12.03]
["2026-09-08T19:57:05.309679+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:05.309748+00:00", "trade", 12.03, 280.0]
["2026-09-08T19:57:05.309750+00:00", "quote", 12.02, 12.04]
["2026-09-08T19:57:05.309754+00:00", "trade", 12.03, 54.0]
["2026-09-08T19:57:05.309780+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:05.309780+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:05.309785+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:05.309785+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:05.309790+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:05.309790+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:05.309795+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:05.309800+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:05.309805+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:05.309833+00:00", "trade", 12.03, 50.0]
["2026-09-08T19:57:05.309914+00:00", "trade", 12.0304, 20.0]
["2026-09-08T19:57:05.309915+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:05.310067+00:00", "trade", 12.03, 21.0]
["2026-09-08T19:57:05.310301+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:05.310943+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:05.314807+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:05.339465+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:05.354295+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:05.410394+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:05.456774+00:00", "trade", 12.03, 21.0]
["2026-09-08T19:57:05.503824+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:57:05.565648+00:00", "trade", 12.0282, 5.0]
["2026-09-08T19:57:06.035809+00:00", "trade", 12.025, 191.0]
["2026-09-08T19:57:06.258422+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:57:06.268345+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:57:06.268349+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:57:06.829962+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:06.831136+00:00", "trade", 12.025, 200.0]
["2026-09-08T19:57:06.831160+00:00", "trade", 12.025, 44.0]
["2026-09-08T19:57:06.920763+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:06.921285+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:06.921746+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:06.921746+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:06.934636+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:57:06.934732+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:57:06.934862+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:57:06.935288+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:06.935346+00:00", "trade", 12.03, 74.0]
["2026-09-08T19:57:06.935349+00:00", "trade", 12.03, 1.0]
["2026-09-08T19:57:06.935415+00:00", "trade", 12.03, 25.0]
["2026-09-08T19:57:06.935438+00:00", "quote", 12.03, 12.03]
["2026-09-08T19:57:06.935568+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:06.935759+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:06.935769+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:06.935789+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:06.935829+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:06.935849+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:06.935929+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:06.935969+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:06.935969+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:06.936130+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:06.936330+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:06.936365+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:06.936410+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:06.936446+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:06.936806+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:06.937207+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:06.937207+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:06.937688+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:06.944119+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:06.949696+00:00", "trade", 12.035, 75.0]
["2026-09-08T19:57:06.950174+00:00", "trade", 12.035, 75.0]
["2026-09-08T19:57:06.950941+00:00", "trade", 12.0283, 20.0]
["2026-09-08T19:57:06.953569+00:00", "trade", 12.0367, 18.0]
["2026-09-08T19:57:06.982931+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:57:07.036974+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:07.828480+00:00", "trade", 12.035, 13.0]
["2026-09-08T19:57:08.472334+00:00", "trade", 12.0281, 21.0]
["2026-09-08T19:57:08.939122+00:00", "trade", 12.0394, 43.0]
["2026-09-08T19:57:09.266762+00:00", "trade", 12.0394, 5.0]
["2026-09-08T19:57:09.307485+00:00", "trade", 12.0367, 7.0]
["2026-09-08T19:57:09.405854+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:09.428384+00:00", "trade", 12.0281, 9.0]
["2026-09-08T19:57:09.616239+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:09.831192+00:00", "trade", 12.035, 19.0]
["2026-09-08T19:57:09.831625+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:57:09.831820+00:00", "trade", 12.04, 75.0]
["2026-09-08T19:57:09.831971+00:00", "trade", 12.035, 181.0]
["2026-09-08T19:57:09.831980+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:57:09.832073+00:00", "trade", 12.04, 1.0]
["2026-09-08T19:57:09.832097+00:00", "trade", 12.04, 22.0]
["2026-09-08T19:57:09.832419+00:00", "trade", 12.04, 74.0]
["2026-09-08T19:57:10.302625+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:57:10.379879+00:00", "trade", 12.04, 200.0]
["2026-09-08T19:57:10.379891+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:57:10.379894+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:57:10.379951+00:00", "trade", 12.04, 113.0]
["2026-09-08T19:57:10.379957+00:00", "trade", 12.04, 37.0]
["2026-09-08T19:57:10.380365+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:10.380370+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:10.382402+00:00", "trade", 12.035, 19.0]
["2026-09-08T19:57:10.577063+00:00", "trade", 12.0279, 200.0]
["2026-09-08T19:57:10.966008+00:00", "trade", 12.0394, 1.0]
["2026-09-08T19:57:11.087524+00:00", "trade", 12.0394, 450.0]
["2026-09-08T19:57:11.239643+00:00", "trade", 12.04, 37.0]
["2026-09-08T19:57:11.239693+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:12.239776+00:00", "trade", 12.035, 200.0]
["2026-09-08T19:57:12.240208+00:00", "trade", 12.035, 500.0]
["2026-09-08T19:57:12.660123+00:00", "trade", 12.0279, 3.0]
["2026-09-08T19:57:13.588201+00:00", "trade", 12.0279, 9.0]
["2026-09-08T19:57:13.689076+00:00", "trade", 12.04, 94.0]
["2026-09-08T19:57:13.689250+00:00", "trade", 12.04, 81.0]
["2026-09-08T19:57:13.689412+00:00", "trade", 12.04, 19.0]
["2026-09-08T19:57:13.689553+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:57:13.690402+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:13.754039+00:00", "trade", 12.036, 1.0]
["2026-09-08T19:57:14.988412+00:00", "trade", 12.0392, 4.0]
["2026-09-08T19:57:15.453061+00:00", "trade", 12.035, 8.0]
["2026-09-08T19:57:15.681575+00:00", "trade", 12.04, 200.0]
["2026-09-08T19:57:15.681575+00:00", "trade", 12.04, 200.0]
["2026-09-08T19:57:15.682130+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:15.682829+00:00", "trade", 12.0381, 21.0]
["2026-09-08T19:57:15.684170+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:15.800216+00:00", "trade", 12.0275, 10.0]
["2026-09-08T19:57:15.885161+00:00", "trade", 12.0275, 90.0]
["2026-09-08T19:57:17.299329+00:00", "trade", 12.035, 19.0]
["2026-09-08T19:57:17.369400+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:19.176020+00:00", "trade", 12.04, 23.0]
["2026-09-08T19:57:19.176041+00:00", "trade", 12.04, 26.0]
["2026-09-08T19:57:19.176258+00:00", "trade", 12.04, 24.0]
["2026-09-08T19:57:19.177118+00:00", "trade", 12.04, 2.0]
["2026-09-08T19:57:19.177154+00:00", "trade", 12.035, 2.0]
["2026-09-08T19:57:19.177748+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:19.178423+00:00", "trade", 12.04, 161.0]
["2026-09-08T19:57:19.186296+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:57:19.186503+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:57:19.258296+00:00", "trade", 12.0274, 9.0]
["2026-09-08T19:57:19.273668+00:00", "trade", 12.0274, 3.0]
["2026-09-08T19:57:19.405757+00:00", "trade", 12.03, 15.0]
["2026-09-08T19:57:19.405760+00:00", "trade", 12.03, 8.0]
["2026-09-08T19:57:19.405760+00:00", "trade", 12.035, 58.0]
["2026-09-08T19:57:19.405763+00:00", "trade", 12.035, 75.0]
["2026-09-08T19:57:19.405881+00:00", "trade", 12.035, 25.0]
["2026-09-08T19:57:19.405881+00:00", "trade", 12.035, 50.0]
["2026-09-08T19:57:19.405950+00:00", "trade", 12.035, 50.0]
["2026-09-08T19:57:19.406142+00:00", "trade", 12.035, 75.0]
["2026-09-08T19:57:19.406227+00:00", "trade", 12.035, 25.0]
["2026-09-08T19:57:19.406227+00:00", "trade", 12.035, 50.0]
["2026-09-08T19:57:19.406269+00:00", "trade", 12.035, 50.0]
["2026-09-08T19:57:19.406742+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:19.406742+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:19.406782+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:19.406782+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:19.406822+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:19.413853+00:00", "trade", 12.035, 20.0]
["2026-09-08T19:57:19.419268+00:00", "trade", 12.035, 10.0]
["2026-09-08T19:57:19.424675+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:57:19.432536+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:57:19.440854+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:57:19.449093+00:00", "trade", 12.03, 80.0]
["2026-09-08T19:57:19.449096+00:00", "trade", 12.03, 378.0]
["2026-09-08T19:57:19.449098+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:19.449099+00:00", "trade", 12.03, 60.0]
["2026-09-08T19:57:19.449099+00:00", "trade", 12.03, 131.0]
["2026-09-08T19:57:19.449103+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:57:19.449103+00:00", "trade", 12.03, 47.0]
["2026-09-08T19:57:19.449108+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:57:19.449113+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:19.449130+00:00", "trade", 12.03, 49.0]
["2026-09-08T19:57:19.449130+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:57:19.449138+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:19.449175+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:57:19.449178+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:57:19.449181+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:57:19.449184+00:00", "trade", 12.03, 200.0]
["2026-09-08T19:57:19.449184+00:00", "trade", 12.03, 72.0]
["2026-09-08T19:57:19.449186+00:00", "trade", 12.03, 138.0]
["2026-09-08T19:57:19.449196+00:00", "trade", 12.03, 62.0]
["2026-09-08T19:57:19.449213+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:19.449228+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:19.449232+00:00", "trade", 12.03, 1.0]
["2026-09-08T19:57:19.449235+00:00", "trade", 12.03, 159.0]
["2026-09-08T19:57:19.449241+00:00", "trade", 12.03, 150.0]
["2026-09-08T19:57:19.449258+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:19.449298+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:19.449361+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:57:19.449364+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:57:19.449433+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:57:19.449562+00:00", "trade", 12.03, 50.0]
["2026-09-08T19:57:19.449568+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:57:19.449684+00:00", "quote", 12.03, 12.03]
["2026-09-08T19:57:19.449694+00:00", "quote", 12.03, 12.03]
["2026-09-08T19:57:19.449694+00:00", "quote", 12.03, 12.03]
["2026-09-08T19:57:19.449794+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:19.449797+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:57:19.449799+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:19.449829+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:19.449915+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:19.449980+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:19.450062+00:00", "trade", 12.03, 69.0]
["2026-09-08T19:57:19.450235+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:19.450315+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:19.450396+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:19.450446+00:00", "trade", 12.0331, 20.0]
["2026-09-08T19:57:19.450516+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:19.450546+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:19.450596+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:19.450596+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:19.451278+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:19.456677+00:00", "trade", 12.03, 200.0]
["2026-09-08T19:57:19.483044+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:57:19.483047+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:57:19.483291+00:00", "trade", 12.025, 200.0]
["2026-09-08T19:57:19.483682+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:57:19.485272+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:57:19.492240+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:57:19.493013+00:00", "trade", 12.025, 200.0]
["2026-09-08T19:57:19.493572+00:00", "trade", 12.025, 871.0]
["2026-09-08T19:57:19.494814+00:00", "trade", 12.027, 21.0]
["2026-09-08T19:57:19.518300+00:00", "trade", 12.025, 200.0]
["2026-09-08T19:57:19.520408+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:57:19.569280+00:00", "trade", 12.0275, 2.0]
["2026-09-08T19:57:19.653423+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:19.807284+00:00", "trade", 12.0388, 11.0]
["2026-09-08T19:57:19.827116+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:19.827440+00:00", "trade", 12.025, 131.0]
["2026-09-08T19:57:19.827597+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:19.828279+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:19.837641+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:19.867613+00:00", "trade", 12.025, 4.0]
["2026-09-08T19:57:19.887207+00:00", "trade", 12.025, 50.0]
["2026-09-08T19:57:19.907627+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:19.908327+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:19.908399+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:19.909336+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:19.909386+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:19.921299+00:00", "trade", 12.025, 200.0]
["2026-09-08T19:57:19.921378+00:00", "trade", 12.025, 200.0]
["2026-09-08T19:57:19.921712+00:00", "trade", 12.025, 200.0]
["2026-09-08T19:57:19.922493+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:57:19.923340+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:19.925473+00:00", "trade", 12.025, 200.0]
["2026-09-08T19:57:20.519929+00:00", "trade", 12.0387, 900.0]
["2026-09-08T19:57:20.600888+00:00", "trade", 12.0352, 20.0]
["2026-09-08T19:57:20.606022+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:20.606162+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:20.822321+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:20.822797+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:20.822842+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:20.823193+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:20.824882+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:20.832095+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:57:20.866933+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:57:20.866963+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:57:20.890467+00:00", "trade", 12.02, 180.0]
["2026-09-08T19:57:20.890470+00:00", "trade", 12.02, 54.0]
["2026-09-08T19:57:20.890521+00:00", "trade", 12.02, 55.0]
["2026-09-08T19:57:20.890524+00:00", "trade", 12.02, 63.0]
["2026-09-08T19:57:20.890528+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:20.890528+00:00", "trade", 12.02, 92.0]
["2026-09-08T19:57:20.890533+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:20.890533+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:20.890536+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:20.890536+00:00", "trade", 12.02, 1.0]
["2026-09-08T19:57:20.890551+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:20.890551+00:00", "trade", 12.02, 479.0]
["2026-09-08T19:57:20.890554+00:00", "trade", 12.02, 159.0]
["2026-09-08T19:57:20.890560+00:00", "trade", 12.02, 54.0]
["2026-09-08T19:57:20.890569+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:20.890573+00:00", "trade", 12.02, 41.0]
["2026-09-08T19:57:20.890573+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:20.890577+00:00", "trade", 12.02, 200.0]
["2026-09-08T19:57:20.890579+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:20.890579+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:20.890581+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:20.890581+00:00", "trade", 12.02, 180.0]
["2026-09-08T19:57:20.890581+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:20.890584+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:20.890587+00:00", "trade", 12.02, 75.0]
["2026-09-08T19:57:20.890603+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:20.890634+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:20.890699+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:20.890819+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:20.890831+00:00", "trade", 12.02, 72.0]
["2026-09-08T19:57:20.890859+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:20.890979+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:20.891039+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:20.891094+00:00", "quote", 12.02, 12.02]
["2026-09-08T19:57:20.891173+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:20.891185+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:20.891220+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:20.891225+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:20.891225+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:20.891245+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:20.891365+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:20.891385+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:20.891415+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:20.891519+00:00", "trade", 12.02, 20.0]
["2026-09-08T19:57:20.891586+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:20.891661+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:20.891786+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:20.891832+00:00", "trade", 12.0226, 22.0]
["2026-09-08T19:57:20.891921+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:20.891982+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:20.893144+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:20.897657+00:00", "trade", 12.02, 200.0]
["2026-09-08T19:57:21.113698+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:22.062644+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:22.066111+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:57:22.079264+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:57:22.156879+00:00", "trade", 12.015, 10.0]
["2026-09-08T19:57:22.603940+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:22.604502+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:22.607996+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:57:22.870549+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:22.896997+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:23.082869+00:00", "trade", 12.0381, 1.0]
["2026-09-08T19:57:23.733363+00:00", "trade", 12.0381, 38.0]
["2026-09-08T19:57:23.737684+00:00", "trade", 12.0257, 100.0]
["2026-09-08T19:57:24.109320+00:00", "trade", 12.0255, 2.0]
["2026-09-08T19:57:24.805497+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:24.805778+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:24.805778+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:24.806816+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:24.807056+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:24.807577+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:24.808003+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:24.808059+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:24.818904+00:00", "trade", 12.015, 25.0]
["2026-09-08T19:57:24.818907+00:00", "trade", 12.015, 13.0]
["2026-09-08T19:57:24.882992+00:00", "trade", 12.015, 90.0]
["2026-09-08T19:57:24.898735+00:00", "trade", 12.015, 14.0]
["2026-09-08T19:57:25.358368+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:57:25.358416+00:00", "trade", 12.015, 300.0]
["2026-09-08T19:57:25.358738+00:00", "trade", 12.015, 4.0]
["2026-09-08T19:57:25.421022+00:00", "trade", 12.0255, 4.0]
["2026-09-08T19:57:25.433844+00:00", "trade", 12.0255, 4.0]
["2026-09-08T19:57:25.439648+00:00", "trade", 12.0255, 2.0]
["2026-09-08T19:57:26.042142+00:00", "trade", 12.015, 85.0]
["2026-09-08T19:57:26.261799+00:00", "trade", 12.0366, 4.0]
["2026-09-08T19:57:28.365733+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:28.381898+00:00", "trade", 12.015, 15.0]
["2026-09-08T19:57:28.381994+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:57:28.382066+00:00", "trade", 12.015, 85.0]
["2026-09-08T19:57:28.384784+00:00", "trade", 12.015, 33.0]
["2026-09-08T19:57:28.391139+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:28.394973+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:28.473435+00:00", "trade", 12.0335, 100.0]
["2026-09-08T19:57:28.869320+00:00", "trade", 12.015, 4.0]
["2026-09-08T19:57:29.002025+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:29.065786+00:00", "trade", 12.015, 58.0]
["2026-09-08T19:57:29.065810+00:00", "trade", 12.015, 42.0]
["2026-09-08T19:57:29.067031+00:00", "trade", 12.0178, 20.0]
["2026-09-08T19:57:29.129871+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:57:29.132635+00:00", "trade", 12.015, 20.0]
["2026-09-08T19:57:29.939924+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:29.943398+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:30.013199+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:30.217649+00:00", "trade", 12.0334, 300.0]
["2026-09-08T19:57:30.226412+00:00", "trade", 12.0334, 29.0]
["2026-09-08T19:57:30.228430+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:30.736957+00:00", "trade", 12.0244, 100.0]
["2026-09-08T19:57:30.864572+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:30.864929+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:57:30.865795+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:30.866426+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:30.867504+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:30.910937+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:30.911398+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:31.830139+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:57:31.832731+00:00", "trade", 12.02, 55.0]
["2026-09-08T19:57:31.832758+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:31.880638+00:00", "trade", 12.02, 500.0]
["2026-09-08T19:57:31.880641+00:00", "trade", 12.02, 200.0]
["2026-09-08T19:57:31.880641+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:31.880644+00:00", "trade", 12.02, 82.0]
["2026-09-08T19:57:31.880677+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:31.881158+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:31.881158+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:31.881198+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:31.883433+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:32.315846+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:32.334855+00:00", "trade", 12.0243, 5.0]
["2026-09-08T19:57:32.335694+00:00", "trade", 12.0243, 4.0]
["2026-09-08T19:57:32.337180+00:00", "trade", 12.0243, 1.0]
["2026-09-08T19:57:33.096851+00:00", "trade", 12.0323, 7.0]
["2026-09-08T19:57:33.097552+00:00", "trade", 12.015, 11.0]
["2026-09-08T19:57:33.826364+00:00", "trade", 12.0243, 4.0]
["2026-09-08T19:57:33.830715+00:00", "trade", 12.0323, 2.0]
["2026-09-08T19:57:33.833049+00:00", "trade", 12.0294, 2.0]
["2026-09-08T19:57:33.835544+00:00", "trade", 12.0268, 1.0]
["2026-09-08T19:57:34.966418+00:00", "trade", 12.0361, 90.0]
["2026-09-08T19:57:35.362790+00:00", "trade", 12.0361, 13.0]
["2026-09-08T19:57:35.370714+00:00", "trade", 12.0361, 3.0]
["2026-09-08T19:57:35.617998+00:00", "trade", 12.0361, 5.0]
["2026-09-08T19:57:35.686257+00:00", "trade", 12.0361, 90.0]
["2026-09-08T19:57:36.203005+00:00", "trade", 12.015, 50.0]
["2026-09-08T19:57:36.207110+00:00", "trade", 12.015, 2.0]
["2026-09-08T19:57:36.210802+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:36.211121+00:00", "trade", 12.02, 77.0]
["2026-09-08T19:57:36.212664+00:00", "trade", 12.02, 25.0]
["2026-09-08T19:57:36.212721+00:00", "trade", 12.02, 75.0]
["2026-09-08T19:57:36.213301+00:00", "trade", 12.02, 26.0]
["2026-09-08T19:57:36.213623+00:00", "trade", 12.02, 74.0]
["2026-09-08T19:57:36.214126+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:36.217864+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:36.378185+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:36.378185+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:36.378204+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:36.378857+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:36.378857+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:36.695771+00:00", "trade", 12.015, 16.0]
["2026-09-08T19:57:37.375539+00:00", "trade", 12.0361, 10.0]
["2026-09-08T19:57:37.717602+00:00", "trade", 12.02, 26.0]
["2026-09-08T19:57:37.717614+00:00", "trade", 12.02, 74.0]
["2026-09-08T19:57:38.342815+00:00", "trade", 12.0243, 93.0]
["2026-09-08T19:57:38.343857+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:38.531535+00:00", "trade", 12.036, 1.0]
["2026-09-08T19:57:39.017679+00:00", "trade", 12.0243, 2.0]
["2026-09-08T19:57:39.397786+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:39.656370+00:00", "trade", 12.036, 78.0]
["2026-09-08T19:57:39.958456+00:00", "trade", 12.0331, 25.0]
["2026-09-08T19:57:40.024481+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:40.055946+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:40.080820+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:40.080826+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:40.088746+00:00", "trade", 12.02, 1.0]
["2026-09-08T19:57:40.088867+00:00", "trade", 12.02, 13.0]
["2026-09-08T19:57:40.219684+00:00", "trade", 12.02, 27.0]
["2026-09-08T19:57:40.829665+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:40.829765+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:40.829825+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:40.829987+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:40.829991+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:40.829991+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:40.829993+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:40.830053+00:00", "trade", 12.02, 82.0]
["2026-09-08T19:57:40.830213+00:00", "trade", 12.02, 22.0]
["2026-09-08T19:57:40.830327+00:00", "trade", 12.02, 200.0]
["2026-09-08T19:57:40.830534+00:00", "trade", 12.015, 2.0]
["2026-09-08T19:57:40.831458+00:00", "trade", 12.0191, 18.0]
["2026-09-08T19:57:40.831634+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:40.861586+00:00", "trade", 12.0331, 100.0]
["2026-09-08T19:57:40.904302+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:40.934915+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:41.211191+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:41.756668+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:41.828769+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:41.828931+00:00", "trade", 12.02, 118.0]
["2026-09-08T19:57:41.828934+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:41.828934+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:41.828959+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:41.828959+00:00", "trade", 12.02, 90.0]
["2026-09-08T19:57:41.828965+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:41.828965+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:41.828965+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:41.828969+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:41.828969+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:41.828970+00:00", "trade", 12.02, 4.0]
["2026-09-08T19:57:41.828974+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:41.828994+00:00", "trade", 12.02, 82.0]
["2026-09-08T19:57:41.828997+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:41.829100+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:41.829106+00:00", "trade", 12.02, 47.0]
["2026-09-08T19:57:41.829115+00:00", "trade", 12.02, 200.0]
["2026-09-08T19:57:41.829135+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:41.829145+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:41.829145+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:41.829190+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:41.829205+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:41.829250+00:00", "trade", 12.02, 84.0]
["2026-09-08T19:57:41.829250+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:41.829256+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:41.829310+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:41.829350+00:00", "trade", 12.02, 56.0]
["2026-09-08T19:57:41.829352+00:00", "trade", 12.02, 64.0]
["2026-09-08T19:57:41.829358+00:00", "trade", 12.02, 123.0]
["2026-09-08T19:57:41.829361+00:00", "trade", 12.02, 66.0]
["2026-09-08T19:57:41.829388+00:00", "trade", 12.02, 46.0]
["2026-09-08T19:57:41.829390+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:41.829421+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:41.829554+00:00", "trade", 12.02, 85.0]
["2026-09-08T19:57:41.829554+00:00", "trade", 12.02, 52.0]
["2026-09-08T19:57:41.829556+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:41.829557+00:00", "trade", 12.02, 57.0]
["2026-09-08T19:57:41.829557+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:41.829593+00:00", "trade", 12.02, 300.0]
["2026-09-08T19:57:41.829593+00:00", "trade", 12.02, 51.0]
["2026-09-08T19:57:41.829596+00:00", "trade", 12.02, 26.0]
["2026-09-08T19:57:41.829599+00:00", "trade", 12.02, 64.0]
["2026-09-08T19:57:41.829608+00:00", "trade", 12.02, 83.0]
["2026-09-08T19:57:41.829632+00:00", "trade", 12.02, 23.0]
["2026-09-08T19:57:41.829635+00:00", "trade", 12.02, 77.0]
["2026-09-08T19:57:41.829671+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:41.829689+00:00", "trade", 12.02, 123.0]
["2026-09-08T19:57:41.829762+00:00", "quote", 12.01, 12.03]
["2026-09-08T19:57:41.829767+00:00", "trade", 12.02, 77.0]
["2026-09-08T19:57:41.829779+00:00", "trade", 12.02, 61.0]
["2026-09-08T19:57:41.829779+00:00", "trade", 12.02, 39.0]
["2026-09-08T19:57:41.829791+00:00", "trade", 12.02, 83.0]
["2026-09-08T19:57:41.829791+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:41.829802+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:41.829948+00:00", "trade", 12.02, 53.0]
["2026-09-08T19:57:41.830038+00:00", "trade", 12.02, 66.0]
["2026-09-08T19:57:41.830107+00:00", "trade", 12.02, 75.0]
["2026-09-08T19:57:41.830107+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:41.830117+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:41.830157+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:41.830167+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:41.830290+00:00", "trade", 12.02, 38.0]
["2026-09-08T19:57:41.830473+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:41.830600+00:00", "trade", 12.02, 38.0]
["2026-09-08T19:57:41.830651+00:00", "trade", 12.02, 38.0]
["2026-09-08T19:57:41.830699+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:41.830699+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:41.830739+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:41.830789+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:41.830862+00:00", "trade", 12.02, 20.0]
["2026-09-08T19:57:41.830989+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:41.831310+00:00", "trade", 12.025, 19.0]
["2026-09-08T19:57:41.831496+00:00", "trade", 12.02, 20.0]
["2026-09-08T19:57:41.833590+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:41.834729+00:00", "trade", 12.025, 13.0]
["2026-09-08T19:57:41.834982+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:57:41.835216+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:57:41.837300+00:00", "trade", 12.03, 20.0]
["2026-09-08T19:57:41.837748+00:00", "trade", 12.03, 25.0]
["2026-09-08T19:57:41.837802+00:00", "trade", 12.03, 75.0]
["2026-09-08T19:57:41.837911+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:41.838016+00:00", "trade", 12.03, 26.0]
["2026-09-08T19:57:41.838310+00:00", "trade", 12.03, 54.0]
["2026-09-08T19:57:41.841670+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:41.891155+00:00", "trade", 12.02, 85.0]
["2026-09-08T19:57:41.891218+00:00", "trade", 12.02, 57.0]
["2026-09-08T19:57:41.897978+00:00", "trade", 12.02, 56.0]
["2026-09-08T19:57:42.115936+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:57:42.257047+00:00", "trade", 12.0251, 17.0]
["2026-09-08T19:57:42.268660+00:00", "trade", 12.0251, 1.0]
["2026-09-08T19:57:42.296600+00:00", "trade", 12.0251, 4.0]
["2026-09-08T19:57:42.333483+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:42.466822+00:00", "trade", 12.025, 400.0]
["2026-09-08T19:57:42.892445+00:00", "trade", 12.0251, 23.0]
["2026-09-08T19:57:42.913323+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:57:42.913404+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:57:42.913453+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:57:42.913456+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:57:42.914940+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:42.969797+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:57:42.969870+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:57:43.001926+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:57:43.001929+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:57:43.003180+00:00", "trade", 12.0234, 20.0]
["2026-09-08T19:57:43.110526+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:57:43.116159+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:43.298130+00:00", "trade", 12.0251, 2.0]
["2026-09-08T19:57:43.336547+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:43.534588+00:00", "trade", 12.025, 24.0]
["2026-09-08T19:57:43.828783+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:57:43.828882+00:00", "trade", 12.025, 200.0]
["2026-09-08T19:57:43.829237+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:57:43.829378+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:57:43.830079+00:00", "trade", 12.025, 130.0]
["2026-09-08T19:57:44.054713+00:00", "trade", 12.025, 200.0]
["2026-09-08T19:57:44.054782+00:00", "trade", 12.02, 39.0]
["2026-09-08T19:57:44.054809+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:44.054812+00:00", "trade", 12.02, 165.0]
["2026-09-08T19:57:44.054818+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:44.054822+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:44.054822+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:44.054824+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:44.054824+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:44.054830+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:44.054834+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:44.054834+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:44.054840+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:44.054840+00:00", "trade", 12.02, 151.0]
["2026-09-08T19:57:44.054840+00:00", "trade", 12.02, 157.0]
["2026-09-08T19:57:44.054843+00:00", "trade", 12.02, 235.0]
["2026-09-08T19:57:44.054843+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:44.054848+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:44.054848+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:44.054875+00:00", "trade", 12.02, 87.0]
["2026-09-08T19:57:44.054881+00:00", "trade", 12.02, 87.0]
["2026-09-08T19:57:44.054930+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:44.054940+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:44.054955+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:44.055041+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:44.055041+00:00", "trade", 12.02, 40.0]
["2026-09-08T19:57:44.055044+00:00", "trade", 12.02, 28.0]
["2026-09-08T19:57:44.055047+00:00", "trade", 12.02, 40.0]
["2026-09-08T19:57:44.055050+00:00", "trade", 12.02, 75.0]
["2026-09-08T19:57:44.055050+00:00", "trade", 12.02, 682.0]
["2026-09-08T19:57:44.055070+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:44.055074+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:44.055075+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:44.055077+00:00", "trade", 12.02, 75.0]
["2026-09-08T19:57:44.055140+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:44.055190+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:44.055197+00:00", "trade", 12.02, 75.0]
["2026-09-08T19:57:44.055200+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:44.055205+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:44.055245+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:44.055245+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:44.055263+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:44.055266+00:00", "trade", 12.02, 118.0]
["2026-09-08T19:57:44.055266+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:44.055275+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:44.055275+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:44.055275+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:44.055295+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:44.055320+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:44.055323+00:00", "trade", 12.025, 200.0]
["2026-09-08T19:57:44.055336+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:44.055374+00:00", "trade", 12.02, 38.0]
["2026-09-08T19:57:44.055411+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:44.055426+00:00", "trade", 12.02, 49.0]
["2026-09-08T19:57:44.055492+00:00", "trade", 12.02, 13.0]
["2026-09-08T19:57:44.055631+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:44.055645+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:57:44.055711+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:44.055714+00:00", "trade", 12.02, 75.0]
["2026-09-08T19:57:44.055747+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:44.055752+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:44.055792+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:44.055816+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:44.055832+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:44.055912+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:44.055952+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:44.055985+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:44.055985+00:00", "trade", 12.02, 126.0]
["2026-09-08T19:57:44.055989+00:00", "trade", 12.025, 200.0]
["2026-09-08T19:57:44.056126+00:00", "trade", 12.02, 50.0]
["2026-09-08T19:57:44.056152+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:44.056159+00:00", "trade", 12.0217, 20.0]
["2026-09-08T19:57:44.056198+00:00", "trade", 12.02, 50.0]
["2026-09-08T19:57:44.056418+00:00", "trade", 12.02, 70.0]
["2026-09-08T19:57:44.056562+00:00", "trade", 12.02, 20.0]
["2026-09-08T19:57:44.056872+00:00", "trade", 12.025, 200.0]
["2026-09-08T19:57:44.056914+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:44.057230+00:00", "trade", 12.0205, 20.0]
["2026-09-08T19:57:44.057344+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:44.057434+00:00", "trade", 12.02, 200.0]
["2026-09-08T19:57:44.058017+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:44.058114+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:44.058393+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:44.058394+00:00", "trade", 12.02, 225.0]
["2026-09-08T19:57:44.058397+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:44.058774+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:44.058859+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:44.058984+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:44.063142+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:44.066660+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:44.127260+00:00", "trade", 12.025, 46.0]
["2026-09-08T19:57:44.364871+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:44.559048+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:44.637559+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:44.637624+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:45.050751+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:45.076821+00:00", "trade", 12.0247, 100.0]
["2026-09-08T19:57:45.139394+00:00", "trade", 12.0247, 100.0]
["2026-09-08T19:57:45.152451+00:00", "trade", 12.029, 700.0]
["2026-09-08T19:57:45.947095+00:00", "trade", 12.0347, 20.0]
["2026-09-08T19:57:46.556830+00:00", "trade", 12.025, 10.0]
["2026-09-08T19:57:46.557925+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:57:46.577840+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:47.330164+00:00", "trade", 12.025, 37.0]
["2026-09-08T19:57:47.497662+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:48.256886+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:48.273433+00:00", "trade", 12.0347, 18.0]
["2026-09-08T19:57:48.374861+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:48.528611+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:48.551817+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:48.555345+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:49.175718+00:00", "trade", 12.0347, 6.0]
["2026-09-08T19:57:49.299056+00:00", "trade", 12.0247, 100.0]
["2026-09-08T19:57:49.358201+00:00", "trade", 12.0311, 4.0]
["2026-09-08T19:57:49.362116+00:00", "trade", 12.02, 21.0]
["2026-09-08T19:57:49.363175+00:00", "trade", 12.02, 20.0]
["2026-09-08T19:57:49.363590+00:00", "trade", 12.02, 20.0]
["2026-09-08T19:57:49.363632+00:00", "trade", 12.02, 60.0]
["2026-09-08T19:57:49.494732+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:49.525651+00:00", "trade", 12.025, 60.0]
["2026-09-08T19:57:50.055490+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:50.542569+00:00", "trade", 12.0347, 30.0]
["2026-09-08T19:57:50.650288+00:00", "trade", 12.0347, 1.0]
["2026-09-08T19:57:50.822026+00:00", "trade", 12.025, 63.0]
["2026-09-08T19:57:50.822155+00:00", "trade", 12.025, 21.0]
["2026-09-08T19:57:50.823442+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:57:50.823581+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:57:50.823935+00:00", "trade", 12.025, 3.0]
["2026-09-08T19:57:50.823995+00:00", "trade", 12.025, 97.0]
["2026-09-08T19:57:50.824080+00:00", "trade", 12.025, 186.0]
["2026-09-08T19:57:51.169628+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:51.603203+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:52.142605+00:00", "trade", 12.0249, 14.0]
["2026-09-08T19:57:52.468039+00:00", "trade", 12.02, 14.0]
["2026-09-08T19:57:52.468209+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:52.468209+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:52.609104+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:53.258147+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:53.553408+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:54.398344+00:00", "trade", 12.0249, 2.0]
["2026-09-08T19:57:54.577362+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:54.777026+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:55.292391+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:55.474990+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:55.475528+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:57:55.958274+00:00", "trade", 12.0471, 200.0]
["2026-09-08T19:57:55.967055+00:00", "trade", 12.0471, 12.0]
["2026-09-08T19:57:56.077661+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:56.077667+00:00", "trade", 12.02, 500.0]
["2026-09-08T19:57:56.077670+00:00", "trade", 12.02, 400.0]
["2026-09-08T19:57:56.077670+00:00", "trade", 12.02, 200.0]
["2026-09-08T19:57:56.077672+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:56.077676+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:56.077676+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:56.077676+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:56.077680+00:00", "trade", 12.02, 1000.0]
["2026-09-08T19:57:56.077680+00:00", "trade", 12.02, 1.0]
["2026-09-08T19:57:56.077682+00:00", "trade", 12.02, 90.0]
["2026-09-08T19:57:56.077685+00:00", "trade", 12.02, 200.0]
["2026-09-08T19:57:56.077685+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:56.077689+00:00", "trade", 12.02, 57.0]
["2026-09-08T19:57:56.077689+00:00", "trade", 12.02, 600.0]
["2026-09-08T19:57:56.077742+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:56.077745+00:00", "trade", 12.02, 721.0]
["2026-09-08T19:57:56.077768+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:56.077773+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:56.077805+00:00", "trade", 12.02, 368.0]
["2026-09-08T19:57:56.077833+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:56.077838+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:56.077838+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:56.077843+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:56.077893+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:56.077898+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:56.078008+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:56.078089+00:00", "trade", 12.02, 87.0]
["2026-09-08T19:57:56.078093+00:00", "trade", 12.02, 300.0]
["2026-09-08T19:57:56.078093+00:00", "trade", 12.02, 200.0]
["2026-09-08T19:57:56.078098+00:00", "trade", 12.02, 87.0]
["2026-09-08T19:57:56.078100+00:00", "trade", 12.02, 2.0]
["2026-09-08T19:57:56.078104+00:00", "trade", 12.02, 1.0]
["2026-09-08T19:57:56.078104+00:00", "trade", 12.02, 1.0]
["2026-09-08T19:57:56.078106+00:00", "trade", 12.02, 1.0]
["2026-09-08T19:57:56.078111+00:00", "trade", 12.02, 200.0]
["2026-09-08T19:57:56.078111+00:00", "trade", 12.02, 2.0]
["2026-09-08T19:57:56.078116+00:00", "trade", 12.02, 1.0]
["2026-09-08T19:57:56.078116+00:00", "trade", 12.02, 1.0]
["2026-09-08T19:57:56.078116+00:00", "trade", 12.02, 1.0]
["2026-09-08T19:57:56.078119+00:00", "trade", 12.02, 2.0]
["2026-09-08T19:57:56.078119+00:00", "trade", 12.02, 1.0]
["2026-09-08T19:57:56.078121+00:00", "trade", 12.02, 2.0]
["2026-09-08T19:57:56.078121+00:00", "trade", 12.02, 5.0]
["2026-09-08T19:57:56.078169+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:56.078182+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:56.078191+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:56.078199+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:56.078239+00:00", "trade", 12.02, 87.0]
["2026-09-08T19:57:56.078241+00:00", "trade", 12.02, 87.0]
["2026-09-08T19:57:56.078244+00:00", "trade", 12.02, 2.0]
["2026-09-08T19:57:56.078244+00:00", "trade", 12.02, 1.0]
["2026-09-08T19:57:56.078248+00:00", "trade", 12.02, 1.0]
["2026-09-08T19:57:56.078248+00:00", "trade", 12.02, 1.0]
["2026-09-08T19:57:56.078251+00:00", "trade", 12.02, 1.0]
["2026-09-08T19:57:56.078254+00:00", "trade", 12.02, 2.0]
["2026-09-08T19:57:56.078254+00:00", "trade", 12.02, 2.0]
["2026-09-08T19:57:56.078257+00:00", "trade", 12.02, 1.0]
["2026-09-08T19:57:56.078272+00:00", "trade", 12.02, 1.0]
["2026-09-08T19:57:56.078272+00:00", "trade", 12.02, 1.0]
["2026-09-08T19:57:56.078275+00:00", "trade", 12.02, 2.0]
["2026-09-08T19:57:56.078304+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:56.078309+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:57:56.078311+00:00", "trade", 12.02, 47.0]
["2026-09-08T19:57:56.078409+00:00", "quote", 12.02, 12.02]
["2026-09-08T19:57:56.078449+00:00", "quote", 12.02, 12.02]
["2026-09-08T19:57:56.078464+00:00", "quote", 12.02, 12.02]
["2026-09-08T19:57:56.078464+00:00", "quote", 12.02, 12.02]
["2026-09-08T19:57:56.078485+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:57:56.078499+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:56.078700+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:56.078918+00:00", "trade", 12.0219, 23.0]
["2026-09-08T19:57:56.078993+00:00", "trade", 12.02, 21.0]
["2026-09-08T19:57:56.079261+00:00", "trade", 12.02, 61.0]
["2026-09-08T19:57:56.079276+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:56.079301+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:56.079341+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:56.079504+00:00", "trade", 12.02, 20.0]
["2026-09-08T19:57:56.079841+00:00", "trade", 12.015, 14.0]
["2026-09-08T19:57:56.080644+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:57:56.080860+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:56.081318+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:57:56.081889+00:00", "trade", 12.0198, 20.0]
["2026-09-08T19:57:56.082653+00:00", "trade", 12.015, 4.0]
["2026-09-08T19:57:56.082653+00:00", "trade", 12.015, 4.0]
["2026-09-08T19:57:56.082806+00:00", "trade", 12.02, 90.0]
["2026-09-08T19:57:56.082865+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:56.083026+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:57:56.083342+00:00", "trade", 12.015, 30.0]
["2026-09-08T19:57:56.094126+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:56.186055+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:56.186060+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:56.186977+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:56.197358+00:00", "trade", 12.0245, 100.0]
["2026-09-08T19:57:56.277098+00:00", "trade", 12.0305, 100.0]
["2026-09-08T19:57:56.718120+00:00", "trade", 12.0276, 9.0]
["2026-09-08T19:57:56.802435+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:57.077739+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:57.077784+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:57.414464+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:57.421852+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:58.116702+00:00", "trade", 12.01, 25.0]
["2026-09-08T19:57:58.719491+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:57:58.719602+00:00", "trade", 12.015, 203.0]
["2026-09-08T19:57:58.720101+00:00", "trade", 12.015, 6.0]
["2026-09-08T19:57:58.720128+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:57:58.720185+00:00", "trade", 12.015, 94.0]
["2026-09-08T19:57:58.720441+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:57:58.776079+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:57:59.194209+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:59.490433+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:57:59.674005+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:57:59.877567+00:00", "trade", 12.01, 3.0]
["2026-09-08T19:58:00.013226+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:00.071970+00:00", "trade", 12.015, 94.0]
["2026-09-08T19:58:00.209646+00:00", "trade", 12.0335, 1.0]
["2026-09-08T19:58:00.317224+00:00", "trade", 12.01, 1.0]
["2026-09-08T19:58:00.317224+00:00", "trade", 12.01, 160.0]
["2026-09-08T19:58:00.317290+00:00", "trade", 12.01, 20.0]
["2026-09-08T19:58:00.317293+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:00.317296+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:00.317299+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:00.317302+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:00.317303+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:00.317306+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:00.317306+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:00.317308+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:00.317311+00:00", "trade", 12.01, 800.0]
["2026-09-08T19:58:00.317311+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:00.317314+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:00.317318+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:00.317318+00:00", "trade", 12.01, 110.0]
["2026-09-08T19:58:00.317320+00:00", "trade", 12.01, 4.0]
["2026-09-08T19:58:00.317320+00:00", "trade", 12.01, 200.0]
["2026-09-08T19:58:00.317320+00:00", "trade", 12.01, 72.0]
["2026-09-08T19:58:00.317383+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:00.317408+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:00.317444+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:00.317444+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:00.317484+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:00.317519+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:00.317545+00:00", "trade", 12.01, 500.0]
["2026-09-08T19:58:00.317569+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:00.317639+00:00", "trade", 12.01, 180.0]
["2026-09-08T19:58:00.317714+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:00.317739+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:00.317801+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:00.317834+00:00", "trade", 12.01, 200.0]
["2026-09-08T19:58:00.317861+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:00.317864+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:00.317867+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:00.317867+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:00.317870+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:00.317920+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:00.317965+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:00.317969+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:00.318080+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:00.318195+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:00.318198+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:00.318201+00:00", "trade", 12.01, 38.0]
["2026-09-08T19:58:00.318292+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:00.318292+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:00.318353+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:00.318354+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:00.318357+00:00", "trade", 12.01, 90.0]
["2026-09-08T19:58:00.318372+00:00", "trade", 12.01, 10.0]
["2026-09-08T19:58:00.318375+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:00.318378+00:00", "trade", 12.01, 36.0]
["2026-09-08T19:58:00.318421+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:00.318517+00:00", "trade", 12.01, 64.0]
["2026-09-08T19:58:00.318517+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:00.318520+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:00.318523+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:00.318526+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:00.318526+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:00.318529+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:00.318529+00:00", "trade", 12.01, 328.0]
["2026-09-08T19:58:00.318532+00:00", "trade", 12.01, 400.0]
["2026-09-08T19:58:00.318532+00:00", "trade", 12.01, 700.0]
["2026-09-08T19:58:00.318535+00:00", "trade", 12.01, 1008.0]
["2026-09-08T19:58:00.318541+00:00", "trade", 12.01, 75.0]
["2026-09-08T19:58:00.318581+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:00.318583+00:00", "trade", 12.0123, 20.0]
["2026-09-08T19:58:00.318597+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:00.318601+00:00", "trade", 12.01, 125.0]
["2026-09-08T19:58:00.318606+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:00.318626+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:00.318661+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:00.318688+00:00", "trade", 12.01, 17.0]
["2026-09-08T19:58:00.318692+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:00.318697+00:00", "trade", 12.01, 83.0]
["2026-09-08T19:58:00.318697+00:00", "trade", 12.01, 9.0]
["2026-09-08T19:58:00.318702+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:00.318702+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:00.318734+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:00.318737+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:00.318752+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:00.319067+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:00.319118+00:00", "quote", 12.01, 12.01]
["2026-09-08T19:58:00.319596+00:00", "trade", 12.01, 20.0]
["2026-09-08T19:58:00.319804+00:00", "trade", 12.01, 83.0]
["2026-09-08T19:58:00.319807+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:00.319809+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:00.319810+00:00", "trade", 12.01, 211.0]
["2026-09-08T19:58:00.319810+00:00", "trade", 12.01, 500.0]
["2026-09-08T19:58:00.319819+00:00", "trade", 12.01, 23.0]
["2026-09-08T19:58:00.319884+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:00.320055+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:00.320060+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:00.320065+00:00", "trade", 12.01, 175.0]
["2026-09-08T19:58:00.320130+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:00.320135+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:00.320847+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:00.320972+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:00.321428+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:00.321680+00:00", "trade", 12.005, 400.0]
["2026-09-08T19:58:00.325283+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:00.326901+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:00.329878+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:00.330482+00:00", "trade", 12.01, 259.0]
["2026-09-08T19:58:00.331053+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:00.338514+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:00.338589+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:00.350953+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:00.351505+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:00.351722+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:00.351725+00:00", "trade", 12.01, 55.0]
["2026-09-08T19:58:00.351725+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:00.351779+00:00", "trade", 12.01, 41.0]
["2026-09-08T19:58:00.351797+00:00", "trade", 12.005, 100.0]
["2026-09-08T19:58:00.351797+00:00", "trade", 12.005, 100.0]
["2026-09-08T19:58:00.351800+00:00", "trade", 12.01, 45.0]
["2026-09-08T19:58:00.351800+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:00.351803+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:00.351805+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:00.351806+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:00.351806+00:00", "trade", 12.01, 200.0]
["2026-09-08T19:58:00.351806+00:00", "trade", 12.01, 47.0]
["2026-09-08T19:58:00.351810+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:00.351885+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:00.352291+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:00.353042+00:00", "trade", 12.0091, 20.0]
["2026-09-08T19:58:00.356411+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:00.366832+00:00", "trade", 12.005, 100.0]
["2026-09-08T19:58:00.396200+00:00", "trade", 12.005, 7.0]
["2026-09-08T19:58:00.432266+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:00.432343+00:00", "trade", 12.01, 175.0]
["2026-09-08T19:58:00.432430+00:00", "trade", 12.01, 25.0]
["2026-09-08T19:58:00.433354+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:00.433394+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:00.438025+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:00.438050+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:00.440621+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:00.546077+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:00.774164+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:00.774229+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:01.023954+00:00", "trade", 12.005, 100.0]
["2026-09-08T19:58:01.034374+00:00", "trade", 12.005, 100.0]
["2026-09-08T19:58:01.036178+00:00", "trade", 12.005, 100.0]
["2026-09-08T19:58:01.037002+00:00", "trade", 12.005, 100.0]
["2026-09-08T19:58:01.038025+00:00", "trade", 12.005, 100.0]
["2026-09-08T19:58:01.201704+00:00", "trade", 12.024, 15.0]
["2026-09-08T19:58:01.209035+00:00", "trade", 12.024, 7.0]
["2026-09-08T19:58:01.219398+00:00", "trade", 12.024, 6.0]
["2026-09-08T19:58:01.220198+00:00", "trade", 12.024, 4.0]
["2026-09-08T19:58:01.278094+00:00", "trade", 12.0318, 100.0]
["2026-09-08T19:58:01.562352+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:01.571108+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:01.625026+00:00", "trade", 12.005, 5.0]
["2026-09-08T19:58:01.631607+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:01.689950+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:01.691299+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:01.734471+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:01.735003+00:00", "trade", 12.005, 800.0]
["2026-09-08T19:58:01.769961+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:01.831788+00:00", "trade", 12.005, 2.0]
["2026-09-08T19:58:01.878766+00:00", "trade", 12.024, 102.0]
["2026-09-08T19:58:02.491365+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:02.491500+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:02.669939+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:02.717050+00:00", "trade", 12.0238, 5.0]
["2026-09-08T19:58:02.725660+00:00", "trade", 12.0238, 3.0]
["2026-09-08T19:58:02.730880+00:00", "trade", 12.0238, 3.0]
["2026-09-08T19:58:02.735243+00:00", "trade", 12.0238, 3.0]
["2026-09-08T19:58:02.738713+00:00", "trade", 12.0238, 2.0]
["2026-09-08T19:58:02.742298+00:00", "trade", 12.0238, 1.0]
["2026-09-08T19:58:02.746054+00:00", "trade", 12.0238, 5.0]
["2026-09-08T19:58:03.116811+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:03.458844+00:00", "trade", 12.0438, 105.0]
["2026-09-08T19:58:04.025501+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:04.197390+00:00", "trade", 12.005, 100.0]
["2026-09-08T19:58:04.212931+00:00", "trade", 12.005, 33.0]
["2026-09-08T19:58:04.212982+00:00", "trade", 12.005, 67.0]
["2026-09-08T19:58:04.683856+00:00", "trade", 12.005, 100.0]
["2026-09-08T19:58:04.684391+00:00", "trade", 12.005, 40.0]
["2026-09-08T19:58:04.727114+00:00", "trade", 12.005, 100.0]
["2026-09-08T19:58:04.735158+00:00", "trade", 12.005, 396.0]
["2026-09-08T19:58:04.736403+00:00", "trade", 12.0061, 21.0]
["2026-09-08T19:58:04.766161+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:05.067475+00:00", "trade", 12.005, 5.0]
["2026-09-08T19:58:05.202613+00:00", "trade", 12.005, 36.0]
["2026-09-08T19:58:05.526813+00:00", "trade", 12.005, 1.0]
["2026-09-08T19:58:05.693249+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:05.737656+00:00", "trade", 12.0285, 1600.0]
["2026-09-08T19:58:05.744555+00:00", "trade", 12.0285, 27.0]
["2026-09-08T19:58:05.746257+00:00", "trade", 12.005, 12.0]
["2026-09-08T19:58:05.748888+00:00", "trade", 12.0285, 19.0]
["2026-09-08T19:58:05.752587+00:00", "trade", 12.0285, 19.0]
["2026-09-08T19:58:05.757170+00:00", "trade", 12.0285, 17.0]
["2026-09-08T19:58:05.763545+00:00", "trade", 12.0285, 16.0]
["2026-09-08T19:58:05.771397+00:00", "trade", 12.0285, 16.0]
["2026-09-08T19:58:05.771875+00:00", "trade", 12.0285, 14.0]
["2026-09-08T19:58:05.774419+00:00", "trade", 12.0285, 7.0]
["2026-09-08T19:58:05.777032+00:00", "trade", 12.0285, 7.0]
["2026-09-08T19:58:05.780959+00:00", "trade", 12.0285, 2.0]
["2026-09-08T19:58:05.785479+00:00", "trade", 12.0285, 200.0]
["2026-09-08T19:58:05.791593+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:05.793902+00:00", "trade", 12.0285, 86.0]
["2026-09-08T19:58:05.831519+00:00", "trade", 12.005, 2.0]
["2026-09-08T19:58:05.833848+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:06.205550+00:00", "trade", 12.0315, 15.0]
["2026-09-08T19:58:06.206829+00:00", "trade", 12.005, 200.0]
["2026-09-08T19:58:06.208398+00:00", "trade", 12.0315, 1.0]
["2026-09-08T19:58:06.237802+00:00", "trade", 12.0315, 100.0]
["2026-09-08T19:58:06.271678+00:00", "trade", 12.005, 64.0]
["2026-09-08T19:58:06.271735+00:00", "trade", 12.005, 100.0]
["2026-09-08T19:58:06.271778+00:00", "trade", 12.005, 100.0]
["2026-09-08T19:58:06.271798+00:00", "trade", 12.005, 100.0]
["2026-09-08T19:58:06.272045+00:00", "trade", 12.005, 100.0]
["2026-09-08T19:58:06.272282+00:00", "trade", 12.005, 500.0]
["2026-09-08T19:58:06.272736+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.273235+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.273512+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.274829+00:00", "trade", 12.005, 8.0]
["2026-09-08T19:58:06.274844+00:00", "trade", 12.005, 5.0]
["2026-09-08T19:58:06.274922+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:06.274926+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:06.274926+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:06.274927+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:06.274928+00:00", "trade", 12.01, 47.0]
["2026-09-08T19:58:06.274983+00:00", "trade", 12.01, 53.0]
["2026-09-08T19:58:06.274986+00:00", "trade", 12.01, 300.0]
["2026-09-08T19:58:06.274988+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:06.274992+00:00", "trade", 12.01, 17.0]
["2026-09-08T19:58:06.274992+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:06.274995+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:06.274997+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:06.274998+00:00", "trade", 12.01, 400.0]
["2026-09-08T19:58:06.274998+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:06.275004+00:00", "trade", 12.01, 8.0]
["2026-09-08T19:58:06.275004+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:06.275004+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:06.275004+00:00", "trade", 12.01, 55.0]
["2026-09-08T19:58:06.275006+00:00", "trade", 12.01, 90.0]
["2026-09-08T19:58:06.275006+00:00", "trade", 12.01, 5.0]
["2026-09-08T19:58:06.275067+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:06.275092+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:06.275197+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:06.275298+00:00", "trade", 12.01, 1.0]
["2026-09-08T19:58:06.275310+00:00", "trade", 12.01, 10.0]
["2026-09-08T19:58:06.275461+00:00", "trade", 12.01, 99.0]
["2026-09-08T19:58:06.275485+00:00", "trade", 12.01, 46.0]
["2026-09-08T19:58:06.275488+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:06.275733+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:06.276137+00:00", "trade", 12.005, 20.0]
["2026-09-08T19:58:06.276161+00:00", "trade", 12.005, 400.0]
["2026-09-08T19:58:06.276273+00:00", "trade", 12.0075, 20.0]
["2026-09-08T19:58:06.276591+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.277096+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.277400+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.277403+00:00", "trade", 12.005, 500.0]
["2026-09-08T19:58:06.277409+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.277526+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.277899+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:06.278008+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.278014+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:06.278086+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.278215+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.278976+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.279616+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.279755+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.280059+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.280174+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:06.280254+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:06.280528+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.280537+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.280898+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.280967+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.281316+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.281577+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.282097+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.282299+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.282561+00:00", "trade", 12.0061, 20.0]
["2026-09-08T19:58:06.282618+00:00", "trade", 12.005, 500.0]
["2026-09-08T19:58:06.282732+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.282837+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.283018+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.283136+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:06.283297+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.283619+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.283727+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.284380+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.285477+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.286220+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.286653+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.286897+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.287008+00:00", "trade", 12.005, 5.0]
["2026-09-08T19:58:06.287113+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.287540+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.287600+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.287619+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.287763+00:00", "trade", 12.005, 200.0]
["2026-09-08T19:58:06.288018+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.288319+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.288379+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.289134+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.289901+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.290126+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.290614+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.290662+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.291026+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.291140+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.291419+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.291495+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.291856+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.292198+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.292382+00:00", "trade", 12.005, 20.0]
["2026-09-08T19:58:06.292571+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.292779+00:00", "trade", 12.005, 200.0]
["2026-09-08T19:58:06.292797+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.292971+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.293254+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.293422+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.293723+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.293982+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.294502+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.295732+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.296463+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.296724+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.297145+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.297181+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.297653+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.297653+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.297843+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.297930+00:00", "trade", 12.005, 200.0]
["2026-09-08T19:58:06.298087+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.298414+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.298574+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.299184+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.299963+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:06.306141+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:06.311249+00:00", "trade", 12.005, 500.0]
["2026-09-08T19:58:06.322817+00:00", "trade", 12.005, 500.0]
["2026-09-08T19:58:06.324068+00:00", "trade", 12.005, 23.0]
["2026-09-08T19:58:06.335573+00:00", "trade", 12.005, 100.0]
["2026-09-08T19:58:06.335594+00:00", "trade", 12.005, 500.0]
["2026-09-08T19:58:06.344240+00:00", "trade", 12.005, 200.0]
["2026-09-08T19:58:06.372808+00:00", "trade", 12.005, 200.0]
["2026-09-08T19:58:06.373328+00:00", "trade", 12.005, 200.0]
["2026-09-08T19:58:06.410608+00:00", "trade", 12.005, 200.0]
["2026-09-08T19:58:06.450354+00:00", "trade", 12.005, 200.0]
["2026-09-08T19:58:06.550488+00:00", "trade", 12.005, 200.0]
["2026-09-08T19:58:06.831807+00:00", "trade", 12.005, 13.0]
["2026-09-08T19:58:06.832017+00:00", "trade", 12.005, 100.0]
["2026-09-08T19:58:06.873570+00:00", "trade", 12.005, 360.0]
["2026-09-08T19:58:06.923666+00:00", "trade", 12.005, 432.0]
["2026-09-08T19:58:06.959755+00:00", "trade", 12.005, 200.0]
["2026-09-08T19:58:06.961000+00:00", "trade", 12.005, 20.0]
["2026-09-08T19:58:06.969793+00:00", "trade", 12.005, 200.0]
["2026-09-08T19:58:06.970283+00:00", "trade", 12.005, 598.0]
["2026-09-08T19:58:07.274983+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:07.451312+00:00", "trade", 12.0165, 100.0]
["2026-09-08T19:58:07.463855+00:00", "trade", 12.0213, 99.0]
["2026-09-08T19:58:07.465404+00:00", "trade", 12.005, 200.0]
["2026-09-08T19:58:07.553550+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:07.976450+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:07.976453+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:07.976505+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:08.213178+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:08.977767+00:00", "trade", 12.005, 34.0]
["2026-09-08T19:58:08.977827+00:00", "trade", 12.005, 100.0]
["2026-09-08T19:58:08.978630+00:00", "trade", 12.005, 4.0]
["2026-09-08T19:58:08.978843+00:00", "trade", 12.005, 26.0]
["2026-09-08T19:58:09.028130+00:00", "trade", 12.005, 410.0]
["2026-09-08T19:58:09.596726+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:09.735971+00:00", "trade", 12.005, 100.0]
["2026-09-08T19:58:09.743946+00:00", "trade", 12.005, 414.0]
["2026-09-08T19:58:09.784590+00:00", "trade", 12.005, 514.0]
["2026-09-08T19:58:09.799650+00:00", "trade", 12.0409, 100.0]
["2026-09-08T19:58:09.874092+00:00", "trade", 12.005, 200.0]
["2026-09-08T19:58:09.875340+00:00", "trade", 12.0052, 20.0]
["2026-09-08T19:58:09.912217+00:00", "trade", 12.005, 200.0]
["2026-09-08T19:58:10.112466+00:00", "trade", 12.005, 200.0]
["2026-09-08T19:58:10.218906+00:00", "trade", 12.0159, 100.0]
["2026-09-08T19:58:10.226262+00:00", "trade", 12.0159, 20.0]
["2026-09-08T19:58:10.232174+00:00", "trade", 12.0159, 5.0]
["2026-09-08T19:58:10.236276+00:00", "trade", 12.0159, 3.0]
["2026-09-08T19:58:10.238321+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:10.551796+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:10.759700+00:00", "trade", 12.0212, 100.0]
["2026-09-08T19:58:10.828136+00:00", "trade", 12.005, 200.0]
["2026-09-08T19:58:10.967072+00:00", "trade", 12.0291, 90.0]
["2026-09-08T19:58:10.993511+00:00", "trade", 12.005, 200.0]
["2026-09-08T19:58:10.993511+00:00", "trade", 12.005, 400.0]
["2026-09-08T19:58:11.062961+00:00", "trade", 12.005, 1.0]
["2026-09-08T19:58:11.068213+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:11.068689+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:11.069692+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:11.069932+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:11.070173+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:11.070253+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:11.070333+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:11.070814+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:11.070814+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:11.070819+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:11.220305+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:11.248803+00:00", "trade", 12.005, 7.0]
["2026-09-08T19:58:11.249874+00:00", "trade", 12.005, 63.0]
["2026-09-08T19:58:11.283605+00:00", "trade", 12.005, 201.0]
["2026-09-08T19:58:11.321901+00:00", "trade", 12.005, 100.0]
["2026-09-08T19:58:11.345008+00:00", "trade", 12.005, 4.0]
["2026-09-08T19:58:11.434813+00:00", "trade", 12.005, 23.0]
["2026-09-08T19:58:11.966583+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:11.968347+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:12.265330+00:00", "trade", 12.005, 57.0]
["2026-09-08T19:58:12.338292+00:00", "trade", 12.0405, 36.0]
["2026-09-08T19:58:12.444975+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:12.562700+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:12.636087+00:00", "trade", 12.0289, 11.0]
["2026-09-08T19:58:13.246096+00:00", "trade", 12.005, 5.0]
["2026-09-08T19:58:13.277671+00:00", "trade", 12.026, 100.0]
["2026-09-08T19:58:13.592728+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:13.801269+00:00", "trade", 12.021, 26.0]
["2026-09-08T19:58:14.139958+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:14.143742+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:14.194693+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:14.328181+00:00", "trade", 12.0, 87.0]
["2026-09-08T19:58:14.328584+00:00", "trade", 12.0, 1.0]
["2026-09-08T19:58:14.328834+00:00", "trade", 12.005, 48.0]
["2026-09-08T19:58:14.328999+00:00", "trade", 12.005, 9.0]
["2026-09-08T19:58:14.329898+00:00", "trade", 12.005, 100.0]
["2026-09-08T19:58:14.744731+00:00", "trade", 12.005, 261.0]
["2026-09-08T19:58:14.752691+00:00", "trade", 12.005, 400.0]
["2026-09-08T19:58:14.841787+00:00", "trade", 12.0259, 100.0]
["2026-09-08T19:58:15.091097+00:00", "trade", 12.005, 5.0]
["2026-09-08T19:58:15.284024+00:00", "trade", 12.005, 124.0]
["2026-09-08T19:58:16.456098+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:16.698751+00:00", "trade", 12.005, 8.0]
["2026-09-08T19:58:16.699810+00:00", "trade", 12.005, 56.0]
["2026-09-08T19:58:16.699840+00:00", "trade", 12.005, 2.0]
["2026-09-08T19:58:16.708879+00:00", "trade", 12.005, 5.0]
["2026-09-08T19:58:16.756663+00:00", "trade", 12.005, 790.0]
["2026-09-08T19:58:16.757908+00:00", "trade", 12.0049, 25.0]
["2026-09-08T19:58:16.774600+00:00", "trade", 12.0281, 9.0]
["2026-09-08T19:58:16.791575+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:16.793314+00:00", "trade", 12.005, 78.0]
["2026-09-08T19:58:16.997243+00:00", "trade", 12.0207, 100.0]
["2026-09-08T19:58:17.005017+00:00", "trade", 12.01, 9.0]
["2026-09-08T19:58:17.097081+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:17.533755+00:00", "trade", 12.028, 27.0]
["2026-09-08T19:58:17.598525+00:00", "trade", 12.005, 103.0]
["2026-09-08T19:58:17.627340+00:00", "trade", 12.0207, 16.0]
["2026-09-08T19:58:18.030274+00:00", "trade", 12.005, 68.0]
["2026-09-08T19:58:18.030325+00:00", "trade", 12.005, 32.0]
["2026-09-08T19:58:18.030424+00:00", "trade", 12.005, 68.0]
["2026-09-08T19:58:18.031323+00:00", "trade", 12.005, 28.0]
["2026-09-08T19:58:18.195055+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:18.791794+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:19.030877+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:19.238972+00:00", "trade", 12.0278, 2.0]
["2026-09-08T19:58:19.279458+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:19.284490+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:19.560114+00:00", "trade", 12.0401, 100.0]
["2026-09-08T19:58:19.595740+00:00", "trade", 12.005, 82.0]
["2026-09-08T19:58:19.595743+00:00", "trade", 12.005, 19.0]
["2026-09-08T19:58:19.753438+00:00", "trade", 12.005, 211.0]
["2026-09-08T19:58:19.761479+00:00", "trade", 12.005, 400.0]
["2026-09-08T19:58:20.051482+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:20.301806+00:00", "trade", 12.005, 172.0]
["2026-09-08T19:58:20.303561+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:20.343864+00:00", "trade", 12.005, 858.0]
["2026-09-08T19:58:20.450315+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:20.548608+00:00", "trade", 12.005, 100.0]
["2026-09-08T19:58:20.549566+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:21.096038+00:00", "trade", 12.005, 5.0]
["2026-09-08T19:58:21.097166+00:00", "trade", 12.005, 60.0]
["2026-09-08T19:58:21.097196+00:00", "trade", 12.005, 2.0]
["2026-09-08T19:58:21.098333+00:00", "trade", 12.005, 100.0]
["2026-09-08T19:58:21.317481+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:21.434504+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:21.853730+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:22.073758+00:00", "trade", 12.005, 10.0]
["2026-09-08T19:58:22.149099+00:00", "trade", 12.005, 3.0]
["2026-09-08T19:58:22.149159+00:00", "trade", 12.005, 5.0]
["2026-09-08T19:58:22.155540+00:00", "trade", 12.0124, 2.0]
["2026-09-08T19:58:22.745354+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:23.001559+00:00", "trade", 12.0398, 6.0]
["2026-09-08T19:58:23.952383+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:23.952924+00:00", "trade", 12.005, 400.0]
["2026-09-08T19:58:23.954205+00:00", "trade", 12.005, 20.0]
["2026-09-08T19:58:23.976169+00:00", "trade", 12.005, 400.0]
["2026-09-08T19:58:24.137004+00:00", "trade", 12.005, 51.0]
["2026-09-08T19:58:24.260641+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:24.373486+00:00", "trade", 12.0267, 63.0]
["2026-09-08T19:58:24.643389+00:00", "trade", 12.0203, 155.0]
["2026-09-08T19:58:24.762126+00:00", "trade", 12.005, 117.0]
["2026-09-08T19:58:24.762304+00:00", "trade", 12.005, 100.0]
["2026-09-08T19:58:24.770291+00:00", "trade", 12.005, 293.0]
["2026-09-08T19:58:25.334651+00:00", "trade", 12.005, 173.0]
["2026-09-08T19:58:25.335165+00:00", "trade", 12.005, 85.0]
["2026-09-08T19:58:25.336220+00:00", "trade", 12.005, 100.0]
["2026-09-08T19:58:25.972364+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:26.266518+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:26.272041+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:26.659652+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:26.660263+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:26.661531+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:26.695890+00:00", "trade", 12.0264, 10.0]
["2026-09-08T19:58:26.786880+00:00", "trade", 12.0251, 100.0]
["2026-09-08T19:58:27.016010+00:00", "trade", 12.005, 78.0]
["2026-09-08T19:58:27.017026+00:00", "trade", 12.005, 2.0]
["2026-09-08T19:58:27.059210+00:00", "trade", 12.005, 566.0]
["2026-09-08T19:58:27.599183+00:00", "trade", 12.005, 9.0]
["2026-09-08T19:58:27.603114+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:27.814834+00:00", "trade", 12.0121, 100.0]
["2026-09-08T19:58:28.458908+00:00", "trade", 12.005, 500.0]
["2026-09-08T19:58:28.459440+00:00", "trade", 12.0, 64.0]
["2026-09-08T19:58:28.459467+00:00", "trade", 12.01, 2.0]
["2026-09-08T19:58:28.459720+00:00", "trade", 12.005, 19.0]
["2026-09-08T19:58:28.460613+00:00", "trade", 12.005, 100.0]
["2026-09-08T19:58:28.480752+00:00", "trade", 12.005, 200.0]
["2026-09-08T19:58:28.482003+00:00", "trade", 12.0049, 20.0]
["2026-09-08T19:58:28.495478+00:00", "trade", 12.005, 200.0]
["2026-09-08T19:58:28.508874+00:00", "trade", 12.005, 900.0]
["2026-09-08T19:58:28.508902+00:00", "trade", 12.005, 500.0]
["2026-09-08T19:58:28.522446+00:00", "trade", 12.005, 200.0]
["2026-09-08T19:58:28.536609+00:00", "trade", 12.005, 200.0]
["2026-09-08T19:58:28.553738+00:00", "trade", 12.005, 200.0]
["2026-09-08T19:58:28.565821+00:00", "trade", 12.005, 200.0]
["2026-09-08T19:58:28.588344+00:00", "trade", 12.026, 1.0]
["2026-09-08T19:58:28.589122+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:28.589947+00:00", "trade", 12.005, 200.0]
["2026-09-08T19:58:28.604354+00:00", "trade", 12.005, 1000.0]
["2026-09-08T19:58:28.605599+00:00", "trade", 12.005, 25.0]
["2026-09-08T19:58:28.834789+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:28.835267+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:28.835508+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:28.835613+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:28.838645+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:28.854353+00:00", "trade", 12.005, 200.0]
["2026-09-08T19:58:28.854789+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:28.855262+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:28.855595+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:28.855746+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:28.855947+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:28.856305+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:28.856714+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:28.857036+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:28.857514+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:28.857716+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:28.858260+00:00", "trade", 12.005, 75.0]
["2026-09-08T19:58:28.870403+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:28.870406+00:00", "trade", 12.01, 90.0]
["2026-09-08T19:58:28.870409+00:00", "trade", 12.01, 1.0]
["2026-09-08T19:58:28.870418+00:00", "trade", 12.01, 200.0]
["2026-09-08T19:58:28.870454+00:00", "trade", 12.01, 200.0]
["2026-09-08T19:58:28.870457+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:28.870505+00:00", "trade", 12.01, 4.0]
["2026-09-08T19:58:28.870508+00:00", "trade", 12.01, 200.0]
["2026-09-08T19:58:28.870511+00:00", "trade", 12.01, 300.0]
["2026-09-08T19:58:28.870515+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:28.870515+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:28.870517+00:00", "trade", 12.01, 25.0]
["2026-09-08T19:58:28.870520+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:28.870524+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:28.870524+00:00", "trade", 12.01, 8.0]
["2026-09-08T19:58:28.870526+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:28.870529+00:00", "trade", 12.01, 78.0]
["2026-09-08T19:58:28.870529+00:00", "trade", 12.01, 21.0]
["2026-09-08T19:58:28.870529+00:00", "trade", 12.01, 4.0]
["2026-09-08T19:58:28.870535+00:00", "trade", 12.01, 76.0]
["2026-09-08T19:58:28.870535+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:28.870538+00:00", "trade", 12.01, 200.0]
["2026-09-08T19:58:28.870538+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:28.870541+00:00", "trade", 12.01, 46.0]
["2026-09-08T19:58:28.870544+00:00", "trade", 12.01, 300.0]
["2026-09-08T19:58:28.870544+00:00", "trade", 12.01, 147.0]
["2026-09-08T19:58:28.870547+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:28.870548+00:00", "trade", 12.01, 24.0]
["2026-09-08T19:58:28.870548+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:28.870553+00:00", "trade", 12.01, 4.0]
["2026-09-08T19:58:28.870553+00:00", "trade", 12.01, 4.0]
["2026-09-08T19:58:28.870553+00:00", "trade", 12.01, 338.0]
["2026-09-08T19:58:28.870553+00:00", "trade", 12.01, 4.0]
["2026-09-08T19:58:28.870556+00:00", "trade", 12.01, 198.0]
["2026-09-08T19:58:28.870556+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:28.870556+00:00", "trade", 12.01, 2.0]
["2026-09-08T19:58:28.870561+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:28.870576+00:00", "quote", 12.01, 12.01]
["2026-09-08T19:58:28.870601+00:00", "quote", 12.01, 12.01]
["2026-09-08T19:58:28.870621+00:00", "quote", 12.01, 12.01]
["2026-09-08T19:58:28.870631+00:00", "quote", 12.01, 12.01]
["2026-09-08T19:58:28.870656+00:00", "trade", 12.01, 90.0]
["2026-09-08T19:58:28.870656+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:28.870659+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:28.870659+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:28.870664+00:00", "trade", 12.01, 44.0]
["2026-09-08T19:58:28.870664+00:00", "trade", 12.01, 140.0]
["2026-09-08T19:58:28.870668+00:00", "trade", 12.01, 40.0]
["2026-09-08T19:58:28.870672+00:00", "quote", 12.01, 12.01]
["2026-09-08T19:58:28.870677+00:00", "quote", 12.01, 12.01]
["2026-09-08T19:58:28.870677+00:00", "quote", 12.01, 12.01]
["2026-09-08T19:58:28.870687+00:00", "quote", 12.01, 12.01]
["2026-09-08T19:58:28.870777+00:00", "quote", 12.01, 12.01]
["2026-09-08T19:58:28.870827+00:00", "quote", 12.01, 12.01]
["2026-09-08T19:58:28.870878+00:00", "trade", 12.01, 4.0]
["2026-09-08T19:58:28.870962+00:00", "trade", 12.005, 200.0]
["2026-09-08T19:58:28.870962+00:00", "trade", 12.005, 620.0]
["2026-09-08T19:58:28.870986+00:00", "trade", 12.01, 184.0]
["2026-09-08T19:58:28.871037+00:00", "quote", 12.01, 12.01]
["2026-09-08T19:58:28.871073+00:00", "quote", 12.01, 12.01]
["2026-09-08T19:58:28.871073+00:00", "quote", 12.01, 12.01]
["2026-09-08T19:58:28.871082+00:00", "trade", 12.01, 175.0]
["2026-09-08T19:58:28.871106+00:00", "trade", 12.01, 200.0]
["2026-09-08T19:58:28.871110+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:28.871110+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:28.871112+00:00", "trade", 12.01, 93.0]
["2026-09-08T19:58:28.871118+00:00", "trade", 12.01, 101.0]
["2026-09-08T19:58:28.871187+00:00", "trade", 12.01, 5.0]
["2026-09-08T19:58:28.871198+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:28.871275+00:00", "trade", 12.01, 11.0]
["2026-09-08T19:58:28.871283+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:28.871473+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:28.871639+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:28.871789+00:00", "trade", 12.0077, 20.0]
["2026-09-08T19:58:28.872180+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:28.872210+00:00", "trade", 12.0088, 24.0]
["2026-09-08T19:58:28.872321+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:28.872556+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:28.872757+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:28.872957+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:28.873557+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:28.873611+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:28.873632+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:28.873665+00:00", "trade", 12.01, 131.0]
["2026-09-08T19:58:28.873694+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:28.873716+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:28.874180+00:00", "trade", 12.01, 200.0]
["2026-09-08T19:58:28.874180+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:28.874183+00:00", "trade", 12.01, 300.0]
["2026-09-08T19:58:28.874183+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:28.874186+00:00", "trade", 12.01, 200.0]
["2026-09-08T19:58:28.874201+00:00", "trade", 12.01, 200.0]
["2026-09-08T19:58:28.874204+00:00", "trade", 12.01, 500.0]
["2026-09-08T19:58:28.874204+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:28.874240+00:00", "trade", 12.01, 45.0]
["2026-09-08T19:58:28.874240+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:28.874345+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:28.874611+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:28.874661+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:28.874716+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:28.875002+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:28.875461+00:00", "trade", 12.01, 22.0]
["2026-09-08T19:58:28.875739+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:28.885586+00:00", "trade", 12.015, 3.0]
["2026-09-08T19:58:28.886143+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:28.896789+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:28.970704+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:28.970729+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:28.971220+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:28.971251+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:29.078425+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:29.078443+00:00", "trade", 12.02, 300.0]
["2026-09-08T19:58:29.078443+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:58:29.078458+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:58:29.078458+00:00", "trade", 12.02, 200.0]
["2026-09-08T19:58:29.078465+00:00", "trade", 12.02, 200.0]
["2026-09-08T19:58:29.078465+00:00", "trade", 12.02, 119.0]
["2026-09-08T19:58:29.078465+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:29.078467+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:58:29.078467+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:58:29.078470+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:58:29.078470+00:00", "trade", 12.02, 200.0]
["2026-09-08T19:58:29.078541+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:29.078576+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:29.078586+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:29.078626+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:29.078731+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:29.078756+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:58:29.078828+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:58:29.078882+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:29.078921+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:29.079005+00:00", "trade", 12.02, 40.0]
["2026-09-08T19:58:29.079005+00:00", "trade", 12.02, 200.0]
["2026-09-08T19:58:29.079024+00:00", "trade", 12.02, 52.0]
["2026-09-08T19:58:29.079024+00:00", "trade", 12.02, 260.0]
["2026-09-08T19:58:29.079027+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:29.079030+00:00", "trade", 12.02, 200.0]
["2026-09-08T19:58:29.079032+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:29.079032+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:29.079042+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:29.079052+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:29.079077+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:29.079292+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:29.079317+00:00", "quote", 12.02, 12.02]
["2026-09-08T19:58:29.079327+00:00", "trade", 12.02, 25.0]
["2026-09-08T19:58:29.079368+00:00", "quote", 12.02, 12.02]
["2026-09-08T19:58:29.079387+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:58:29.079423+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:29.079426+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:58:29.079453+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:29.079548+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:29.079563+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:29.079573+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:29.079653+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:29.079658+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:29.079658+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:29.079663+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:29.079698+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:29.079708+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:29.080004+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:29.080024+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:29.080202+00:00", "trade", 12.02, 31.0]
["2026-09-08T19:58:29.080290+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:29.080671+00:00", "trade", 12.0195, 20.0]
["2026-09-08T19:58:29.082896+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:29.083082+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:29.084054+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:29.089161+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:29.089636+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:58:29.110151+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:29.136890+00:00", "trade", 12.025, 8.0]
["2026-09-08T19:58:29.179069+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:29.179295+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:29.182157+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:29.359067+00:00", "trade", 12.025, 395.0]
["2026-09-08T19:58:29.359798+00:00", "trade", 12.025, 400.0]
["2026-09-08T19:58:29.360643+00:00", "trade", 12.025, 400.0]
["2026-09-08T19:58:29.370903+00:00", "trade", 12.025, 400.0]
["2026-09-08T19:58:29.377642+00:00", "trade", 12.025, 278.0]
["2026-09-08T19:58:30.005940+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:30.008015+00:00", "trade", 12.025, 122.0]
["2026-09-08T19:58:30.008800+00:00", "trade", 12.025, 125.0]
["2026-09-08T19:58:30.013493+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:30.357801+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:30.359424+00:00", "trade", 12.025, 275.0]
["2026-09-08T19:58:30.368383+00:00", "trade", 12.025, 157.0]
["2026-09-08T19:58:30.473481+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:30.686803+00:00", "trade", 12.025, 174.0]
["2026-09-08T19:58:30.688201+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:30.743199+00:00", "trade", 12.03, 20.0]
["2026-09-08T19:58:30.744441+00:00", "trade", 12.025, 20.0]
["2026-09-08T19:58:30.821192+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:30.825965+00:00", "trade", 12.03, 200.0]
["2026-09-08T19:58:30.825969+00:00", "trade", 12.03, 200.0]
["2026-09-08T19:58:30.825971+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:58:30.825974+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:58:30.825980+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:58:30.826024+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:30.826167+00:00", "trade", 12.03, 74.0]
["2026-09-08T19:58:30.826189+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:30.826209+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:30.826219+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:30.826229+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:30.826269+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:30.826339+00:00", "quote", 12.03, 12.03]
["2026-09-08T19:58:30.826430+00:00", "quote", 12.03, 12.03]
["2026-09-08T19:58:30.826434+00:00", "trade", 12.03, 26.0]
["2026-09-08T19:58:30.826445+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:58:30.826490+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:58:30.826495+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:58:30.826555+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:58:30.826600+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:58:30.826635+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:58:30.826640+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:58:30.826657+00:00", "trade", 12.03, 26.0]
["2026-09-08T19:58:30.826745+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:58:30.826801+00:00", "trade", 12.03, 74.0]
["2026-09-08T19:58:30.826835+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:58:30.826841+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:58:30.827036+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:58:30.827061+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:58:30.827246+00:00", "trade", 12.03, 66.0]
["2026-09-08T19:58:30.827572+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:58:30.827597+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:58:30.827616+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:58:30.827625+00:00", "trade", 12.03, 75.0]
["2026-09-08T19:58:30.827646+00:00", "trade", 12.035, 75.0]
["2026-09-08T19:58:30.827815+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:58:30.828034+00:00", "trade", 12.035, 25.0]
["2026-09-08T19:58:30.828114+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:58:30.828233+00:00", "trade", 12.035, 80.0]
["2026-09-08T19:58:30.828299+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:58:30.828972+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:58:30.829607+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:58:30.829677+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:58:30.831281+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:58:30.838078+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:58:30.846221+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:58:30.854617+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:58:30.864303+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:58:30.867848+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:58:30.872164+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:58:30.872223+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:58:30.873186+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:58:30.880262+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:58:30.880262+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:58:30.880515+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:58:30.881295+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:58:30.888226+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:58:30.890159+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:58:30.890619+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:58:30.891635+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:58:30.892241+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:58:30.899661+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:58:30.899944+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:58:30.904229+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:58:30.908722+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:58:30.909976+00:00", "trade", 12.0316, 20.0]
["2026-09-08T19:58:30.930056+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:58:30.942756+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:58:31.434966+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:58:31.434970+00:00", "trade", 12.03, 400.0]
["2026-09-08T19:58:31.434970+00:00", "trade", 12.03, 170.0]
["2026-09-08T19:58:31.434972+00:00", "trade", 12.03, 80.0]
["2026-09-08T19:58:31.435016+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:58:31.435033+00:00", "trade", 12.03, 20.0]
["2026-09-08T19:58:31.435056+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:58:31.435076+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:58:31.435086+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:58:31.435101+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:58:31.435111+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:58:31.435146+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:58:31.435241+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:58:31.435256+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:58:31.435276+00:00", "trade", 12.03, 300.0]
["2026-09-08T19:58:31.435279+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:58:31.435372+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:58:31.435453+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:58:31.435454+00:00", "trade", 12.03, 874.0]
["2026-09-08T19:58:31.435457+00:00", "trade", 12.03, 180.0]
["2026-09-08T19:58:31.435457+00:00", "trade", 12.03, 60.0]
["2026-09-08T19:58:31.435527+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:58:31.435552+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:58:31.435622+00:00", "quote", 12.03, 12.03]
["2026-09-08T19:58:31.435753+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:31.436058+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:31.440259+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:58:31.443694+00:00", "trade", 12.025, 38.0]
["2026-09-08T19:58:31.444535+00:00", "trade", 12.025, 38.0]
["2026-09-08T19:58:31.444607+00:00", "trade", 12.025, 38.0]
["2026-09-08T19:58:31.445293+00:00", "trade", 12.025, 38.0]
["2026-09-08T19:58:31.445516+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:31.445582+00:00", "trade", 12.025, 38.0]
["2026-09-08T19:58:31.446117+00:00", "trade", 12.025, 38.0]
["2026-09-08T19:58:31.446364+00:00", "trade", 12.025, 38.0]
["2026-09-08T19:58:31.446625+00:00", "trade", 12.025, 38.0]
["2026-09-08T19:58:31.446956+00:00", "trade", 12.025, 23.0]
["2026-09-08T19:58:31.452578+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:31.466160+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:31.466310+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:58:31.466310+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:58:31.467567+00:00", "trade", 12.0291, 20.0]
["2026-09-08T19:58:31.530552+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:58:31.530579+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:58:31.530630+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:58:31.530633+00:00", "trade", 12.02, 15.0]
["2026-09-08T19:58:31.530657+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:58:31.530733+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:31.530779+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:31.532079+00:00", "trade", 12.02, 75.0]
["2026-09-08T19:58:31.532608+00:00", "trade", 12.02, 6.0]
["2026-09-08T19:58:31.534362+00:00", "trade", 12.0182, 28.0]
["2026-09-08T19:58:31.538572+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:31.538577+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:31.538627+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:31.547440+00:00", "trade", 12.02, 173.0]
["2026-09-08T19:58:31.547443+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:58:31.547446+00:00", "trade", 12.02, 42.0]
["2026-09-08T19:58:31.547448+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:31.547449+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:58:31.547452+00:00", "trade", 12.02, 12.0]
["2026-09-08T19:58:31.547452+00:00", "trade", 12.02, 20.0]
["2026-09-08T19:58:31.547455+00:00", "trade", 12.02, 5.0]
["2026-09-08T19:58:31.547459+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:58:31.547459+00:00", "trade", 12.02, 336.0]
["2026-09-08T19:58:31.547462+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:58:31.547462+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:58:31.547467+00:00", "trade", 12.02, 200.0]
["2026-09-08T19:58:31.547467+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:58:31.547467+00:00", "trade", 12.02, 300.0]
["2026-09-08T19:58:31.547467+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:58:31.547470+00:00", "trade", 12.02, 351.0]
["2026-09-08T19:58:31.547518+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:31.547533+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:58:31.547536+00:00", "trade", 12.02, 200.0]
["2026-09-08T19:58:31.547573+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:31.547573+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:31.547579+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:31.547585+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:58:31.547585+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:58:31.547611+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:58:31.547614+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:31.547619+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:31.547623+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:58:31.547624+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:31.547626+00:00", "trade", 12.02, 1.0]
["2026-09-08T19:58:31.547629+00:00", "trade", 12.02, 280.0]
["2026-09-08T19:58:31.547629+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:31.547629+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:31.547632+00:00", "trade", 12.02, 60.0]
["2026-09-08T19:58:31.547635+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:58:31.547635+00:00", "trade", 12.02, 240.0]
["2026-09-08T19:58:31.547650+00:00", "trade", 12.02, 80.0]
["2026-09-08T19:58:31.547657+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:58:31.547657+00:00", "trade", 12.02, 200.0]
["2026-09-08T19:58:31.547664+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:31.547692+00:00", "trade", 12.02, 20.0]
["2026-09-08T19:58:31.547722+00:00", "trade", 12.02, 75.0]
["2026-09-08T19:58:31.547762+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:58:31.547777+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:58:31.547779+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:31.547780+00:00", "trade", 12.02, 549.0]
["2026-09-08T19:58:31.547789+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:31.547792+00:00", "trade", 12.02, 34.0]
["2026-09-08T19:58:31.547814+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:58:31.547845+00:00", "quote", 12.02, 12.02]
["2026-09-08T19:58:31.547849+00:00", "trade", 12.02, 25.0]
["2026-09-08T19:58:31.547890+00:00", "quote", 12.02, 12.02]
["2026-09-08T19:58:31.547894+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:31.547899+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:31.547984+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:31.548045+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:31.548050+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:31.548055+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:31.548060+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:31.548105+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:31.548150+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:31.548579+00:00", "trade", 12.02, 200.0]
["2026-09-08T19:58:31.548696+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:31.548781+00:00", "trade", 12.02, 64.0]
["2026-09-08T19:58:31.548796+00:00", "trade", 12.0207, 21.0]
["2026-09-08T19:58:31.548808+00:00", "trade", 12.02, 64.0]
["2026-09-08T19:58:31.548912+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:31.549939+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:58:31.550047+00:00", "trade", 12.02, 20.0]
["2026-09-08T19:58:31.550420+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:31.550579+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:58:31.550865+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:58:31.551292+00:00", "trade", 12.015, 150.0]
["2026-09-08T19:58:31.552471+00:00", "trade", 12.015, 98.0]
["2026-09-08T19:58:31.554519+00:00", "trade", 12.02, 200.0]
["2026-09-08T19:58:31.559166+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:31.608277+00:00", "trade", 12.015, 70.0]
["2026-09-08T19:58:31.648834+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:31.648834+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:31.649130+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:31.649781+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:31.698206+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:31.713423+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:31.838694+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:58:31.895845+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:58:31.896383+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:58:31.896387+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:58:31.896443+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:58:32.010748+00:00", "trade", 12.015, 83.0]
["2026-09-08T19:58:32.175705+00:00", "trade", 12.015, 9.0]
["2026-09-08T19:58:32.176249+00:00", "trade", 12.015, 1.0]
["2026-09-08T19:58:32.554502+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:32.669670+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:32.836724+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:58:32.836748+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:58:32.836790+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:58:32.837157+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:58:32.837238+00:00", "trade", 12.01, 74.0]
["2026-09-08T19:58:32.837464+00:00", "trade", 12.015, 2.0]
["2026-09-08T19:58:32.839202+00:00", "trade", 12.015, 11.0]
["2026-09-08T19:58:33.106757+00:00", "trade", 12.0135, 13.0]
["2026-09-08T19:58:33.186437+00:00", "trade", 12.015, 11.0]
["2026-09-08T19:58:34.410725+00:00", "trade", 12.015, 173.0]
["2026-09-08T19:58:34.412225+00:00", "trade", 12.015, 58.0]
["2026-09-08T19:58:34.514850+00:00", "trade", 12.0135, 14.0]
["2026-09-08T19:58:34.543228+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:35.053450+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:35.412925+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:35.592692+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:35.889188+00:00", "trade", 12.0135, 3.0]
["2026-09-08T19:58:35.890689+00:00", "trade", 12.015, 154.0]
["2026-09-08T19:58:35.890734+00:00", "trade", 12.015, 46.0]
["2026-09-08T19:58:35.890788+00:00", "trade", 12.015, 36.0]
["2026-09-08T19:58:35.890821+00:00", "trade", 12.015, 60.0]
["2026-09-08T19:58:35.891077+00:00", "trade", 12.015, 200.0]
["2026-09-08T19:58:35.891221+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:58:35.891446+00:00", "trade", 12.015, 92.0]
["2026-09-08T19:58:35.892695+00:00", "trade", 12.0152, 20.0]
["2026-09-08T19:58:35.894291+00:00", "trade", 12.015, 22.0]
["2026-09-08T19:58:35.894490+00:00", "trade", 12.015, 104.0]
["2026-09-08T19:58:36.190086+00:00", "trade", 12.0248, 34.0]
["2026-09-08T19:58:36.846114+00:00", "trade", 12.0135, 24.0]
["2026-09-08T19:58:36.870889+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:37.336871+00:00", "trade", 12.0135, 24.0]
["2026-09-08T19:58:37.337917+00:00", "trade", 12.015, 83.0]
["2026-09-08T19:58:37.338955+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:58:37.345068+00:00", "trade", 12.0135, 2.0]
["2026-09-08T19:58:37.351155+00:00", "trade", 12.0135, 1.0]
["2026-09-08T19:58:37.352604+00:00", "trade", 12.0135, 1.0]
["2026-09-08T19:58:37.356285+00:00", "trade", 12.0135, 4.0]
["2026-09-08T19:58:37.881612+00:00", "trade", 12.019, 100.0]
["2026-09-08T19:58:37.890811+00:00", "trade", 12.019, 15.0]
["2026-09-08T19:58:38.186823+00:00", "trade", 12.015, 10.0]
["2026-09-08T19:58:38.385123+00:00", "trade", 12.015, 1.0]
["2026-09-08T19:58:38.470180+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:39.153714+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:39.435799+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:58:39.436857+00:00", "trade", 12.015, 31.0]
["2026-09-08T19:58:39.438114+00:00", "trade", 12.015, 29.0]
["2026-09-08T19:58:40.054730+00:00", "trade", 12.015, 60.0]
["2026-09-08T19:58:40.073882+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:58:40.283685+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:40.474963+00:00", "trade", 12.0248, 2.0]
["2026-09-08T19:58:40.902562+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:58:40.902895+00:00", "trade", 12.015, 28.0]
["2026-09-08T19:58:40.905009+00:00", "trade", 12.015, 2.0]
["2026-09-08T19:58:40.906041+00:00", "trade", 12.015, 48.0]
["2026-09-08T19:58:40.907084+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:58:40.951257+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:41.225869+00:00", "trade", 12.0242, 9.0]
["2026-09-08T19:58:41.266156+00:00", "trade", 12.0242, 5.0]
["2026-09-08T19:58:41.269703+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:41.358445+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:58:41.471201+00:00", "trade", 12.015, 5.0]
["2026-09-08T19:58:41.839225+00:00", "trade", 12.015, 200.0]
["2026-09-08T19:58:41.839291+00:00", "trade", 12.015, 40.0]
["2026-09-08T19:58:41.839336+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:58:41.839721+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:58:41.839943+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:58:41.840007+00:00", "trade", 12.015, 136.0]
["2026-09-08T19:58:41.840097+00:00", "trade", 12.015, 2.0]
["2026-09-08T19:58:42.473033+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:42.516702+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:42.561799+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:42.719786+00:00", "trade", 12.0187, 31.0]
["2026-09-08T19:58:42.721604+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:42.730585+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:42.735823+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:43.211473+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:43.211843+00:00", "trade", 12.01, 32.0]
["2026-09-08T19:58:43.461984+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:43.583866+00:00", "trade", 12.013, 3.0]
["2026-09-08T19:58:43.586206+00:00", "trade", 12.013, 3.0]
["2026-09-08T19:58:43.596340+00:00", "trade", 12.0365, 100.0]
["2026-09-08T19:58:43.713943+00:00", "trade", 12.015, 1.0]
["2026-09-08T19:58:44.033231+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:44.486076+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:58:44.487111+00:00", "trade", 12.015, 51.0]
["2026-09-08T19:58:44.487195+00:00", "trade", 12.015, 2.0]
["2026-09-08T19:58:44.489011+00:00", "trade", 12.015, 33.0]
["2026-09-08T19:58:44.688984+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:45.146512+00:00", "trade", 12.01, 75.0]
["2026-09-08T19:58:45.189872+00:00", "trade", 12.01, 38.0]
["2026-09-08T19:58:45.482338+00:00", "trade", 12.01, 14.0]
["2026-09-08T19:58:45.482368+00:00", "trade", 12.01, 20.0]
["2026-09-08T19:58:45.482368+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:45.482392+00:00", "trade", 12.01, 1.0]
["2026-09-08T19:58:45.482392+00:00", "trade", 12.01, 196.0]
["2026-09-08T19:58:45.482398+00:00", "trade", 12.01, 280.0]
["2026-09-08T19:58:45.482398+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:45.482398+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:45.482404+00:00", "trade", 12.01, 148.0]
["2026-09-08T19:58:45.482407+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:45.482407+00:00", "trade", 12.01, 20.0]
["2026-09-08T19:58:45.482443+00:00", "trade", 12.01, 80.0]
["2026-09-08T19:58:45.482443+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:45.482443+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:45.482443+00:00", "trade", 12.01, 200.0]
["2026-09-08T19:58:45.482446+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:45.482450+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:45.482479+00:00", "trade", 12.01, 172.0]
["2026-09-08T19:58:45.482483+00:00", "trade", 12.01, 147.0]
["2026-09-08T19:58:45.482486+00:00", "trade", 12.01, 56.0]
["2026-09-08T19:58:45.482486+00:00", "trade", 12.01, 200.0]
["2026-09-08T19:58:45.482491+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:45.482491+00:00", "trade", 12.01, 4.0]
["2026-09-08T19:58:45.482497+00:00", "trade", 12.01, 341.0]
["2026-09-08T19:58:45.482497+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:45.482497+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:45.482503+00:00", "trade", 12.01, 200.0]
["2026-09-08T19:58:45.482503+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:45.482503+00:00", "trade", 12.01, 500.0]
["2026-09-08T19:58:45.482506+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:45.482510+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:45.482510+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:45.482513+00:00", "trade", 12.01, 200.0]
["2026-09-08T19:58:45.482513+00:00", "trade", 12.01, 21.0]
["2026-09-08T19:58:45.482518+00:00", "trade", 12.01, 55.0]
["2026-09-08T19:58:45.482518+00:00", "trade", 12.01, 1.0]
["2026-09-08T19:58:45.482518+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:45.482518+00:00", "trade", 12.01, 4.0]
["2026-09-08T19:58:45.482518+00:00", "trade", 12.01, 300.0]
["2026-09-08T19:58:45.482522+00:00", "trade", 12.01, 400.0]
["2026-09-08T19:58:45.482522+00:00", "trade", 12.01, 300.0]
["2026-09-08T19:58:45.482525+00:00", "trade", 12.01, 300.0]
["2026-09-08T19:58:45.482534+00:00", "trade", 12.01, 200.0]
["2026-09-08T19:58:45.482534+00:00", "trade", 12.01, 200.0]
["2026-09-08T19:58:45.482544+00:00", "trade", 12.01, 62.0]
["2026-09-08T19:58:45.482548+00:00", "trade", 12.01, 4.0]
["2026-09-08T19:58:45.482548+00:00", "trade", 12.01, 800.0]
["2026-09-08T19:58:45.482553+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:45.482553+00:00", "trade", 12.01, 2100.0]
["2026-09-08T19:58:45.482565+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:45.482588+00:00", "trade", 12.01, 38.0]
["2026-09-08T19:58:45.482590+00:00", "trade", 12.01, 12.0]
["2026-09-08T19:58:45.482590+00:00", "quote", 12.01, 12.01]
["2026-09-08T19:58:45.482593+00:00", "trade", 12.01, 400.0]
["2026-09-08T19:58:45.482593+00:00", "trade", 12.01, 80.0]
["2026-09-08T19:58:45.482596+00:00", "trade", 12.01, 220.0]
["2026-09-08T19:58:45.482646+00:00", "quote", 12.01, 12.01]
["2026-09-08T19:58:45.482676+00:00", "quote", 12.01, 12.01]
["2026-09-08T19:58:45.482781+00:00", "quote", 12.01, 12.01]
["2026-09-08T19:58:45.482786+00:00", "quote", 12.01, 12.01]
["2026-09-08T19:58:45.482791+00:00", "quote", 12.01, 12.01]
["2026-09-08T19:58:45.482806+00:00", "quote", 12.01, 12.01]
["2026-09-08T19:58:45.482816+00:00", "quote", 12.01, 12.01]
["2026-09-08T19:58:45.482816+00:00", "quote", 12.01, 12.01]
["2026-09-08T19:58:45.482981+00:00", "quote", 12.01, 12.01]
["2026-09-08T19:58:45.483047+00:00", "quote", 12.01, 12.01]
["2026-09-08T19:58:45.483120+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:45.483157+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:45.483162+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:45.483285+00:00", "trade", 12.01, 75.0]
["2026-09-08T19:58:45.483422+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:45.483513+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:45.483640+00:00", "trade", 12.005, 100.0]
["2026-09-08T19:58:45.483661+00:00", "trade", 12.0135, 20.0]
["2026-09-08T19:58:45.483820+00:00", "trade", 12.01, 21.0]
["2026-09-08T19:58:45.483944+00:00", "trade", 12.01, 22.0]
["2026-09-08T19:58:45.484007+00:00", "trade", 12.01, 21.0]
["2026-09-08T19:58:45.484058+00:00", "trade", 12.01, 20.0]
["2026-09-08T19:58:45.484144+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:45.484211+00:00", "trade", 12.01, 120.0]
["2026-09-08T19:58:45.484298+00:00", "trade", 12.01, 77.0]
["2026-09-08T19:58:45.484480+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:45.486404+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:45.488093+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:45.500952+00:00", "trade", 12.005, 100.0]
["2026-09-08T19:58:45.531306+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:45.533270+00:00", "trade", 12.0123, 500.0]
["2026-09-08T19:58:45.553914+00:00", "trade", 12.005, 6.0]
["2026-09-08T19:58:45.590767+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:45.590767+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:45.591063+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:45.593079+00:00", "trade", 12.0, 204.0]
["2026-09-08T19:58:45.593139+00:00", "trade", 12.0, 400.0]
["2026-09-08T19:58:45.593199+00:00", "trade", 12.0, 100.0]
["2026-09-08T19:58:45.593202+00:00", "trade", 12.0, 20.0]
["2026-09-08T19:58:45.593208+00:00", "trade", 12.0, 20.0]
["2026-09-08T19:58:45.593211+00:00", "trade", 12.0, 100.0]
["2026-09-08T19:58:45.593214+00:00", "trade", 12.0, 200.0]
["2026-09-08T19:58:45.593217+00:00", "trade", 12.0, 111.0]
["2026-09-08T19:58:45.593217+00:00", "trade", 12.0, 100.0]
["2026-09-08T19:58:45.593220+00:00", "trade", 12.0, 100.0]
["2026-09-08T19:58:45.593220+00:00", "trade", 12.0, 100.0]
["2026-09-08T19:58:45.593262+00:00", "trade", 12.0, 10.0]
["2026-09-08T19:58:45.593349+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:45.593353+00:00", "trade", 12.0, 10.0]
["2026-09-08T19:58:45.593354+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:45.593354+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:45.593368+00:00", "trade", 12.0, 100.0]
["2026-09-08T19:58:45.593398+00:00", "trade", 12.0, 40.0]
["2026-09-08T19:58:45.593401+00:00", "trade", 12.0, 500.0]
["2026-09-08T19:58:45.593401+00:00", "trade", 12.0, 70.0]
["2026-09-08T19:58:45.593424+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:45.593424+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:45.593428+00:00", "trade", 12.0, 100.0]
["2026-09-08T19:58:45.593428+00:00", "trade", 12.0, 75.0]
["2026-09-08T19:58:45.593443+00:00", "trade", 12.0, 130.0]
["2026-09-08T19:58:45.593455+00:00", "trade", 12.0, 131.0]
["2026-09-08T19:58:45.593494+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:45.593497+00:00", "trade", 12.0, 90.0]
["2026-09-08T19:58:45.593504+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:45.593504+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:45.593524+00:00", "trade", 12.0, 100.0]
["2026-09-08T19:58:45.593528+00:00", "trade", 12.0, 100.0]
["2026-09-08T19:58:45.593534+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:45.593629+00:00", "quote", 12.0, 12.0]
["2026-09-08T19:58:45.593664+00:00", "quote", 12.0, 12.0]
["2026-09-08T19:58:45.593713+00:00", "trade", 12.0, 300.0]
["2026-09-08T19:58:45.593714+00:00", "quote", 12.0, 12.0]
["2026-09-08T19:58:45.593730+00:00", "quote", 12.0, 12.0]
["2026-09-08T19:58:45.593732+00:00", "trade", 12.0, 169.0]
["2026-09-08T19:58:45.593732+00:00", "trade", 12.0, 23.0]
["2026-09-08T19:58:45.593734+00:00", "trade", 12.0, 200.0]
["2026-09-08T19:58:45.593780+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:45.593911+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:45.594060+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:45.594060+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:45.594100+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:45.594146+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:45.594301+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:45.594301+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:45.594316+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:45.594582+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:45.594667+00:00", "trade", 11.995, 20.0]
["2026-09-08T19:58:45.594676+00:00", "trade", 12.0017, 20.0]
["2026-09-08T19:58:45.596651+00:00", "trade", 12.0, 100.0]
["2026-09-08T19:58:45.600086+00:00", "trade", 12.005, 94.0]
["2026-09-08T19:58:45.600407+00:00", "trade", 12.0, 100.0]
["2026-09-08T19:58:45.600774+00:00", "trade", 11.995, 5.0]
["2026-09-08T19:58:45.602505+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:45.602565+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:45.603441+00:00", "trade", 12.005, 15.0]
["2026-09-08T19:58:45.606653+00:00", "trade", 12.005, 15.0]
["2026-09-08T19:58:45.608870+00:00", "trade", 12.0, 1.0]
["2026-09-08T19:58:45.609660+00:00", "trade", 12.005, 12.0]
["2026-09-08T19:58:45.613116+00:00", "trade", 11.995, 18.0]
["2026-09-08T19:58:45.613188+00:00", "trade", 11.995, 37.0]
["2026-09-08T19:58:45.624347+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:45.624688+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:45.624762+00:00", "trade", 11.995, 4.0]
["2026-09-08T19:58:45.638240+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:45.650605+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:45.651848+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:45.666583+00:00", "trade", 11.995, 100.0]
["2026-09-08T19:58:45.678626+00:00", "trade", 11.995, 100.0]
["2026-09-08T19:58:45.692609+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:45.693537+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:45.693607+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:45.703004+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:46.013285+00:00", "trade", 11.995, 30.0]
["2026-09-08T19:58:46.175733+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:46.249829+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:46.403490+00:00", "trade", 11.995, 29.0]
["2026-09-08T19:58:46.417051+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:46.496325+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:46.788173+00:00", "trade", 11.995, 4.0]
["2026-09-08T19:58:46.790693+00:00", "trade", 11.995, 2.0]
["2026-09-08T19:58:47.188169+00:00", "trade", 11.995, 31.0]
["2026-09-08T19:58:47.288126+00:00", "trade", 11.995, 32.0]
["2026-09-08T19:58:47.386325+00:00", "trade", 11.995, 10.0]
["2026-09-08T19:58:47.488144+00:00", "trade", 11.995, 15.0]
["2026-09-08T19:58:47.677733+00:00", "trade", 11.995, 15.0]
["2026-09-08T19:58:47.840860+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:47.840890+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:47.840999+00:00", "trade", 11.995, 63.0]
["2026-09-08T19:58:47.841216+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:47.841483+00:00", "trade", 11.995, 13.0]
["2026-09-08T19:58:47.970938+00:00", "trade", 11.995, 10.0]
["2026-09-08T19:58:48.135588+00:00", "trade", 11.995, 13.0]
["2026-09-08T19:58:48.145214+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:48.152085+00:00", "trade", 11.995, 100.0]
["2026-09-08T19:58:48.314017+00:00", "trade", 11.995, 15.0]
["2026-09-08T19:58:48.320680+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:48.333426+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:48.367962+00:00", "trade", 11.995, 8.0]
["2026-09-08T19:58:48.370198+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:48.492649+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:48.514020+00:00", "trade", 11.995, 16.0]
["2026-09-08T19:58:48.595811+00:00", "trade", 12.0229, 37.0]
["2026-09-08T19:58:48.714019+00:00", "trade", 11.995, 8.0]
["2026-09-08T19:58:48.714070+00:00", "trade", 11.995, 8.0]
["2026-09-08T19:58:48.750492+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:49.014012+00:00", "trade", 11.995, 17.0]
["2026-09-08T19:58:49.114036+00:00", "trade", 11.995, 17.0]
["2026-09-08T19:58:49.214020+00:00", "trade", 11.995, 8.0]
["2026-09-08T19:58:49.291788+00:00", "trade", 11.995, 6.0]
["2026-09-08T19:58:49.328471+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:49.391776+00:00", "trade", 11.995, 9.0]
["2026-09-08T19:58:49.491811+00:00", "trade", 11.995, 8.0]
["2026-09-08T19:58:49.511785+00:00", "trade", 11.995, 90.0]
["2026-09-08T19:58:49.534956+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:49.669480+00:00", "trade", 12.0229, 33.0]
["2026-09-08T19:58:49.791789+00:00", "trade", 11.995, 17.0]
["2026-09-08T19:58:49.791816+00:00", "trade", 11.995, 9.0]
["2026-09-08T19:58:49.796438+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:49.840728+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:49.841329+00:00", "trade", 11.995, 4.0]
["2026-09-08T19:58:49.942129+00:00", "trade", 11.995, 9.0]
["2026-09-08T19:58:49.958368+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:50.042116+00:00", "trade", 11.995, 9.0]
["2026-09-08T19:58:50.042658+00:00", "trade", 12.0, 100.0]
["2026-09-08T19:58:50.042733+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:50.042788+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:50.042793+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:50.043024+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:50.043743+00:00", "trade", 12.0, 31.0]
["2026-09-08T19:58:50.101748+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:50.178156+00:00", "trade", 11.995, 100.0]
["2026-09-08T19:58:50.179404+00:00", "trade", 11.9984, 20.0]
["2026-09-08T19:58:50.180455+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:50.333055+00:00", "trade", 11.995, 10.0]
["2026-09-08T19:58:50.335009+00:00", "trade", 11.995, 71.0]
["2026-09-08T19:58:50.339589+00:00", "trade", 11.995, 100.0]
["2026-09-08T19:58:50.442770+00:00", "trade", 11.995, 500.0]
["2026-09-08T19:58:50.513943+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:50.513995+00:00", "trade", 11.995, 2.0]
["2026-09-08T19:58:50.514003+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:50.840138+00:00", "trade", 11.995, 39.0]
["2026-09-08T19:58:50.844279+00:00", "trade", 11.995, 100.0]
["2026-09-08T19:58:50.999844+00:00", "trade", 11.995, 18.0]
["2026-09-08T19:58:51.000470+00:00", "trade", 11.995, 1.0]
["2026-09-08T19:58:51.275735+00:00", "trade", 12.0213, 300.0]
["2026-09-08T19:58:51.635162+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:51.687377+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:51.693546+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:51.813872+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:51.814841+00:00", "trade", 12.0213, 10.0]
["2026-09-08T19:58:51.816011+00:00", "trade", 11.995, 100.0]
["2026-09-08T19:58:51.817242+00:00", "trade", 11.995, 100.0]
["2026-09-08T19:58:51.819980+00:00", "trade", 12.0, 100.0]
["2026-09-08T19:58:51.820416+00:00", "trade", 12.0, 21.0]
["2026-09-08T19:58:51.820537+00:00", "trade", 12.0, 81.0]
["2026-09-08T19:58:51.820538+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:51.820609+00:00", "trade", 12.0, 19.0]
["2026-09-08T19:58:51.820612+00:00", "trade", 12.0, 100.0]
["2026-09-08T19:58:51.820613+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:51.820613+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:51.820615+00:00", "trade", 12.0, 331.0]
["2026-09-08T19:58:51.820618+00:00", "trade", 12.0, 200.0]
["2026-09-08T19:58:51.820618+00:00", "trade", 12.0, 100.0]
["2026-09-08T19:58:51.820689+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:51.820864+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:51.821064+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:51.822037+00:00", "trade", 12.0, 38.0]
["2026-09-08T19:58:51.827324+00:00", "trade", 12.0, 14.0]
["2026-09-08T19:58:51.827327+00:00", "trade", 12.0, 180.0]
["2026-09-08T19:58:51.827354+00:00", "trade", 12.0, 69.0]
["2026-09-08T19:58:51.827354+00:00", "trade", 12.0, 500.0]
["2026-09-08T19:58:51.827361+00:00", "trade", 12.0, 8.0]
["2026-09-08T19:58:51.827361+00:00", "trade", 12.0, 75.0]
["2026-09-08T19:58:51.827364+00:00", "trade", 12.0, 100.0]
["2026-09-08T19:58:51.827364+00:00", "trade", 12.0, 76.0]
["2026-09-08T19:58:51.827365+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:51.827366+00:00", "trade", 12.0, 4.0]
["2026-09-08T19:58:51.827372+00:00", "trade", 12.0, 200.0]
["2026-09-08T19:58:51.827372+00:00", "trade", 12.0, 24.0]
["2026-09-08T19:58:51.827372+00:00", "trade", 12.0, 100.0]
["2026-09-08T19:58:51.827375+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:51.827377+00:00", "trade", 12.0, 100.0]
["2026-09-08T19:58:51.827377+00:00", "trade", 12.0, 8.0]
["2026-09-08T19:58:51.827380+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:51.827381+00:00", "trade", 12.0, 8.0]
["2026-09-08T19:58:51.827381+00:00", "trade", 12.0, 100.0]
["2026-09-08T19:58:51.827381+00:00", "trade", 12.0, 600.0]
["2026-09-08T19:58:51.827381+00:00", "trade", 12.0, 46.0]
["2026-09-08T19:58:51.827384+00:00", "trade", 12.0, 5.0]
["2026-09-08T19:58:51.827384+00:00", "trade", 12.0, 217.0]
["2026-09-08T19:58:51.827387+00:00", "trade", 12.0, 74.0]
["2026-09-08T19:58:51.827450+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:51.827471+00:00", "trade", 12.0, 100.0]
["2026-09-08T19:58:51.827485+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:51.827530+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:51.827531+00:00", "trade", 12.0, 74.0]
["2026-09-08T19:58:51.827531+00:00", "trade", 12.0, 327.0]
["2026-09-08T19:58:51.827535+00:00", "quote", 11.99, 12.0]
["2026-09-08T19:58:51.827545+00:00", "quote", 12.0, 12.0]
["2026-09-08T19:58:51.827585+00:00", "quote", 12.0, 12.0]
["2026-09-08T19:58:51.827590+00:00", "quote", 12.0, 12.0]
["2026-09-08T19:58:51.827620+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:51.827700+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:51.827868+00:00", "trade", 12.0, 100.0]
["2026-09-08T19:58:51.827941+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:51.827951+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:51.827952+00:00", "trade", 12.0, 73.0]
["2026-09-08T19:58:51.828497+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:51.828521+00:00", "trade", 12.0, 2.0]
["2026-09-08T19:58:51.828650+00:00", "trade", 11.9981, 20.0]
["2026-09-08T19:58:51.828851+00:00", "trade", 12.0, 38.0]
["2026-09-08T19:58:51.829200+00:00", "trade", 12.0, 26.0]
["2026-09-08T19:58:51.829321+00:00", "trade", 12.0, 38.0]
["2026-09-08T19:58:51.829441+00:00", "trade", 12.0, 6.0]
["2026-09-08T19:58:51.829468+00:00", "trade", 12.01, 17.0]
["2026-09-08T19:58:51.829618+00:00", "trade", 12.0, 38.0]
["2026-09-08T19:58:51.829645+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:51.830121+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:51.831484+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:51.831504+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:51.858533+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:51.884345+00:00", "trade", 12.005, 100.0]
["2026-09-08T19:58:51.894104+00:00", "trade", 12.005, 5.0]
["2026-09-08T19:58:51.914602+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:51.933938+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:52.024057+00:00", "trade", 12.005, 270.0]
["2026-09-08T19:58:52.024458+00:00", "trade", 12.005, 100.0]
["2026-09-08T19:58:52.025311+00:00", "trade", 12.0007, 21.0]
["2026-09-08T19:58:52.252059+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:52.439522+00:00", "trade", 12.0166, 191.0]
["2026-09-08T19:58:52.460743+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:52.460743+00:00", "trade", 12.01, 220.0]
["2026-09-08T19:58:52.460745+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:52.461226+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:52.462664+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:52.820590+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:52.827729+00:00", "trade", 12.005, 2.0]
["2026-09-08T19:58:52.828220+00:00", "trade", 12.005, 56.0]
["2026-09-08T19:58:52.874989+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:53.172354+00:00", "trade", 12.0223, 1.0]
["2026-09-08T19:58:53.582589+00:00", "trade", 12.01, 24.0]
["2026-09-08T19:58:53.583112+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:53.583588+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:53.599357+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:53.599365+00:00", "trade", 12.01, 200.0]
["2026-09-08T19:58:53.599365+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:53.599369+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:53.599369+00:00", "trade", 12.01, 400.0]
["2026-09-08T19:58:53.599372+00:00", "trade", 12.01, 1.0]
["2026-09-08T19:58:53.599375+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:53.599386+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:53.599391+00:00", "trade", 12.01, 2.0]
["2026-09-08T19:58:53.599391+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:53.599396+00:00", "trade", 12.01, 60.0]
["2026-09-08T19:58:53.599411+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:53.599441+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:53.599496+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:53.599506+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:53.599506+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:53.599559+00:00", "trade", 12.01, 100.0]
["2026-09-08T19:58:53.599586+00:00", "trade", 12.01, 38.0]
["2026-09-08T19:58:53.599589+00:00", "trade", 12.01, 140.0]
["2026-09-08T19:58:53.599621+00:00", "quote", 12.0, 12.01]
["2026-09-08T19:58:53.599797+00:00", "quote", 12.01, 12.01]
["2026-09-08T19:58:53.599842+00:00", "quote", 12.01, 12.01]
["2026-09-08T19:58:53.599862+00:00", "quote", 12.01, 12.01]
["2026-09-08T19:58:53.599917+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:53.600007+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:53.600037+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:53.600077+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:53.600152+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:53.600167+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:53.600172+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:53.600177+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:53.600563+00:00", "trade", 12.01, 175.0]
["2026-09-08T19:58:53.602803+00:00", "trade", 12.015, 300.0]
["2026-09-08T19:58:53.604708+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:53.606663+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:53.609434+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:53.630495+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:53.631046+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:53.707016+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:53.840930+00:00", "trade", 12.02, 2.0]
["2026-09-08T19:58:54.451210+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:54.856687+00:00", "trade", 12.0207, 100.0]
["2026-09-08T19:58:54.890970+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:54.906425+00:00", "trade", 12.0222, 23.0]
["2026-09-08T19:58:54.975984+00:00", "trade", 12.015, 200.0]
["2026-09-08T19:58:54.976946+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:58:54.977436+00:00", "trade", 12.015, 229.0]
["2026-09-08T19:58:54.978684+00:00", "trade", 12.0111, 21.0]
["2026-09-08T19:58:54.978705+00:00", "trade", 12.02, 68.0]
["2026-09-08T19:58:54.978729+00:00", "trade", 12.02, 10.0]
["2026-09-08T19:58:55.497045+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:55.630122+00:00", "trade", 12.015, 40.0]
["2026-09-08T19:58:55.994267+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:56.091077+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:56.165229+00:00", "trade", 12.02, 13.0]
["2026-09-08T19:58:56.684043+00:00", "trade", 12.015, 60.0]
["2026-09-08T19:58:56.684193+00:00", "trade", 12.01, 7.0]
["2026-09-08T19:58:56.685790+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:58:56.735489+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:56.794489+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:56.841795+00:00", "trade", 12.015, 2.0]
["2026-09-08T19:58:57.050678+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:57.190810+00:00", "trade", 12.0222, 5.0]
["2026-09-08T19:58:57.534819+00:00", "trade", 12.015, 4.0]
["2026-09-08T19:58:57.578946+00:00", "trade", 12.02, 30.0]
["2026-09-08T19:58:57.579391+00:00", "trade", 12.02, 15.0]
["2026-09-08T19:58:57.579448+00:00", "trade", 12.02, 85.0]
["2026-09-08T19:58:57.579574+00:00", "trade", 12.02, 76.0]
["2026-09-08T19:58:57.579625+00:00", "trade", 12.02, 24.0]
["2026-09-08T19:58:57.579923+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:58:57.628732+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:58.311970+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:58.698870+00:00", "trade", 12.02, 17.0]
["2026-09-08T19:58:58.699923+00:00", "trade", 12.015, 44.0]
["2026-09-08T19:58:58.752582+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:58.752674+00:00", "trade", 12.02, 11.0]
["2026-09-08T19:58:59.099070+00:00", "trade", 12.015, 4.0]
["2026-09-08T19:58:59.100484+00:00", "trade", 12.015, 1.0]
["2026-09-08T19:58:59.173447+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:59.350598+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:59.350734+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:59.353818+00:00", "trade", 12.015, 4.0]
["2026-09-08T19:58:59.357821+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:59.714659+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:58:59.721670+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:00.001139+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:00.013494+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:00.072761+00:00", "trade", 12.02, 6.0]
["2026-09-08T19:59:00.126813+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:00.771962+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:00.772027+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:00.772027+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:00.772032+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:00.866921+00:00", "trade", 12.015, 59.0]
["2026-09-08T19:59:00.876679+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:59:00.877181+00:00", "trade", 12.02, 1.0]
["2026-09-08T19:59:00.877726+00:00", "trade", 12.02, 14.0]
["2026-09-08T19:59:00.879945+00:00", "trade", 12.02, 7.0]
["2026-09-08T19:59:00.880018+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:00.880122+00:00", "trade", 12.02, 90.0]
["2026-09-08T19:59:00.880122+00:00", "trade", 12.02, 10.0]
["2026-09-08T19:59:00.880124+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:00.880125+00:00", "trade", 12.02, 400.0]
["2026-09-08T19:59:00.880128+00:00", "trade", 12.02, 200.0]
["2026-09-08T19:59:00.880128+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:59:00.880243+00:00", "trade", 12.02, 400.0]
["2026-09-08T19:59:00.880243+00:00", "trade", 12.02, 169.0]
["2026-09-08T19:59:00.880249+00:00", "trade", 12.02, 18.0]
["2026-09-08T19:59:00.880249+00:00", "trade", 12.02, 5.0]
["2026-09-08T19:59:00.880253+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:59:00.880253+00:00", "trade", 12.02, 35.0]
["2026-09-08T19:59:00.880254+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:00.880254+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:00.880255+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:59:00.880258+00:00", "trade", 12.02, 77.0]
["2026-09-08T19:59:00.880258+00:00", "trade", 12.02, 79.0]
["2026-09-08T19:59:00.880261+00:00", "trade", 12.02, 99.0]
["2026-09-08T19:59:00.880261+00:00", "trade", 12.02, 300.0]
["2026-09-08T19:59:00.880329+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:00.880359+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:00.880374+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:00.880379+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:00.880480+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:00.880501+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:59:00.880505+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:00.880507+00:00", "trade", 12.02, 5.0]
["2026-09-08T19:59:00.880510+00:00", "trade", 12.02, 240.0]
["2026-09-08T19:59:00.880510+00:00", "trade", 12.02, 40.0]
["2026-09-08T19:59:00.880510+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:59:00.880510+00:00", "trade", 12.02, 7.0]
["2026-09-08T19:59:00.880510+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:59:00.880513+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:59:00.880550+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:00.880605+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:00.880679+00:00", "trade", 12.02, 39.0]
["2026-09-08T19:59:00.880682+00:00", "trade", 12.02, 90.0]
["2026-09-08T19:59:00.880865+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:00.880877+00:00", "trade", 12.02, 300.0]
["2026-09-08T19:59:00.880877+00:00", "trade", 12.02, 90.0]
["2026-09-08T19:59:00.880880+00:00", "trade", 12.02, 3.0]
["2026-09-08T19:59:00.880896+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:00.880976+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:00.881056+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:00.881064+00:00", "trade", 12.02, 121.0]
["2026-09-08T19:59:00.881066+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:00.881121+00:00", "quote", 12.02, 12.02]
["2026-09-08T19:59:00.881184+00:00", "trade", 12.02, 79.0]
["2026-09-08T19:59:00.881199+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:59:00.881216+00:00", "quote", 12.02, 12.02]
["2026-09-08T19:59:00.881221+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:00.881336+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:00.881560+00:00", "trade", 12.0196, 22.0]
["2026-09-08T19:59:00.881602+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:00.881717+00:00", "quote", 12.02, 12.04]
["2026-09-08T19:59:00.881788+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:00.881828+00:00", "quote", 12.02, 12.04]
["2026-09-08T19:59:00.882008+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:00.882054+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:00.882058+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:00.882640+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:00.882710+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:00.882996+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:00.883011+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:00.883084+00:00", "trade", 12.025, 26.0]
["2026-09-08T19:59:00.883084+00:00", "trade", 12.025, 29.0]
["2026-09-08T19:59:00.883472+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:00.883547+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:00.884770+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:00.885727+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:00.886552+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:00.983018+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:00.983935+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:00.983991+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:01.056579+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:59:01.057310+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:01.114726+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:01.695346+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:01.797828+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:59:01.797828+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:59:01.797837+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:59:01.797840+00:00", "trade", 12.02, 31.0]
["2026-09-08T19:59:01.797885+00:00", "trade", 12.02, 10.0]
["2026-09-08T19:59:01.797895+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:01.797945+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:01.797945+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:01.797955+00:00", "trade", 12.02, 175.0]
["2026-09-08T19:59:01.797955+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:01.797985+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:01.798027+00:00", "trade", 12.02, 175.0]
["2026-09-08T19:59:01.798096+00:00", "trade", 12.025, 69.0]
["2026-09-08T19:59:01.798391+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:01.798442+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:59:01.798442+00:00", "trade", 12.02, 200.0]
["2026-09-08T19:59:01.798460+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:59:01.798700+00:00", "trade", 12.025, 4.0]
["2026-09-08T19:59:01.798748+00:00", "trade", 12.025, 48.0]
["2026-09-08T19:59:01.798782+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:01.798830+00:00", "trade", 12.025, 7.0]
["2026-09-08T19:59:01.799145+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:01.799248+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:01.799699+00:00", "trade", 12.0204, 20.0]
["2026-09-08T19:59:01.804249+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:02.090839+00:00", "trade", 12.02, 4.0]
["2026-09-08T19:59:02.091386+00:00", "trade", 12.02, 17.0]
["2026-09-08T19:59:02.215319+00:00", "trade", 12.02, 8.0]
["2026-09-08T19:59:02.216279+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:02.216670+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:02.216695+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:02.251142+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:02.351567+00:00", "trade", 12.025, 5.0]
["2026-09-08T19:59:02.368085+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:02.371037+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:02.371157+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:02.481951+00:00", "trade", 12.025, 3.0]
["2026-09-08T19:59:02.482429+00:00", "trade", 12.025, 5.0]
["2026-09-08T19:59:02.537689+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:02.788731+00:00", "trade", 12.025, 7.0]
["2026-09-08T19:59:02.798257+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:02.803983+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:02.804263+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:02.804696+00:00", "trade", 12.025, 54.0]
["2026-09-08T19:59:02.804765+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:02.805289+00:00", "trade", 12.025, 145.0]
["2026-09-08T19:59:02.806562+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:02.850648+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:02.861883+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:03.006193+00:00", "trade", 12.025, 75.0]
["2026-09-08T19:59:03.006259+00:00", "trade", 12.025, 25.0]
["2026-09-08T19:59:03.006852+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:03.031381+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:03.086136+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:03.125959+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:03.146449+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:03.193406+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:03.202569+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:03.210598+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:03.218612+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:03.226972+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:03.235359+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:03.693284+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:03.831396+00:00", "trade", 12.02, 14.0]
["2026-09-08T19:59:03.831899+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:03.834716+00:00", "trade", 12.02, 4.0]
["2026-09-08T19:59:03.874723+00:00", "trade", 12.025, 41.0]
["2026-09-08T19:59:03.920618+00:00", "trade", 12.025, 58.0]
["2026-09-08T19:59:04.039704+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:04.039755+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:04.039839+00:00", "trade", 12.025, 200.0]
["2026-09-08T19:59:04.040098+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:04.040296+00:00", "trade", 12.025, 210.0]
["2026-09-08T19:59:04.040925+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:04.150015+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:04.151784+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:04.177821+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:04.190855+00:00", "trade", 12.03, 2.0]
["2026-09-08T19:59:04.293395+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:04.411559+00:00", "trade", 12.02, 4.0]
["2026-09-08T19:59:04.412077+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:04.413025+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:04.743713+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:59:04.744337+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:04.838927+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:04.891963+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:05.073206+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:05.074030+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:05.074051+00:00", "trade", 12.02, 2.0]
["2026-09-08T19:59:05.074081+00:00", "trade", 12.025, 76.0]
["2026-09-08T19:59:05.074295+00:00", "trade", 12.025, 5.0]
["2026-09-08T19:59:05.074770+00:00", "trade", 12.025, 25.0]
["2026-09-08T19:59:05.075774+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:05.128213+00:00", "trade", 12.025, 200.0]
["2026-09-08T19:59:05.128487+00:00", "trade", 12.025, 200.0]
["2026-09-08T19:59:05.129461+00:00", "trade", 12.0246, 20.0]
["2026-09-08T19:59:05.155138+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:05.225994+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:05.225997+00:00", "trade", 12.025, 200.0]
["2026-09-08T19:59:05.226778+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:05.226778+00:00", "trade", 12.025, 200.0]
["2026-09-08T19:59:05.227206+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:05.227206+00:00", "trade", 12.025, 200.0]
["2026-09-08T19:59:05.230071+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:05.230504+00:00", "trade", 12.025, 200.0]
["2026-09-08T19:59:05.233809+00:00", "trade", 12.025, 200.0]
["2026-09-08T19:59:05.236630+00:00", "trade", 12.025, 200.0]
["2026-09-08T19:59:05.298760+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:05.418469+00:00", "trade", 12.025, 5.0]
["2026-09-08T19:59:05.443079+00:00", "trade", 12.025, 4.0]
["2026-09-08T19:59:05.443621+00:00", "trade", 12.025, 200.0]
["2026-09-08T19:59:05.530175+00:00", "trade", 12.0221, 42.0]
["2026-09-08T19:59:05.684953+00:00", "trade", 12.0213, 1.0]
["2026-09-08T19:59:05.741888+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:05.743010+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:05.774473+00:00", "trade", 12.0221, 2.0]
["2026-09-08T19:59:05.843986+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:05.844004+00:00", "trade", 12.025, 13.0]
["2026-09-08T19:59:05.996814+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:06.131198+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:06.745875+00:00", "trade", 12.0221, 17.0]
["2026-09-08T19:59:06.746957+00:00", "trade", 12.025, 63.0]
["2026-09-08T19:59:06.749585+00:00", "trade", 12.025, 23.0]
["2026-09-08T19:59:06.750638+00:00", "trade", 12.02, 5.0]
["2026-09-08T19:59:06.755031+00:00", "trade", 12.025, 77.0]
["2026-09-08T19:59:06.819351+00:00", "trade", 12.0129, 149.0]
["2026-09-08T19:59:06.840985+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:06.852302+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:07.105614+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:07.269884+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:07.841570+00:00", "trade", 12.025, 46.0]
["2026-09-08T19:59:07.841832+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:07.842019+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:07.842121+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:07.842470+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:07.848619+00:00", "trade", 12.02, 275.0]
["2026-09-08T19:59:07.849861+00:00", "trade", 12.0245, 21.0]
["2026-09-08T19:59:07.887956+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:07.888052+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:07.900468+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:07.900532+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:08.064274+00:00", "trade", 12.02, 5.0]
["2026-09-08T19:59:08.064295+00:00", "trade", 12.02, 20.0]
["2026-09-08T19:59:08.065398+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:08.165485+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:08.173111+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:08.359076+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:59:08.371337+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:59:08.843618+00:00", "trade", 12.025, 64.0]
["2026-09-08T19:59:08.847665+00:00", "trade", 12.025, 41.0]
["2026-09-08T19:59:08.849882+00:00", "trade", 12.02, 3.0]
["2026-09-08T19:59:09.042595+00:00", "trade", 12.025, 59.0]
["2026-09-08T19:59:09.042649+00:00", "trade", 12.025, 141.0]
["2026-09-08T19:59:09.042742+00:00", "trade", 12.025, 200.0]
["2026-09-08T19:59:09.042944+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:09.043220+00:00", "trade", 12.025, 204.0]
["2026-09-08T19:59:09.063654+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:59:09.196408+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:09.571681+00:00", "trade", 12.025, 5.0]
["2026-09-08T19:59:09.646180+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:59:09.841969+00:00", "trade", 12.025, 5.0]
["2026-09-08T19:59:09.842021+00:00", "trade", 12.025, 36.0]
["2026-09-08T19:59:09.843578+00:00", "trade", 12.025, 15.0]
["2026-09-08T19:59:10.029502+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:10.550246+00:00", "trade", 12.02, 6.0]
["2026-09-08T19:59:10.909834+00:00", "trade", 12.0142, 40.0]
["2026-09-08T19:59:10.914297+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:11.802155+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:11.851036+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:12.691367+00:00", "trade", 12.0221, 6.0]
["2026-09-08T19:59:12.692284+00:00", "trade", 12.025, 9.0]
["2026-09-08T19:59:12.692441+00:00", "trade", 12.025, 114.0]
["2026-09-08T19:59:12.692471+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:12.692540+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:12.692552+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:12.692760+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:12.692814+00:00", "trade", 12.025, 98.0]
["2026-09-08T19:59:12.692835+00:00", "trade", 12.025, 4.0]
["2026-09-08T19:59:12.693147+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:12.693220+00:00", "trade", 12.025, 94.0]
["2026-09-08T19:59:12.693283+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:12.696212+00:00", "trade", 12.02, 8.0]
["2026-09-08T19:59:12.697803+00:00", "trade", 12.025, 44.0]
["2026-09-08T19:59:12.721906+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:12.722046+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:12.977358+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:13.130333+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:13.419484+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:13.500494+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:13.844722+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:13.844740+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:14.052769+00:00", "trade", 12.025, 96.0]
["2026-09-08T19:59:14.052877+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:14.053160+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:14.053479+00:00", "trade", 12.025, 196.0]
["2026-09-08T19:59:14.054065+00:00", "trade", 12.025, 42.0]
["2026-09-08T19:59:14.054726+00:00", "trade", 12.0242, 20.0]
["2026-09-08T19:59:14.054774+00:00", "trade", 12.025, 104.0]
["2026-09-08T19:59:14.054943+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:14.215962+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:14.742919+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:14.889152+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:14.931361+00:00", "trade", 12.02, 8.0]
["2026-09-08T19:59:14.932013+00:00", "trade", 12.025, 76.0]
["2026-09-08T19:59:14.932170+00:00", "trade", 12.025, 3.0]
["2026-09-08T19:59:14.955851+00:00", "trade", 12.025, 60.0]
["2026-09-08T19:59:14.961925+00:00", "trade", 12.025, 200.0]
["2026-09-08T19:59:14.987265+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:15.024564+00:00", "trade", 12.025, 200.0]
["2026-09-08T19:59:15.027310+00:00", "trade", 12.025, 200.0]
["2026-09-08T19:59:15.030741+00:00", "trade", 12.025, 200.0]
["2026-09-08T19:59:15.168521+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:15.180414+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:15.191016+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:15.191022+00:00", "trade", 12.025, 400.0]
["2026-09-08T19:59:15.191022+00:00", "trade", 12.02, 175.0]
["2026-09-08T19:59:15.191022+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:59:15.191024+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:15.191028+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:59:15.191028+00:00", "trade", 12.02, 108.0]
["2026-09-08T19:59:15.191031+00:00", "trade", 12.02, 4.0]
["2026-09-08T19:59:15.191031+00:00", "trade", 12.02, 44.0]
["2026-09-08T19:59:15.191034+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:59:15.191034+00:00", "trade", 12.02, 133.0]
["2026-09-08T19:59:15.191064+00:00", "trade", 12.02, 292.0]
["2026-09-08T19:59:15.191089+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:15.191600+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:15.191635+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:59:15.191661+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:15.192877+00:00", "trade", 12.023, 20.0]
["2026-09-08T19:59:15.243232+00:00", "trade", 12.025, 10.0]
["2026-09-08T19:59:15.280638+00:00", "trade", 12.025, 200.0]
["2026-09-08T19:59:15.288838+00:00", "trade", 12.025, 200.0]
["2026-09-08T19:59:15.292188+00:00", "trade", 12.025, 200.0]
["2026-09-08T19:59:15.375628+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:15.382569+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:15.390072+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:15.394172+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:15.460344+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:15.489899+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:15.520196+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:15.520199+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:15.531575+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:15.531929+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:15.544948+00:00", "trade", 12.02, 300.0]
["2026-09-08T19:59:15.544963+00:00", "trade", 12.025, 75.0]
["2026-09-08T19:59:15.545441+00:00", "trade", 12.025, 25.0]
["2026-09-08T19:59:15.547586+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:15.591446+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:15.701532+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:15.766917+00:00", "trade", 12.02, 3.0]
["2026-09-08T19:59:15.772521+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:15.772526+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:59:15.772827+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:15.845500+00:00", "trade", 12.02, 2.0]
["2026-09-08T19:59:16.191096+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:16.548901+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:16.556514+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:16.568788+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:16.842449+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:16.842899+00:00", "trade", 12.025, 46.0]
["2026-09-08T19:59:16.843828+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:16.843858+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:16.846787+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:16.855926+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:16.860060+00:00", "trade", 12.025, 17.0]
["2026-09-08T19:59:17.155052+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:17.219035+00:00", "trade", 12.02, 2.0]
["2026-09-08T19:59:17.219120+00:00", "trade", 12.02, 98.0]
["2026-09-08T19:59:17.263671+00:00", "trade", 12.02, 5.0]
["2026-09-08T19:59:17.263725+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:17.438145+00:00", "trade", 12.02, 76.0]
["2026-09-08T19:59:17.438299+00:00", "trade", 12.02, 24.0]
["2026-09-08T19:59:17.557409+00:00", "trade", 12.025, 6.0]
["2026-09-08T19:59:17.558461+00:00", "trade", 12.025, 4.0]
["2026-09-08T19:59:17.637999+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:17.843900+00:00", "trade", 12.025, 41.0]
["2026-09-08T19:59:17.843954+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:17.843981+00:00", "trade", 12.025, 3.0]
["2026-09-08T19:59:17.844005+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:17.844251+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:17.844459+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:17.844519+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:17.844546+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:17.844582+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:17.845373+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:17.845478+00:00", "trade", 12.025, 43.0]
["2026-09-08T19:59:17.845499+00:00", "trade", 12.025, 14.0]
["2026-09-08T19:59:17.873120+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:17.873300+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:17.873354+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:17.873403+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:17.873406+00:00", "trade", 12.025, 86.0]
["2026-09-08T19:59:17.873649+00:00", "trade", 12.025, 14.0]
["2026-09-08T19:59:17.873730+00:00", "trade", 12.025, 37.0]
["2026-09-08T19:59:18.263726+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:18.454038+00:00", "trade", 12.02, 5.0]
["2026-09-08T19:59:18.977172+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:18.979879+00:00", "trade", 12.025, 347.0]
["2026-09-08T19:59:18.980977+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:18.981118+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:18.981127+00:00", "trade", 12.0241, 20.0]
["2026-09-08T19:59:18.981187+00:00", "trade", 12.025, 10.0]
["2026-09-08T19:59:18.981455+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:18.981500+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:18.997146+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:18.997203+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:18.998400+00:00", "trade", 12.025, 94.0]
["2026-09-08T19:59:18.999922+00:00", "trade", 12.022, 4.0]
["2026-09-08T19:59:19.055419+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:19.055527+00:00", "trade", 12.025, 200.0]
["2026-09-08T19:59:19.055882+00:00", "trade", 12.025, 235.0]
["2026-09-08T19:59:19.055927+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:19.056234+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:19.082420+00:00", "trade", 12.025, 20.0]
["2026-09-08T19:59:19.085680+00:00", "trade", 12.02, 52.0]
["2026-09-08T19:59:19.085758+00:00", "trade", 12.02, 2.0]
["2026-09-08T19:59:19.085848+00:00", "trade", 12.02, 26.0]
["2026-09-08T19:59:19.181761+00:00", "trade", 12.02, 63.0]
["2026-09-08T19:59:19.181812+00:00", "trade", 12.02, 42.0]
["2026-09-08T19:59:19.182017+00:00", "trade", 12.02, 95.0]
["2026-09-08T19:59:19.845658+00:00", "trade", 12.025, 63.0]
["2026-09-08T19:59:19.846235+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:19.849212+00:00", "trade", 12.02, 4.0]
["2026-09-08T19:59:19.852700+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:20.048971+00:00", "trade", 12.025, 38.0]
["2026-09-08T19:59:20.054543+00:00", "trade", 12.02, 6.0]
["2026-09-08T19:59:20.629152+00:00", "trade", 12.022, 20.0]
["2026-09-08T19:59:20.843167+00:00", "trade", 12.02, 31.0]
["2026-09-08T19:59:21.013622+00:00", "trade", 12.02, 5.0]
["2026-09-08T19:59:21.440387+00:00", "trade", 12.025, 16.0]
["2026-09-08T19:59:21.440754+00:00", "trade", 12.025, 84.0]
["2026-09-08T19:59:21.440793+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:21.440820+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:21.440844+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:21.440871+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:21.573730+00:00", "trade", 12.025, 16.0]
["2026-09-08T19:59:21.574328+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:21.575164+00:00", "trade", 12.02, 50.0]
["2026-09-08T19:59:21.576009+00:00", "trade", 12.025, 13.0]
["2026-09-08T19:59:21.576232+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:59:21.576304+00:00", "trade", 12.02, 3.0]
["2026-09-08T19:59:21.576324+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:21.576409+00:00", "trade", 12.02, 50.0]
["2026-09-08T19:59:21.576653+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:21.576683+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:21.576710+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:21.576746+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:21.577188+00:00", "trade", 12.02, 41.0]
["2026-09-08T19:59:21.579787+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:21.652887+00:00", "trade", 12.02, 84.0]
["2026-09-08T19:59:21.652977+00:00", "trade", 12.02, 16.0]
["2026-09-08T19:59:21.845506+00:00", "trade", 12.025, 55.0]
["2026-09-08T19:59:21.889564+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:22.438047+00:00", "trade", 12.022, 75.0]
["2026-09-08T19:59:22.441051+00:00", "trade", 12.02, 5.0]
["2026-09-08T19:59:22.441920+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:22.442206+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:22.442374+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:22.442380+00:00", "trade", 12.025, 73.0]
["2026-09-08T19:59:22.442434+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:22.442491+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:22.442542+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:22.442891+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:22.548758+00:00", "trade", 12.02, 1.0]
["2026-09-08T19:59:22.843792+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:22.843969+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:22.844021+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:22.844069+00:00", "trade", 12.025, 98.0]
["2026-09-08T19:59:22.844081+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:22.845356+00:00", "trade", 12.025, 5.0]
["2026-09-08T19:59:22.845485+00:00", "trade", 12.025, 54.0]
["2026-09-08T19:59:23.130569+00:00", "trade", 12.025, 33.0]
["2026-09-08T19:59:23.130776+00:00", "trade", 12.025, 8.0]
["2026-09-08T19:59:23.668688+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:59:23.670201+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:23.670763+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:23.670790+00:00", "trade", 12.025, 8.0]
["2026-09-08T19:59:23.692022+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:23.998765+00:00", "trade", 12.025, 51.0]
["2026-09-08T19:59:23.998819+00:00", "trade", 12.025, 49.0]
["2026-09-08T19:59:23.998873+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:23.999333+00:00", "trade", 12.025, 9.0]
["2026-09-08T19:59:24.056932+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:24.056977+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:24.057025+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:24.057043+00:00", "trade", 12.025, 142.0]
["2026-09-08T19:59:24.057100+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:24.057314+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:24.057422+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:24.057642+00:00", "trade", 12.025, 19.0]
["2026-09-08T19:59:24.181591+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:24.662619+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:25.190603+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:25.300195+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:25.301292+00:00", "trade", 12.025, 101.0]
["2026-09-08T19:59:25.301689+00:00", "trade", 12.025, 4.0]
["2026-09-08T19:59:25.302086+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:25.302113+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:25.302152+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:25.302324+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:25.302375+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:25.302441+00:00", "trade", 12.025, 79.0]
["2026-09-08T19:59:25.302483+00:00", "trade", 12.025, 56.0]
["2026-09-08T19:59:25.302730+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:25.302754+00:00", "trade", 12.025, 27.0]
["2026-09-08T19:59:25.329809+00:00", "trade", 12.025, 90.0]
["2026-09-08T19:59:25.652271+00:00", "trade", 12.02, 2.0]
["2026-09-08T19:59:25.652356+00:00", "trade", 12.02, 19.0]
["2026-09-08T19:59:25.652443+00:00", "trade", 12.02, 79.0]
["2026-09-08T19:59:25.672955+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:25.775622+00:00", "trade", 12.022, 8.0]
["2026-09-08T19:59:25.787999+00:00", "trade", 12.02, 167.0]
["2026-09-08T19:59:25.788619+00:00", "trade", 12.02, 37.0]
["2026-09-08T19:59:25.788619+00:00", "trade", 12.02, 4.0]
["2026-09-08T19:59:25.788619+00:00", "trade", 12.02, 15.0]
["2026-09-08T19:59:25.788640+00:00", "trade", 12.02, 35.0]
["2026-09-08T19:59:25.788691+00:00", "trade", 12.02, 73.0]
["2026-09-08T19:59:25.797992+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:25.822674+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:25.822674+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:25.823187+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:25.823242+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:25.843556+00:00", "trade", 12.025, 8.0]
["2026-09-08T19:59:25.902240+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:26.060897+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:26.660523+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:59:26.661181+00:00", "trade", 12.025, 53.0]
["2026-09-08T19:59:26.661223+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:26.843989+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:26.876756+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:27.135501+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:27.389235+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:59:27.390472+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:27.390517+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:27.391819+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:27.391822+00:00", "trade", 12.025, 500.0]
["2026-09-08T19:59:27.391933+00:00", "trade", 12.025, 400.0]
["2026-09-08T19:59:27.392631+00:00", "trade", 12.025, 111.0]
["2026-09-08T19:59:27.850736+00:00", "trade", 12.02, 43.0]
["2026-09-08T19:59:27.852135+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:27.898180+00:00", "trade", 12.03, 64.0]
["2026-09-08T19:59:27.898267+00:00", "trade", 12.03, 400.0]
["2026-09-08T19:59:27.950276+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:27.953554+00:00", "trade", 12.025, 5.0]
["2026-09-08T19:59:27.955716+00:00", "trade", 12.025, 41.0]
["2026-09-08T19:59:27.955719+00:00", "trade", 12.025, 20.0]
["2026-09-08T19:59:27.957346+00:00", "trade", 12.025, 3.0]
["2026-09-08T19:59:27.960112+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:28.999608+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:28.999659+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:28.999722+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:28.999794+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:28.999848+00:00", "trade", 12.025, 21.0]
["2026-09-08T19:59:29.010373+00:00", "trade", 12.025, 17.0]
["2026-09-08T19:59:29.010436+00:00", "trade", 12.025, 4.0]
["2026-09-08T19:59:29.022026+00:00", "trade", 12.03, 25.0]
["2026-09-08T19:59:29.022101+00:00", "trade", 12.03, 109.0]
["2026-09-08T19:59:29.022158+00:00", "trade", 12.03, 160.0]
["2026-09-08T19:59:29.022215+00:00", "trade", 12.03, 38.0]
["2026-09-08T19:59:29.022272+00:00", "trade", 12.03, 9.0]
["2026-09-08T19:59:29.070227+00:00", "trade", 12.03, 54.0]
["2026-09-08T19:59:29.070248+00:00", "trade", 12.03, 2.0]
["2026-09-08T19:59:29.070270+00:00", "trade", 12.03, 93.0]
["2026-09-08T19:59:29.070300+00:00", "trade", 12.03, 51.0]
["2026-09-08T19:59:29.070348+00:00", "trade", 12.03, 35.0]
["2026-09-08T19:59:29.070399+00:00", "trade", 12.03, 49.0]
["2026-09-08T19:59:29.070471+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:29.073337+00:00", "trade", 12.03, 24.0]
["2026-09-08T19:59:29.075012+00:00", "trade", 12.03, 76.0]
["2026-09-08T19:59:29.144370+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:29.459776+00:00", "trade", 12.025, 55.0]
["2026-09-08T19:59:29.459921+00:00", "trade", 12.025, 4.0]
["2026-09-08T19:59:29.741183+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:29.993030+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:30.013506+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:30.018457+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:30.521855+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:30.532627+00:00", "trade", 12.03, 33.0]
["2026-09-08T19:59:30.532687+00:00", "trade", 12.03, 68.0]
["2026-09-08T19:59:30.532738+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:30.533893+00:00", "trade", 12.03, 56.0]
["2026-09-08T19:59:30.533965+00:00", "trade", 12.03, 44.0]
["2026-09-08T19:59:30.615480+00:00", "trade", 12.03, 5.0]
["2026-09-08T19:59:30.615902+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:30.615994+00:00", "trade", 12.03, 25.0]
["2026-09-08T19:59:30.668225+00:00", "trade", 12.03, 1.0]
["2026-09-08T19:59:30.668568+00:00", "trade", 12.03, 23.0]
["2026-09-08T19:59:30.669064+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:30.670062+00:00", "trade", 12.03, 156.0]
["2026-09-08T19:59:30.715574+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:30.830340+00:00", "trade", 12.025, 70.0]
["2026-09-08T19:59:30.962742+00:00", "trade", 12.025, 6.0]
["2026-09-08T19:59:31.280125+00:00", "trade", 12.0163, 3.0]
["2026-09-08T19:59:31.485787+00:00", "trade", 12.025, 53.0]
["2026-09-08T19:59:31.487089+00:00", "trade", 12.025, 85.0]
["2026-09-08T19:59:31.846991+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:32.044021+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:32.213318+00:00", "trade", 12.03, 21.0]
["2026-09-08T19:59:32.213321+00:00", "trade", 12.03, 79.0]
["2026-09-08T19:59:32.213323+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:32.213324+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:32.213374+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:32.218118+00:00", "trade", 12.025, 4.0]
["2026-09-08T19:59:32.218551+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:32.218587+00:00", "trade", 12.03, 87.0]
["2026-09-08T19:59:32.304164+00:00", "trade", 12.0217, 21.0]
["2026-09-08T19:59:32.304279+00:00", "trade", 12.025, 90.0]
["2026-09-08T19:59:32.304284+00:00", "trade", 12.025, 70.0]
["2026-09-08T19:59:32.342758+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:32.343209+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:32.343311+00:00", "trade", 12.03, 52.0]
["2026-09-08T19:59:32.343401+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:32.343600+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:32.406139+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:32.483062+00:00", "trade", 12.025, 58.0]
["2026-09-08T19:59:32.500263+00:00", "trade", 12.02, 29.0]
["2026-09-08T19:59:32.704331+00:00", "trade", 12.03, 2.0]
["2026-09-08T19:59:32.900295+00:00", "trade", 12.0143, 29.0]
["2026-09-08T19:59:32.945814+00:00", "trade", 12.025, 32.0]
["2026-09-08T19:59:33.041005+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:33.041071+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:33.089070+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:33.213375+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:33.315840+00:00", "trade", 12.025, 22.0]
["2026-09-08T19:59:33.763397+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:33.844948+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:33.868016+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:33.868449+00:00", "trade", 12.03, 9.0]
["2026-09-08T19:59:33.869080+00:00", "trade", 12.03, 89.0]
["2026-09-08T19:59:33.869143+00:00", "trade", 12.03, 11.0]
["2026-09-08T19:59:33.869685+00:00", "trade", 12.03, 120.0]
["2026-09-08T19:59:33.869988+00:00", "trade", 12.03, 80.0]
["2026-09-08T19:59:34.034858+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:34.177382+00:00", "trade", 12.0218, 13.0]
["2026-09-08T19:59:34.314745+00:00", "trade", 12.03, 52.0]
["2026-09-08T19:59:34.314748+00:00", "trade", 12.03, 53.0]
["2026-09-08T19:59:34.314748+00:00", "trade", 12.03, 48.0]
["2026-09-08T19:59:34.315187+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:34.315515+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:34.315644+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:34.400040+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:34.837971+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:35.488673+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:35.564070+00:00", "trade", 12.03, 11.0]
["2026-09-08T19:59:35.564072+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:35.564074+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:35.564077+00:00", "trade", 12.03, 4.0]
["2026-09-08T19:59:35.564077+00:00", "trade", 12.03, 1.0]
["2026-09-08T19:59:35.564080+00:00", "trade", 12.03, 239.0]
["2026-09-08T19:59:35.564080+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:35.564137+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:35.564251+00:00", "trade", 12.03, 61.0]
["2026-09-08T19:59:35.564254+00:00", "trade", 12.03, 10.0]
["2026-09-08T19:59:35.564257+00:00", "trade", 12.03, 4.0]
["2026-09-08T19:59:35.564257+00:00", "trade", 12.03, 200.0]
["2026-09-08T19:59:35.564263+00:00", "trade", 12.03, 8.0]
["2026-09-08T19:59:35.564263+00:00", "trade", 12.03, 4.0]
["2026-09-08T19:59:35.564267+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:35.564269+00:00", "trade", 12.03, 40.0]
["2026-09-08T19:59:35.564269+00:00", "trade", 12.03, 28.0]
["2026-09-08T19:59:35.564272+00:00", "trade", 12.03, 90.0]
["2026-09-08T19:59:35.564275+00:00", "trade", 12.03, 200.0]
["2026-09-08T19:59:35.564275+00:00", "trade", 12.03, 200.0]
["2026-09-08T19:59:35.564279+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:35.564279+00:00", "trade", 12.03, 90.0]
["2026-09-08T19:59:35.564279+00:00", "trade", 12.03, 400.0]
["2026-09-08T19:59:35.564284+00:00", "trade", 12.03, 200.0]
["2026-09-08T19:59:35.564284+00:00", "trade", 12.03, 4.0]
["2026-09-08T19:59:35.564284+00:00", "trade", 12.03, 21.0]
["2026-09-08T19:59:35.564290+00:00", "trade", 12.03, 90.0]
["2026-09-08T19:59:35.564290+00:00", "trade", 12.03, 87.0]
["2026-09-08T19:59:35.564290+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:35.564290+00:00", "trade", 12.03, 289.0]
["2026-09-08T19:59:35.564290+00:00", "trade", 12.03, 176.0]
["2026-09-08T19:59:35.564293+00:00", "trade", 12.03, 3.0]
["2026-09-08T19:59:35.564437+00:00", "trade", 12.03, 36.0]
["2026-09-08T19:59:35.564440+00:00", "trade", 12.03, 300.0]
["2026-09-08T19:59:35.564443+00:00", "trade", 12.03, 90.0]
["2026-09-08T19:59:35.564446+00:00", "trade", 12.03, 4.0]
["2026-09-08T19:59:35.564448+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:35.564449+00:00", "trade", 12.03, 11.0]
["2026-09-08T19:59:35.564449+00:00", "trade", 12.03, 73.0]
["2026-09-08T19:59:35.564453+00:00", "trade", 12.03, 14.0]
["2026-09-08T19:59:35.564453+00:00", "trade", 12.03, 200.0]
["2026-09-08T19:59:35.564455+00:00", "trade", 12.03, 90.0]
["2026-09-08T19:59:35.564455+00:00", "trade", 12.03, 223.0]
["2026-09-08T19:59:35.564458+00:00", "trade", 12.03, 300.0]
["2026-09-08T19:59:35.564478+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:35.564483+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:35.564488+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:35.564553+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:35.564583+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:35.564593+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:35.564630+00:00", "trade", 12.03, 287.0]
["2026-09-08T19:59:35.564633+00:00", "trade", 12.03, 77.0]
["2026-09-08T19:59:35.564636+00:00", "trade", 12.03, 175.0]
["2026-09-08T19:59:35.564683+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:35.564703+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:35.564720+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:35.564720+00:00", "trade", 12.03, 75.0]
["2026-09-08T19:59:35.564723+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:35.564733+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:35.564844+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:35.564858+00:00", "trade", 12.03, 80.0]
["2026-09-08T19:59:35.564882+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:35.564927+00:00", "trade", 12.03, 85.0]
["2026-09-08T19:59:35.564939+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:35.564969+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:35.564976+00:00", "trade", 12.03, 83.0]
["2026-09-08T19:59:35.565144+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:35.565240+00:00", "trade", 12.03, 175.0]
["2026-09-08T19:59:35.565291+00:00", "trade", 12.03, 175.0]
["2026-09-08T19:59:35.565756+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:35.565796+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:35.565816+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:35.565916+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:35.565996+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:35.566267+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:35.567144+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:35.567946+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:35.572527+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:35.572527+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:35.572572+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:35.575503+00:00", "trade", 12.03, 45.0]
["2026-09-08T19:59:35.596319+00:00", "trade", 12.025, 43.0]
["2026-09-08T19:59:35.597246+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:35.597707+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:35.661736+00:00", "trade", 12.025, 70.0]
["2026-09-08T19:59:35.661809+00:00", "trade", 12.025, 70.0]
["2026-09-08T19:59:35.700258+00:00", "trade", 12.025, 17.0]
["2026-09-08T19:59:36.287921+00:00", "trade", 12.03, 79.0]
["2026-09-08T19:59:36.288299+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:36.288558+00:00", "trade", 12.03, 215.0]
["2026-09-08T19:59:36.290044+00:00", "trade", 12.03, 58.0]
["2026-09-08T19:59:36.290047+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:36.667257+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:36.668030+00:00", "trade", 12.03, 20.0]
["2026-09-08T19:59:36.668385+00:00", "trade", 12.03, 83.0]
["2026-09-08T19:59:36.668631+00:00", "trade", 12.03, 4.0]
["2026-09-08T19:59:36.668685+00:00", "trade", 12.03, 11.0]
["2026-09-08T19:59:36.668845+00:00", "trade", 12.03, 17.0]
["2026-09-08T19:59:36.669696+00:00", "trade", 12.03, 142.0]
["2026-09-08T19:59:36.669696+00:00", "trade", 12.03, 106.0]
["2026-09-08T19:59:36.669709+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:36.670186+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:36.674150+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:36.846288+00:00", "trade", 12.025, 6.0]
["2026-09-08T19:59:37.058994+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:37.125567+00:00", "trade", 12.025, 6.0]
["2026-09-08T19:59:37.426706+00:00", "trade", 12.0173, 5.0]
["2026-09-08T19:59:37.602702+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:37.872242+00:00", "trade", 12.025, 22.0]
["2026-09-08T19:59:37.873144+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:37.891157+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:37.891337+00:00", "trade", 12.03, 46.0]
["2026-09-08T19:59:37.891482+00:00", "trade", 12.03, 6.0]
["2026-09-08T19:59:37.891605+00:00", "trade", 12.03, 12.0]
["2026-09-08T19:59:37.891659+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:37.892310+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:38.103852+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:38.228734+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:38.229727+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:38.318172+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:38.318175+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:38.318232+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:38.318242+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:38.319129+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:38.319134+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:38.341844+00:00", "trade", 12.0151, 239.0]
["2026-09-08T19:59:38.433147+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:38.472258+00:00", "trade", 12.0214, 72.0]
["2026-09-08T19:59:38.716706+00:00", "trade", 12.03, 45.0]
["2026-09-08T19:59:38.717148+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:38.717244+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:38.718841+00:00", "trade", 12.03, 24.0]
["2026-09-08T19:59:39.125061+00:00", "trade", 12.025, 108.0]
["2026-09-08T19:59:39.125756+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:39.126192+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:39.185499+00:00", "trade", 12.025, 50.0]
["2026-09-08T19:59:39.232642+00:00", "trade", 12.025, 95.0]
["2026-09-08T19:59:39.246473+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:39.318234+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:39.391813+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:39.534979+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:39.535775+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:39.594895+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:39.594906+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:39.608406+00:00", "trade", 12.0175, 5.0]
["2026-09-08T19:59:39.610481+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:39.738032+00:00", "trade", 12.025, 5.0]
["2026-09-08T19:59:39.738032+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:39.738035+00:00", "trade", 12.025, 271.0]
["2026-09-08T19:59:39.759272+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:39.760013+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:39.835282+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:39.865339+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:39.871122+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:39.888789+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:39.924028+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:39.970855+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:40.028808+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:40.071407+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:40.072282+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:40.072887+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:40.232293+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:40.233610+00:00", "trade", 12.03, 194.0]
["2026-09-08T19:59:40.233622+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:40.233625+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:40.233625+00:00", "trade", 12.03, 26.0]
["2026-09-08T19:59:40.233634+00:00", "trade", 12.03, 121.0]
["2026-09-08T19:59:40.233654+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:40.234110+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:40.234150+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:40.234175+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:40.234175+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:40.234616+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:40.234647+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:40.236065+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:40.236511+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:40.281805+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:40.329333+00:00", "trade", 12.025, 18.0]
["2026-09-08T19:59:40.332028+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:40.389919+00:00", "trade", 12.03, 127.0]
["2026-09-08T19:59:40.389976+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:40.390873+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:40.691391+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:40.692257+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:40.694157+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:40.694157+00:00", "trade", 12.03, 121.0]
["2026-09-08T19:59:40.694174+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:40.827488+00:00", "trade", 12.03, 173.0]
["2026-09-08T19:59:40.827492+00:00", "trade", 12.03, 1.0]
["2026-09-08T19:59:40.827495+00:00", "trade", 12.03, 2.0]
["2026-09-08T19:59:40.827495+00:00", "trade", 12.03, 86.0]
["2026-09-08T19:59:40.827496+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:40.827500+00:00", "trade", 12.03, 2.0]
["2026-09-08T19:59:40.827504+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:59:40.827504+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:59:40.827504+00:00", "trade", 12.04, 552.0]
["2026-09-08T19:59:40.827561+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:40.827576+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:40.827631+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:40.827699+00:00", "trade", 12.03, 85.0]
["2026-09-08T19:59:40.827699+00:00", "trade", 12.03, 83.0]
["2026-09-08T19:59:40.827723+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:40.827873+00:00", "trade", 12.03, 80.0]
["2026-09-08T19:59:40.827962+00:00", "quote", 12.03, 12.03]
["2026-09-08T19:59:40.828017+00:00", "trade", 12.03, 13.0]
["2026-09-08T19:59:40.828052+00:00", "quote", 12.03, 12.03]
["2026-09-08T19:59:40.828067+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:40.828312+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:40.828601+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:40.829265+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:59:40.829335+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:59:40.834570+00:00", "trade", 12.035, 2.0]
["2026-09-08T19:59:40.834871+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:59:40.837412+00:00", "trade", 12.035, 4.0]
["2026-09-08T19:59:40.842441+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:40.842798+00:00", "trade", 12.035, 200.0]
["2026-09-08T19:59:40.843086+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:59:40.857542+00:00", "trade", 12.035, 3.0]
["2026-09-08T19:59:40.858635+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:40.868319+00:00", "trade", 12.035, 200.0]
["2026-09-08T19:59:40.868322+00:00", "trade", 12.035, 7.0]
["2026-09-08T19:59:40.869315+00:00", "trade", 12.035, 2.0]
["2026-09-08T19:59:40.884197+00:00", "trade", 12.035, 98.0]
["2026-09-08T19:59:40.884197+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:59:40.884221+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:59:40.884224+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:59:40.884263+00:00", "trade", 12.035, 2.0]
["2026-09-08T19:59:40.887589+00:00", "trade", 12.035, 300.0]
["2026-09-08T19:59:40.897308+00:00", "trade", 12.03, 75.0]
["2026-09-08T19:59:40.935357+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:40.963977+00:00", "trade", 12.035, 38.0]
["2026-09-08T19:59:40.964813+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:59:40.974414+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:59:40.990238+00:00", "trade", 12.035, 90.0]
["2026-09-08T19:59:41.028360+00:00", "trade", 12.035, 20.0]
["2026-09-08T19:59:41.031640+00:00", "trade", 12.035, 78.0]
["2026-09-08T19:59:41.079827+00:00", "trade", 12.035, 200.0]
["2026-09-08T19:59:41.098441+00:00", "trade", 12.035, 93.0]
["2026-09-08T19:59:41.098441+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:59:41.098445+00:00", "trade", 12.035, 199.0]
["2026-09-08T19:59:41.131358+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:41.131411+00:00", "trade", 12.035, 60.0]
["2026-09-08T19:59:41.131445+00:00", "trade", 12.035, 75.0]
["2026-09-08T19:59:41.131523+00:00", "trade", 12.035, 25.0]
["2026-09-08T19:59:41.179129+00:00", "trade", 12.035, 40.0]
["2026-09-08T19:59:41.242181+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:41.327360+00:00", "trade", 12.035, 200.0]
["2026-09-08T19:59:41.389972+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:41.434394+00:00", "trade", 12.035, 5.0]
["2026-09-08T19:59:41.464562+00:00", "trade", 12.035, 22.0]
["2026-09-08T19:59:41.464564+00:00", "trade", 12.035, 331.0]
["2026-09-08T19:59:41.489205+00:00", "trade", 12.035, 41.0]
["2026-09-08T19:59:41.532354+00:00", "trade", 12.035, 2.0]
["2026-09-08T19:59:41.852041+00:00", "trade", 12.04, 2.0]
["2026-09-08T19:59:41.866659+00:00", "trade", 12.03, 30.0]
["2026-09-08T19:59:41.875825+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:59:41.875828+00:00", "trade", 12.035, 72.0]
["2026-09-08T19:59:41.876086+00:00", "trade", 12.035, 40.0]
["2026-09-08T19:59:41.876089+00:00", "trade", 12.035, 60.0]
["2026-09-08T19:59:41.876240+00:00", "trade", 12.035, 44.0]
["2026-09-08T19:59:41.876318+00:00", "trade", 12.035, 56.0]
["2026-09-08T19:59:42.285350+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:42.511252+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:42.852463+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:42.852488+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:42.852513+00:00", "trade", 12.035, 3.0]
["2026-09-08T19:59:42.852669+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:42.853225+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:42.866214+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:59:42.866824+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:59:42.867431+00:00", "trade", 12.035, 30.0]
["2026-09-08T19:59:43.026906+00:00", "trade", 12.035, 48.0]
["2026-09-08T19:59:43.131940+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:43.131953+00:00", "trade", 12.03, 500.0]
["2026-09-08T19:59:43.131953+00:00", "trade", 12.03, 200.0]
["2026-09-08T19:59:43.131956+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:43.131959+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:43.131959+00:00", "trade", 12.03, 300.0]
["2026-09-08T19:59:43.131962+00:00", "trade", 12.03, 5.0]
["2026-09-08T19:59:43.131964+00:00", "trade", 12.03, 4.0]
["2026-09-08T19:59:43.131968+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:43.131973+00:00", "trade", 12.03, 135.0]
["2026-09-08T19:59:43.132022+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:43.132053+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:43.132053+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:43.132093+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:43.132118+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:43.132138+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:43.132172+00:00", "trade", 12.03, 40.0]
["2026-09-08T19:59:43.132173+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:43.132173+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:43.132176+00:00", "trade", 12.03, 75.0]
["2026-09-08T19:59:43.132176+00:00", "trade", 12.03, 169.0]
["2026-09-08T19:59:43.132178+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:43.132178+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:43.132181+00:00", "trade", 12.03, 104.0]
["2026-09-08T19:59:43.132181+00:00", "trade", 12.03, 133.0]
["2026-09-08T19:59:43.132183+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:43.132188+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:43.132190+00:00", "trade", 12.03, 278.0]
["2026-09-08T19:59:43.132190+00:00", "trade", 12.03, 51.0]
["2026-09-08T19:59:43.132190+00:00", "trade", 12.03, 14.0]
["2026-09-08T19:59:43.132199+00:00", "trade", 12.03, 359.0]
["2026-09-08T19:59:43.132199+00:00", "trade", 12.03, 368.0]
["2026-09-08T19:59:43.132223+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:43.132488+00:00", "quote", 12.02, 12.04]
["2026-09-08T19:59:43.132574+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:43.132614+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:43.132769+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:43.132809+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:43.132879+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:43.132881+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:43.133265+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:43.134363+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:43.134624+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:43.134699+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:43.135606+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:43.136770+00:00", "trade", 12.025, 4.0]
["2026-09-08T19:59:43.136770+00:00", "trade", 12.025, 27.0]
["2026-09-08T19:59:43.137205+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:43.146076+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:43.187514+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:43.239658+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:43.273218+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:43.282231+00:00", "trade", 12.025, 200.0]
["2026-09-08T19:59:43.571978+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:43.574030+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:43.574057+00:00", "trade", 12.03, 5.0]
["2026-09-08T19:59:43.574078+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:43.574559+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:43.574559+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:43.600559+00:00", "trade", 12.025, 63.0]
["2026-09-08T19:59:43.624550+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:43.624553+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:43.624553+00:00", "trade", 12.025, 36.0]
["2026-09-08T19:59:43.625174+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:43.625631+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:43.625816+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:43.851562+00:00", "trade", 12.025, 37.0]
["2026-09-08T19:59:43.851689+00:00", "trade", 12.025, 45.0]
["2026-09-08T19:59:43.852197+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:43.856151+00:00", "trade", 12.025, 55.0]
["2026-09-08T19:59:43.856683+00:00", "trade", 12.025, 200.0]
["2026-09-08T19:59:43.857853+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:43.864108+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:43.864228+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:43.865428+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:43.865470+00:00", "trade", 12.025, 8.0]
["2026-09-08T19:59:43.865855+00:00", "trade", 12.025, 90.0]
["2026-09-08T19:59:44.190698+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:44.265968+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:44.372400+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:44.374715+00:00", "trade", 12.03, 56.0]
["2026-09-08T19:59:44.375217+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:44.660330+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:44.711316+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:44.714033+00:00", "trade", 12.03, 81.0]
["2026-09-08T19:59:44.714047+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:44.714513+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:44.926512+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:44.927528+00:00", "trade", 12.025, 4.0]
["2026-09-08T19:59:45.004703+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:45.005144+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:45.045675+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:45.354970+00:00", "trade", 12.03, 17.0]
["2026-09-08T19:59:45.354975+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:45.570377+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:45.716318+00:00", "trade", 12.03, 53.0]
["2026-09-08T19:59:45.716339+00:00", "trade", 12.03, 4.0]
["2026-09-08T19:59:45.716363+00:00", "trade", 12.03, 1.0]
["2026-09-08T19:59:45.716393+00:00", "trade", 12.03, 5.0]
["2026-09-08T19:59:45.759323+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:45.773502+00:00", "trade", 12.02, 2.0]
["2026-09-08T19:59:45.903429+00:00", "trade", 12.025, 4.0]
["2026-09-08T19:59:45.907212+00:00", "trade", 12.025, 96.0]
["2026-09-08T19:59:45.907858+00:00", "trade", 12.025, 43.0]
["2026-09-08T19:59:45.908351+00:00", "trade", 12.025, 157.0]
["2026-09-08T19:59:45.908694+00:00", "trade", 12.025, 47.0]
["2026-09-08T19:59:45.988128+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:45.988657+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:45.988681+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:45.989075+00:00", "trade", 12.025, 53.0]
["2026-09-08T19:59:45.989159+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:45.989704+00:00", "trade", 12.03, 46.0]
["2026-09-08T19:59:45.989878+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:45.989932+00:00", "trade", 12.03, 54.0]
["2026-09-08T19:59:45.989956+00:00", "trade", 12.03, 13.0]
["2026-09-08T19:59:45.990013+00:00", "trade", 12.03, 19.0]
["2026-09-08T19:59:45.990068+00:00", "trade", 12.03, 2.0]
["2026-09-08T19:59:45.990119+00:00", "trade", 12.03, 2.0]
["2026-09-08T19:59:46.024021+00:00", "trade", 12.025, 12.0]
["2026-09-08T19:59:46.665181+00:00", "trade", 12.02, 2.0]
["2026-09-08T19:59:46.665334+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:46.665665+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:46.665845+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:46.691114+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:46.847637+00:00", "trade", 12.025, 48.0]
["2026-09-08T19:59:46.850403+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:46.852346+00:00", "trade", 12.025, 33.0]
["2026-09-08T19:59:46.859178+00:00", "trade", 12.02, 1.0]
["2026-09-08T19:59:46.867941+00:00", "trade", 12.025, 3.0]
["2026-09-08T19:59:46.956113+00:00", "trade", 12.025, 29.0]
["2026-09-08T19:59:46.956339+00:00", "trade", 12.03, 7.0]
["2026-09-08T19:59:46.961984+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:46.970460+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:47.033249+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:47.040052+00:00", "trade", 12.025, 10.0]
["2026-09-08T19:59:47.336902+00:00", "trade", 12.025, 34.0]
["2026-09-08T19:59:47.431545+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:47.432476+00:00", "trade", 12.025, 97.0]
["2026-09-08T19:59:47.432529+00:00", "trade", 12.03, 300.0]
["2026-09-08T19:59:47.432725+00:00", "trade", 12.025, 36.0]
["2026-09-08T19:59:47.432993+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:47.433041+00:00", "trade", 12.025, 67.0]
["2026-09-08T19:59:47.433116+00:00", "trade", 12.025, 44.0]
["2026-09-08T19:59:47.517535+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:47.569689+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:47.569699+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:47.569719+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:47.569764+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:47.576722+00:00", "trade", 12.025, 29.0]
["2026-09-08T19:59:47.576957+00:00", "trade", 12.025, 7.0]
["2026-09-08T19:59:47.578049+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:47.583870+00:00", "trade", 12.025, 1200.0]
["2026-09-08T19:59:47.585142+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:47.585178+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:47.585214+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:47.585238+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:47.585244+00:00", "trade", 12.025, 4.0]
["2026-09-08T19:59:47.585256+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:47.585287+00:00", "trade", 12.025, 56.0]
["2026-09-08T19:59:47.586189+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:47.586243+00:00", "trade", 12.025, 116.0]
["2026-09-08T19:59:47.607514+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:47.625742+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:47.749068+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:47.797492+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:47.840738+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:47.855488+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:47.855513+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:47.862127+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:47.862184+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:47.906509+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:47.930293+00:00", "trade", 12.02, 2.0]
["2026-09-08T19:59:47.930772+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:47.930782+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:47.936104+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:47.936428+00:00", "trade", 12.025, 5.0]
["2026-09-08T19:59:47.969774+00:00", "trade", 12.025, 29.0]
["2026-09-08T19:59:47.970030+00:00", "trade", 12.03, 20.0]
["2026-09-08T19:59:47.970426+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:47.970451+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:48.019568+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:48.019889+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:48.041257+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:48.041329+00:00", "trade", 12.025, 3.0]
["2026-09-08T19:59:48.041380+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:48.041432+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:48.041486+00:00", "trade", 12.025, 3.0]
["2026-09-08T19:59:48.041528+00:00", "trade", 12.03, 3.0]
["2026-09-08T19:59:48.041579+00:00", "trade", 12.03, 4.0]
["2026-09-08T19:59:48.041654+00:00", "trade", 12.03, 45.0]
["2026-09-08T19:59:48.041693+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:48.041720+00:00", "trade", 12.03, 6.0]
["2026-09-08T19:59:48.041777+00:00", "trade", 12.03, 2.0]
["2026-09-08T19:59:48.041841+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:48.045410+00:00", "trade", 12.03, 2.0]
["2026-09-08T19:59:48.045464+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:48.045774+00:00", "trade", 12.03, 3.0]
["2026-09-08T19:59:48.129699+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:48.129725+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:48.195650+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:48.195846+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:48.195849+00:00", "trade", 12.03, 27.0]
["2026-09-08T19:59:48.196089+00:00", "trade", 12.03, 40.0]
["2026-09-08T19:59:48.196659+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:48.315701+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:48.328704+00:00", "trade", 12.02, 4.0]
["2026-09-08T19:59:48.329209+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:48.329219+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:48.330226+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:48.330460+00:00", "trade", 12.03, 78.0]
["2026-09-08T19:59:48.561280+00:00", "trade", 12.03, 52.0]
["2026-09-08T19:59:48.561852+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:48.662170+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:48.741071+00:00", "trade", 12.03, 47.0]
["2026-09-08T19:59:48.741639+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:48.794292+00:00", "trade", 12.025, 13.0]
["2026-09-08T19:59:48.819768+00:00", "trade", 12.03, 1.0]
["2026-09-08T19:59:48.822078+00:00", "trade", 12.02, 42.0]
["2026-09-08T19:59:48.822082+00:00", "trade", 12.02, 4.0]
["2026-09-08T19:59:48.822082+00:00", "trade", 12.02, 92.0]
["2026-09-08T19:59:48.822084+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:59:48.822087+00:00", "trade", 12.02, 167.0]
["2026-09-08T19:59:48.822094+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:59:48.822094+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:59:48.822094+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:59:48.822094+00:00", "trade", 12.02, 8.0]
["2026-09-08T19:59:48.822096+00:00", "trade", 12.02, 73.0]
["2026-09-08T19:59:48.822096+00:00", "trade", 12.02, 20.0]
["2026-09-08T19:59:48.822099+00:00", "trade", 12.02, 60.0]
["2026-09-08T19:59:48.822099+00:00", "trade", 12.02, 65.0]
["2026-09-08T19:59:48.822180+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:48.822185+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:48.822245+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:48.822295+00:00", "trade", 12.02, 20.0]
["2026-09-08T19:59:48.822296+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:48.822296+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:48.822298+00:00", "trade", 12.02, 600.0]
["2026-09-08T19:59:48.822298+00:00", "trade", 12.02, 169.0]
["2026-09-08T19:59:48.822301+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:48.822303+00:00", "trade", 12.02, 1067.0]
["2026-09-08T19:59:48.822303+00:00", "trade", 12.02, 200.0]
["2026-09-08T19:59:48.822306+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:59:48.822316+00:00", "trade", 12.02, 2.0]
["2026-09-08T19:59:48.822441+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:48.822526+00:00", "quote", 12.02, 12.02]
["2026-09-08T19:59:48.822571+00:00", "quote", 12.02, 12.02]
["2026-09-08T19:59:48.822586+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:59:48.822586+00:00", "quote", 12.02, 12.02]
["2026-09-08T19:59:48.822621+00:00", "quote", 12.02, 12.02]
["2026-09-08T19:59:48.822626+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:48.822631+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:48.822636+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:48.822897+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:48.833798+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:48.833853+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:48.838202+00:00", "trade", 12.015, 75.0]
["2026-09-08T19:59:48.838208+00:00", "trade", 12.015, 75.0]
["2026-09-08T19:59:48.838831+00:00", "trade", 12.015, 75.0]
["2026-09-08T19:59:48.848740+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:59:48.848817+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:59:48.853148+00:00", "trade", 12.015, 2.0]
["2026-09-08T19:59:48.853630+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:48.854016+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:48.862997+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:48.864887+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:48.877262+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:59:48.910174+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:48.915976+00:00", "trade", 12.015, 147.0]
["2026-09-08T19:59:48.926303+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:48.926308+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:49.000785+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:49.029944+00:00", "trade", 12.02, 17.0]
["2026-09-08T19:59:49.055745+00:00", "trade", 12.015, 25.0]
["2026-09-08T19:59:49.154879+00:00", "trade", 12.02, 38.0]
["2026-09-08T19:59:49.189792+00:00", "trade", 12.015, 100.0]
["2026-09-08T19:59:49.189795+00:00", "trade", 12.015, 21.0]
["2026-09-08T19:59:49.222194+00:00", "trade", 12.015, 1.0]
["2026-09-08T19:59:49.249063+00:00", "trade", 12.02, 300.0]
["2026-09-08T19:59:49.249066+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:59:49.249069+00:00", "trade", 12.02, 200.0]
["2026-09-08T19:59:49.249070+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:49.249072+00:00", "trade", 12.02, 221.0]
["2026-09-08T19:59:49.249075+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:49.249105+00:00", "trade", 12.02, 200.0]
["2026-09-08T19:59:49.249108+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:59:49.249126+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:59:49.249130+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:49.249132+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:59:49.249153+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:59:49.249159+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:59:49.249170+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:49.249175+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:49.249190+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:49.249207+00:00", "trade", 12.02, 300.0]
["2026-09-08T19:59:49.249261+00:00", "trade", 12.02, 20.0]
["2026-09-08T19:59:49.249261+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:59:49.249276+00:00", "trade", 12.02, 245.0]
["2026-09-08T19:59:49.249295+00:00", "trade", 12.02, 100.0]
["2026-09-08T19:59:49.249436+00:00", "quote", 12.01, 12.02]
["2026-09-08T19:59:49.249490+00:00", "trade", 12.02, 79.0]
["2026-09-08T19:59:49.249490+00:00", "trade", 12.02, 2.0]
["2026-09-08T19:59:49.249491+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:49.249491+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:49.249536+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:49.249546+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:49.249546+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:49.249556+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:49.249561+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:49.249591+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:49.249771+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:49.249922+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:49.249992+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:49.250047+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:49.250057+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:49.250593+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:49.250824+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:49.256415+00:00", "trade", 12.02, 200.0]
["2026-09-08T19:59:49.259755+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:49.259815+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:49.261645+00:00", "trade", 12.02, 200.0]
["2026-09-08T19:59:49.270110+00:00", "trade", 12.02, 10.0]
["2026-09-08T19:59:49.270176+00:00", "trade", 12.02, 88.0]
["2026-09-08T19:59:49.270895+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:49.270897+00:00", "trade", 12.025, 200.0]
["2026-09-08T19:59:49.271348+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:49.280615+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:49.312781+00:00", "trade", 12.02, 110.0]
["2026-09-08T19:59:49.342092+00:00", "trade", 12.03, 19.0]
["2026-09-08T19:59:49.349629+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:49.349634+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:49.349679+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:49.351428+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:49.385704+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:49.385709+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:49.385738+00:00", "trade", 12.02, 21.0]
["2026-09-08T19:59:49.469595+00:00", "trade", 12.03, 6.0]
["2026-09-08T19:59:49.469832+00:00", "trade", 12.03, 5.0]
["2026-09-08T19:59:49.690106+00:00", "trade", 12.03, 2.0]
["2026-09-08T19:59:49.757261+00:00", "trade", 12.02, 1.0]
["2026-09-08T19:59:49.759132+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:49.876423+00:00", "trade", 12.025, 3.0]
["2026-09-08T19:59:49.908698+00:00", "trade", 12.025, 53.0]
["2026-09-08T19:59:49.909158+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:49.909185+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:49.909210+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:49.909237+00:00", "trade", 12.03, 1.0]
["2026-09-08T19:59:49.909261+00:00", "trade", 12.03, 1.0]
["2026-09-08T19:59:49.909288+00:00", "trade", 12.03, 1.0]
["2026-09-08T19:59:49.909309+00:00", "trade", 12.03, 15.0]
["2026-09-08T19:59:49.909354+00:00", "trade", 12.03, 7.0]
["2026-09-08T19:59:49.930394+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:49.950326+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:49.950352+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:50.002029+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:50.132352+00:00", "trade", 12.025, 9.0]
["2026-09-08T19:59:50.149850+00:00", "trade", 12.025, 15.0]
["2026-09-08T19:59:50.216317+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:50.216414+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:50.217135+00:00", "trade", 12.025, 200.0]
["2026-09-08T19:59:50.391805+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:50.391878+00:00", "trade", 12.03, 6.0]
["2026-09-08T19:59:50.392828+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:50.495808+00:00", "trade", 12.03, 4.0]
["2026-09-08T19:59:50.720063+00:00", "trade", 12.03, 91.0]
["2026-09-08T19:59:50.720066+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:50.803243+00:00", "trade", 12.025, 8.0]
["2026-09-08T19:59:50.905495+00:00", "trade", 12.025, 5.0]
["2026-09-08T19:59:50.905721+00:00", "trade", 12.025, 20.0]
["2026-09-08T19:59:50.906064+00:00", "trade", 12.025, 95.0]
["2026-09-08T19:59:50.906100+00:00", "trade", 12.025, 9.0]
["2026-09-08T19:59:50.906887+00:00", "trade", 12.025, 80.0]
["2026-09-08T19:59:50.906891+00:00", "trade", 12.025, 24.0]
["2026-09-08T19:59:50.907333+00:00", "trade", 12.025, 76.0]
["2026-09-08T19:59:50.907333+00:00", "trade", 12.025, 28.0]
["2026-09-08T19:59:50.907802+00:00", "trade", 12.025, 104.0]
["2026-09-08T19:59:50.907940+00:00", "trade", 12.025, 27.0]
["2026-09-08T19:59:50.908214+00:00", "trade", 12.025, 68.0]
["2026-09-08T19:59:50.908214+00:00", "trade", 12.025, 9.0]
["2026-09-08T19:59:51.008132+00:00", "trade", 12.025, 64.0]
["2026-09-08T19:59:51.008132+00:00", "trade", 12.025, 40.0]
["2026-09-08T19:59:51.008806+00:00", "trade", 12.025, 60.0]
["2026-09-08T19:59:51.008806+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:51.008809+00:00", "trade", 12.025, 44.0]
["2026-09-08T19:59:51.030099+00:00", "trade", 12.03, 3.0]
["2026-09-08T19:59:51.038240+00:00", "trade", 12.03, 4.0]
["2026-09-08T19:59:51.185271+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:51.185272+00:00", "trade", 12.03, 9.0]
["2026-09-08T19:59:51.185272+00:00", "trade", 12.03, 91.0]
["2026-09-08T19:59:51.185274+00:00", "trade", 12.03, 23.0]
["2026-09-08T19:59:51.346740+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:51.350751+00:00", "trade", 12.03, 3.0]
["2026-09-08T19:59:51.352669+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:51.352670+00:00", "trade", 12.03, 55.0]
["2026-09-08T19:59:51.435300+00:00", "trade", 12.03, 1.0]
["2026-09-08T19:59:51.436368+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:51.681631+00:00", "trade", 12.025, 40.0]
["2026-09-08T19:59:51.849670+00:00", "trade", 12.025, 2.0]
["2026-09-08T19:59:52.246180+00:00", "trade", 12.03, 4.0]
["2026-09-08T19:59:52.436767+00:00", "trade", 12.025, 82.0]
["2026-09-08T19:59:52.770182+00:00", "trade", 12.025, 33.0]
["2026-09-08T19:59:53.252561+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:53.256071+00:00", "trade", 12.025, 74.0]
["2026-09-08T19:59:53.531907+00:00", "trade", 12.025, 31.0]
["2026-09-08T19:59:53.644125+00:00", "trade", 12.021, 26.0]
["2026-09-08T19:59:53.692768+00:00", "trade", 12.025, 89.0]
["2026-09-08T19:59:53.695445+00:00", "trade", 12.03, 22.0]
["2026-09-08T19:59:53.695445+00:00", "trade", 12.03, 15.0]
["2026-09-08T19:59:53.695502+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:53.733587+00:00", "trade", 12.03, 14.0]
["2026-09-08T19:59:53.776015+00:00", "trade", 12.03, 88.0]
["2026-09-08T19:59:53.776018+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:53.776941+00:00", "trade", 12.03, 1.0]
["2026-09-08T19:59:53.776947+00:00", "trade", 12.03, 1.0]
["2026-09-08T19:59:53.882655+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:53.883271+00:00", "trade", 12.03, 141.0]
["2026-09-08T19:59:53.883273+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:53.883275+00:00", "trade", 12.03, 462.0]
["2026-09-08T19:59:53.883338+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:53.977698+00:00", "trade", 12.03, 11.0]
["2026-09-08T19:59:54.046448+00:00", "trade", 12.03, 1.0]
["2026-09-08T19:59:54.557112+00:00", "trade", 12.03, 319.0]
["2026-09-08T19:59:54.557115+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:54.683837+00:00", "trade", 12.025, 100.0]
["2026-09-08T19:59:54.683873+00:00", "trade", 12.025, 156.0]
["2026-09-08T19:59:54.683876+00:00", "trade", 12.025, 11.0]
["2026-09-08T19:59:55.000142+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:55.039837+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:55.152167+00:00", "trade", 12.025, 16.0]
["2026-09-08T19:59:55.206265+00:00", "trade", 12.025, 1.0]
["2026-09-08T19:59:55.250738+00:00", "trade", 12.025, 31.0]
["2026-09-08T19:59:55.271027+00:00", "trade", 12.03, 1.0]
["2026-09-08T19:59:55.291990+00:00", "trade", 12.025, 57.0]
["2026-09-08T19:59:55.551107+00:00", "trade", 12.03, 1.0]
["2026-09-08T19:59:55.677383+00:00", "trade", 12.03, 29.0]
["2026-09-08T19:59:55.677387+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:56.012262+00:00", "trade", 12.03, 37.0]
["2026-09-08T19:59:56.100299+00:00", "trade", 12.03, 100.0]
["2026-09-08T19:59:56.100302+00:00", "quote", 12.02, 12.03]
["2026-09-08T19:59:56.100798+00:00", "trade", 12.03, 440.0]
["2026-09-08T19:59:56.100798+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:56.100843+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:56.100869+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:56.100869+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:56.100888+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:56.100939+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:56.100948+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:56.101523+00:00", "trade", 12.03, 89.0]
["2026-09-08T19:59:56.101580+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:56.101861+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:56.101861+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:56.102232+00:00", "trade", 12.035, 28.0]
["2026-09-08T19:59:56.102232+00:00", "trade", 12.035, 200.0]
["2026-09-08T19:59:56.102235+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:59:56.102497+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:56.112686+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:56.120729+00:00", "trade", 12.04, 41.0]
["2026-09-08T19:59:56.128548+00:00", "trade", 12.035, 2.0]
["2026-09-08T19:59:56.206830+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:56.206830+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:56.206925+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:56.271267+00:00", "trade", 12.04, 3.0]
["2026-09-08T19:59:56.276791+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:56.290561+00:00", "trade", 12.04, 27.0]
["2026-09-08T19:59:56.525885+00:00", "trade", 12.035, 100.0]
["2026-09-08T19:59:56.653822+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:56.762797+00:00", "trade", 12.04, 2.0]
["2026-09-08T19:59:56.849477+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:56.917142+00:00", "trade", 12.037, 102.0]
["2026-09-08T19:59:56.935161+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:56.935412+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:56.980373+00:00", "trade", 12.04, 3.0]
["2026-09-08T19:59:57.374079+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:57.484088+00:00", "trade", 12.035, 1.0]
["2026-09-08T19:59:58.036035+00:00", "trade", 12.035, 1.0]
["2026-09-08T19:59:58.046327+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:58.046329+00:00", "trade", 12.04, 40.0]
["2026-09-08T19:59:58.046329+00:00", "trade", 12.04, 160.0]
["2026-09-08T19:59:58.046332+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:59:58.206763+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:58.355932+00:00", "trade", 12.038, 9.0]
["2026-09-08T19:59:58.457363+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:58.538556+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:58.560910+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:58.601155+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:59.018151+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:59:59.018151+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:59.018713+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:59.045462+00:00", "trade", 12.04, 10.0]
["2026-09-08T19:59:59.164013+00:00", "trade", 12.04, 100.0]
["2026-09-08T19:59:59.164018+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:59.210957+00:00", "trade", 12.04, 4.0]
["2026-09-08T19:59:59.272170+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:59.272171+00:00", "trade", 12.04, 26.0]
["2026-09-08T19:59:59.272174+00:00", "trade", 12.04, 74.0]
["2026-09-08T19:59:59.290442+00:00", "trade", 12.04, 126.0]
["2026-09-08T19:59:59.290443+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:59.290446+00:00", "trade", 12.04, 84.0]
["2026-09-08T19:59:59.336400+00:00", "trade", 12.038, 3.0]
["2026-09-08T19:59:59.402224+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:59.417825+00:00", "trade", 12.04, 215.0]
["2026-09-08T19:59:59.417826+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:59.443717+00:00", "trade", 12.038, 3.0]
["2026-09-08T19:59:59.551432+00:00", "trade", 12.038, 10.0]
["2026-09-08T19:59:59.680104+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:59.768467+00:00", "trade", 12.038, 7.0]
["2026-09-08T19:59:59.803272+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:59.839674+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:59.909144+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:59.936618+00:00", "trade", 12.04, 9.0]
["2026-09-08T19:59:59.936619+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:59.953459+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:59.959458+00:00", "quote", 12.03, 12.04]
["2026-09-08T19:59:59.978550+00:00", "trade", 12.04, 46.0]
["2026-09-08T19:59:59.998772+00:00", "quote", 12.03, 12.04]