["2026-09-08T13:30:00.008581+00:00", "trade", 6.12, 651.0]
["2026-09-08T13:30:00.015982+00:00", "quote", 6.1, 6.24]
["2026-09-08T13:30:00.199101+00:00", "trade", 6.2, 1.0]
["2026-09-08T13:30:00.603092+00:00", "trade", 6.13, 16442.0]
["2026-09-08T13:30:00.603110+00:00", "trade", 6.13, 16442.0]
["2026-09-08T13:30:00.603164+00:00", "quote", 6.1, 6.24]
["2026-09-08T13:30:00.609674+00:00", "quote", 6.1, 6.24]
["2026-09-08T13:30:01.160356+00:00", "trade", 6.15, 1.0]
["2026-09-08T13:30:01.160413+00:00", "trade", 6.15, 1.0]
["2026-09-08T13:30:01.597389+00:00", "trade", 6.13, 1.0]
["2026-09-08T13:30:01.615037+00:00", "quote", 6.1, 6.24]
["2026-09-08T13:30:01.615055+00:00", "quote", 6.1, 6.24]
["2026-09-08T13:30:01.743573+00:00", "trade", 6.15, 1.0]
["2026-09-08T13:30:01.762170+00:00", "trade", 6.13, 1.0]
["2026-09-08T13:30:01.977362+00:00", "trade", 6.15, 1.0]
["2026-09-08T13:30:01.978379+00:00", "trade", 6.15, 1.0]
["2026-09-08T13:30:02.069260+00:00", "quote", 6.1, 6.24]
["2026-09-08T13:30:02.069565+00:00", "quote", 6.1, 6.24]
["2026-09-08T13:30:02.183032+00:00", "trade", 6.13, 1.0]
["2026-09-08T13:30:02.544014+00:00", "trade", 6.15, 1.0]
["2026-09-08T13:30:02.976490+00:00", "trade", 6.13, 1.0]
["2026-09-08T13:30:03.029536+00:00", "quote", 6.11, 6.24]
["2026-09-08T13:30:03.029847+00:00", "quote", 6.11, 6.24]
["2026-09-08T13:30:03.712372+00:00", "quote", 6.11, 6.24]
["2026-09-08T13:30:04.342068+00:00", "trade", 6.15, 1.0]
["2026-09-08T13:30:04.343220+00:00", "trade", 6.15, 1.0]
["2026-09-08T13:30:05.035896+00:00", "quote", 6.11, 6.15]
["2026-09-08T13:30:05.063813+00:00", "quote", 6.11, 6.15]
["2026-09-08T13:30:05.251615+00:00", "quote", 6.11, 6.15]
["2026-09-08T13:30:05.627718+00:00", "trade", 6.13, 9.0]
["2026-09-08T13:30:05.631719+00:00", "trade", 6.13, 5.0]
["2026-09-08T13:30:05.684520+00:00", "trade", 6.13, 1.0]
["2026-09-08T13:30:06.426412+00:00", "trade", 6.11, 900.0]
["2026-09-08T13:30:06.426413+00:00", "quote", 6.11, 6.15]
["2026-09-08T13:30:06.426433+00:00", "quote", 6.11, 6.12]
["2026-09-08T13:30:06.426450+00:00", "trade", 6.12, 100.0]
["2026-09-08T13:30:06.426450+00:00", "quote", 6.11, 6.15]
["2026-09-08T13:30:06.426458+00:00", "quote", 6.11, 6.15]
["2026-09-08T13:30:06.426460+00:00", "quote", 6.11, 6.13]
["2026-09-08T13:30:06.426466+00:00", "quote", 6.11, 6.13]
["2026-09-08T13:30:06.426511+00:00", "quote", 6.11, 6.15]
["2026-09-08T13:30:06.426528+00:00", "quote", 6.11, 6.13]
["2026-09-08T13:30:06.426543+00:00", "quote", 6.11, 6.15]
["2026-09-08T13:30:06.426584+00:00", "trade", 6.11, 100.0]
["2026-09-08T13:30:06.426584+00:00", "quote", 6.11, 6.15]
["2026-09-08T13:30:06.426593+00:00", "trade", 6.12, 1.0]
["2026-09-08T13:30:06.426645+00:00", "trade", 6.11, 100.0]
["2026-09-08T13:30:06.426647+00:00", "quote", 6.11, 6.12]
["2026-09-08T13:30:06.426837+00:00", "quote", 6.11, 6.12]
["2026-09-08T13:30:06.426865+00:00", "trade", 6.11, 100.0]
["2026-09-08T13:30:06.426867+00:00", "trade", 6.11, 100.0]
["2026-09-08T13:30:06.426867+00:00", "trade", 6.11, 100.0]
["2026-09-08T13:30:06.426867+00:00", "quote", 6.1, 6.12]
["2026-09-08T13:30:06.426974+00:00", "quote", 6.1, 6.15]
["2026-09-08T13:30:06.427038+00:00", "quote", 6.1, 6.15]
["2026-09-08T13:30:06.427093+00:00", "quote", 6.1, 6.13]
["2026-09-08T13:30:06.427113+00:00", "quote", 6.1, 6.15]
["2026-09-08T13:30:06.427181+00:00", "quote", 6.1, 6.15]
["2026-09-08T13:30:06.427187+00:00", "quote", 6.1, 6.14]
["2026-09-08T13:30:06.427226+00:00", "quote", 6.1, 6.15]
["2026-09-08T13:30:06.427345+00:00", "quote", 6.1, 6.15]
["2026-09-08T13:30:06.427346+00:00", "quote", 6.1, 6.15]
["2026-09-08T13:30:06.436804+00:00", "trade", 6.11, 63.0]
["2026-09-08T13:30:06.436808+00:00", "quote", 6.1, 6.15]
["2026-09-08T13:30:06.437393+00:00", "quote", 6.1, 6.15]
["2026-09-08T13:30:06.441371+00:00", "quote", 6.1, 6.15]
["2026-09-08T13:30:06.477002+00:00", "quote", 6.1, 6.15]
["2026-09-08T13:30:06.479177+00:00", "trade", 6.125, 50.0]
["2026-09-08T13:30:06.479205+00:00", "trade", 6.125, 20.0]
["2026-09-08T13:30:06.516069+00:00", "trade", 6.13, 2.0]
["2026-09-08T13:30:07.271526+00:00", "trade", 6.13, 9.0]
["2026-09-08T13:30:07.948688+00:00", "trade", 6.13, 4.0]
["2026-09-08T13:30:08.684772+00:00", "trade", 6.13, 100.0]
["2026-09-08T13:30:08.986279+00:00", "trade", 6.13, 100.0]
["2026-09-08T13:30:09.281449+00:00", "trade", 6.12, 1.0]
["2026-09-08T13:30:10.102777+00:00", "trade", 6.125, 3.0]
["2026-09-08T13:30:10.464021+00:00", "trade", 6.14, 1.0]
["2026-09-08T13:30:10.704673+00:00", "trade", 6.1, 35.0]
["2026-09-08T13:30:11.585764+00:00", "trade", 6.125, 4797.0]
["2026-09-08T13:30:12.023231+00:00", "trade", 6.125, 3.0]
["2026-09-08T13:30:12.199547+00:00", "trade", 6.125, 132.0]
["2026-09-08T13:30:17.891368+00:00", "trade", 6.125, 10.0]
["2026-09-08T13:30:20.087821+00:00", "trade", 6.125, 100.0]
["2026-09-08T13:30:26.672857+00:00", "quote", 6.1, 6.17]
["2026-09-08T13:30:34.093361+00:00", "quote", 6.1, 6.17]
["2026-09-08T13:30:34.093415+00:00", "quote", 6.1, 6.17]
["2026-09-08T13:30:34.135528+00:00", "quote", 6.1, 6.17]
["2026-09-08T13:30:40.405052+00:00", "trade", 6.12, 109.0]
["2026-09-08T13:30:40.753726+00:00", "quote", 6.1, 6.17]
["2026-09-08T13:30:43.860302+00:00", "quote", 6.1, 6.17]
["2026-09-08T13:30:49.252251+00:00", "quote", 6.1, 6.17]
["2026-09-08T13:30:49.253187+00:00", "quote", 6.1, 6.17]
["2026-09-08T13:30:49.253239+00:00", "quote", 6.1, 6.17]
["2026-09-08T13:30:49.258825+00:00", "trade", 6.135, 100.0]
["2026-09-08T13:30:49.269569+00:00", "quote", 6.1, 6.17]
["2026-09-08T13:30:52.112844+00:00", "quote", 6.1, 6.17]
["2026-09-08T13:30:52.113693+00:00", "quote", 6.1, 6.17]
["2026-09-08T13:30:52.113744+00:00", "quote", 6.1, 6.17]
["2026-09-08T13:30:52.114491+00:00", "quote", 6.1, 6.17]
["2026-09-08T13:30:58.015839+00:00", "trade", 6.1, 100.0]
["2026-09-08T13:30:58.015840+00:00", "trade", 6.1, 100.0]
["2026-09-08T13:30:58.015861+00:00", "quote", 6.1, 6.12]
["2026-09-08T13:30:58.015879+00:00", "trade", 6.12, 100.0]
["2026-09-08T13:30:58.015879+00:00", "quote", 6.1, 6.13]
["2026-09-08T13:30:58.015908+00:00", "quote", 6.1, 6.12]
["2026-09-08T13:30:58.015924+00:00", "trade", 6.1, 100.0]
["2026-09-08T13:30:58.015927+00:00", "trade", 6.1, 1.0]
["2026-09-08T13:30:58.015929+00:00", "quote", 6.1, 6.13]
["2026-09-08T13:30:58.015992+00:00", "quote", 6.1, 6.13]
["2026-09-08T13:30:58.016167+00:00", "quote", 6.1, 6.12]
["2026-09-08T13:30:58.016232+00:00", "trade", 6.1, 500.0]
["2026-09-08T13:30:58.016233+00:00", "trade", 6.1, 200.0]
["2026-09-08T13:30:58.016234+00:00", "quote", 6.1, 6.12]
["2026-09-08T13:30:58.016244+00:00", "quote", 6.1, 6.12]
["2026-09-08T13:30:58.016277+00:00", "quote", 6.09, 6.12]
["2026-09-08T13:30:58.016410+00:00", "quote", 6.09, 6.12]
["2026-09-08T13:30:58.016440+00:00", "quote", 6.09, 6.12]
["2026-09-08T13:30:58.016463+00:00", "quote", 6.09, 6.12]
["2026-09-08T13:30:58.016526+00:00", "quote", 6.09, 6.12]
["2026-09-08T13:30:58.071932+00:00", "quote", 6.09, 6.12]
["2026-09-08T13:30:58.105602+00:00", "trade", 6.092, 800.0]
["2026-09-08T13:30:58.105979+00:00", "trade", 6.09, 100.0]
["2026-09-08T13:30:58.105998+00:00", "quote", 6.09, 6.11]
["2026-09-08T13:30:58.106014+00:00", "quote", 6.09, 6.11]
["2026-09-08T13:30:58.106079+00:00", "trade", 6.09, 120.0]
["2026-09-08T13:30:58.106081+00:00", "trade", 6.09, 120.0]
["2026-09-08T13:30:58.106081+00:00", "trade", 6.09, 200.0]
["2026-09-08T13:30:58.106081+00:00", "quote", 6.09, 6.11]
["2026-09-08T13:30:58.106178+00:00", "trade", 6.09, 100.0]
["2026-09-08T13:30:58.106180+00:00", "quote", 6.08, 6.11]
["2026-09-08T13:30:58.106218+00:00", "quote", 6.08, 6.11]
["2026-09-08T13:30:58.106281+00:00", "quote", 6.08, 6.11]
["2026-09-08T13:30:58.106315+00:00", "quote", 6.08, 6.11]
["2026-09-08T13:30:58.106609+00:00", "quote", 6.08, 6.11]
["2026-09-08T13:30:58.106699+00:00", "quote", 6.08, 6.11]
["2026-09-08T13:30:58.106711+00:00", "quote", 6.08, 6.11]
["2026-09-08T13:30:58.110560+00:00", "quote", 6.08, 6.11]
["2026-09-08T13:30:59.108168+00:00", "trade", 6.082, 60.0]
["2026-09-08T13:30:59.108618+00:00", "trade", 6.08, 822.0]
["2026-09-08T13:30:59.108619+00:00", "quote", 6.08, 6.11]
["2026-09-08T13:30:59.108636+00:00", "quote", 6.08, 6.1]
["2026-09-08T13:30:59.108643+00:00", "quote", 6.08, 6.09]
["2026-09-08T13:30:59.108688+00:00", "quote", 6.08, 6.09]
["2026-09-08T13:30:59.108722+00:00", "trade", 6.08, 100.0]
["2026-09-08T13:30:59.108723+00:00", "quote", 6.07, 6.09]
["2026-09-08T13:30:59.108777+00:00", "trade", 6.08, 1.0]
["2026-09-08T13:30:59.108922+00:00", "quote", 6.07, 6.09]
["2026-09-08T13:30:59.108965+00:00", "quote", 6.07, 6.08]
["2026-09-08T13:30:59.113015+00:00", "quote", 6.07, 6.08]
["2026-09-08T13:30:59.120998+00:00", "trade", 6.095, 100.0]
["2026-09-08T13:30:59.176993+00:00", "trade", 6.08, 1.0]
["2026-09-08T13:30:59.229986+00:00", "trade", 6.08, 56.0]
["2026-09-08T13:30:59.230218+00:00", "quote", 6.07, 6.09]
["2026-09-08T13:30:59.230219+00:00", "trade", 6.08, 100.0]
["2026-09-08T13:30:59.230265+00:00", "quote", 6.07, 6.09]
["2026-09-08T13:30:59.230574+00:00", "quote", 6.07, 6.11]
["2026-09-08T13:30:59.230574+00:00", "quote", 6.07, 6.12]
["2026-09-08T13:30:59.230586+00:00", "quote", 6.07, 6.11]
["2026-09-08T13:31:00.192936+00:00", "quote", 6.07, 6.11]
["2026-09-08T13:31:01.019995+00:00", "quote", 6.07, 6.11]
["2026-09-08T13:31:01.020052+00:00", "quote", 6.07, 6.11]
["2026-09-08T13:31:01.020269+00:00", "quote", 6.07, 6.11]
["2026-09-08T13:31:10.360921+00:00", "quote", 6.07, 6.11]
["2026-09-08T13:31:10.783195+00:00", "trade", 6.09, 100.0]
["2026-09-08T13:31:10.783203+00:00", "trade", 6.09, 100.0]
["2026-09-08T13:31:19.982585+00:00", "quote", 6.07, 6.11]
["2026-09-08T13:31:30.484521+00:00", "trade", 6.09, 20.0]
["2026-09-08T13:31:33.461210+00:00", "quote", 6.07, 6.11]
["2026-09-08T13:31:38.525579+00:00", "quote", 6.07, 6.11]
["2026-09-08T13:31:42.854896+00:00", "trade", 6.09, 100.0]
["2026-09-08T13:31:43.255080+00:00", "trade", 6.089, 109.0]
["2026-09-08T13:31:46.283692+00:00", "trade", 6.09, 200.0]
["2026-09-08T13:31:55.838078+00:00", "trade", 6.09, 171.0]
["2026-09-08T13:31:56.510206+00:00", "trade", 6.09, 150.0]
["2026-09-08T13:32:01.002601+00:00", "trade", 6.0899, 20.0]
["2026-09-08T13:32:02.966674+00:00", "trade", 6.07, 140.0]
["2026-09-08T13:32:02.966675+00:00", "trade", 6.07, 100.0]
["2026-09-08T13:32:02.966677+00:00", "trade", 6.07, 100.0]
["2026-09-08T13:32:02.966695+00:00", "quote", 6.07, 6.08]
["2026-09-08T13:32:02.966713+00:00", "trade", 6.08, 100.0]
["2026-09-08T13:32:02.966713+00:00", "quote", 6.07, 6.09]
["2026-09-08T13:32:02.966732+00:00", "quote", 6.07, 6.09]
["2026-09-08T13:32:02.966752+00:00", "quote", 6.07, 6.09]
["2026-09-08T13:32:02.966762+00:00", "trade", 6.08, 100.0]
["2026-09-08T13:32:02.966987+00:00", "quote", 6.07, 6.09]
["2026-09-08T13:32:02.967009+00:00", "trade", 6.07, 1.0]
["2026-09-08T13:32:02.967094+00:00", "trade", 6.07, 60.0]
["2026-09-08T13:32:02.967095+00:00", "quote", 6.07, 6.09]
["2026-09-08T13:32:02.967155+00:00", "quote", 6.07, 6.08]
["2026-09-08T13:32:02.967175+00:00", "trade", 6.07, 80.0]
["2026-09-08T13:32:02.967176+00:00", "trade", 6.06, 253.0]
["2026-09-08T13:32:02.967177+00:00", "trade", 6.07, 100.0]
["2026-09-08T13:32:02.967177+00:00", "trade", 6.07, 100.0]
["2026-09-08T13:32:02.967177+00:00", "quote", 6.06, 6.08]
["2026-09-08T13:32:02.967224+00:00", "trade", 6.06, 67.0]
["2026-09-08T13:32:02.967226+00:00", "quote", 6.06, 6.08]
["2026-09-08T13:32:02.967230+00:00", "trade", 6.06, 391.0]
["2026-09-08T13:32:02.967239+00:00", "quote", 6.06, 6.08]
["2026-09-08T13:32:02.967250+00:00", "quote", 6.06, 6.08]
["2026-09-08T13:32:02.967262+00:00", "quote", 6.06, 6.08]
["2026-09-08T13:32:02.967263+00:00", "trade", 6.06, 6.0]
["2026-09-08T13:32:02.967269+00:00", "quote", 6.06, 6.07]
["2026-09-08T13:32:02.967274+00:00", "trade", 6.06, 391.0]
["2026-09-08T13:32:02.967274+00:00", "quote", 6.05, 6.07]
["2026-09-08T13:32:02.967306+00:00", "quote", 6.05, 6.07]
["2026-09-08T13:32:02.967339+00:00", "quote", 6.05, 6.08]
["2026-09-08T13:32:02.967342+00:00", "quote", 6.06, 6.08]
["2026-09-08T13:32:02.967347+00:00", "trade", 6.07, 3.0]
["2026-09-08T13:32:02.967367+00:00", "quote", 6.06, 6.08]
["2026-09-08T13:32:02.967381+00:00", "quote", 6.06, 6.08]
["2026-09-08T13:32:02.967392+00:00", "quote", 6.06, 6.08]
["2026-09-08T13:32:02.967400+00:00", "quote", 6.06, 6.08]
["2026-09-08T13:32:02.967408+00:00", "quote", 6.06, 6.08]
["2026-09-08T13:32:02.967415+00:00", "quote", 6.06, 6.08]
["2026-09-08T13:32:02.967424+00:00", "quote", 6.06, 6.08]
["2026-09-08T13:32:02.967430+00:00", "quote", 6.06, 6.07]
["2026-09-08T13:32:02.967431+00:00", "quote", 6.06, 6.07]
["2026-09-08T13:32:02.967482+00:00", "quote", 6.06, 6.07]
["2026-09-08T13:32:02.967529+00:00", "trade", 6.06, 38.0]
["2026-09-08T13:32:02.967529+00:00", "trade", 6.06, 200.0]
["2026-09-08T13:32:02.967529+00:00", "quote", 6.05, 6.07]
["2026-09-08T13:32:02.967574+00:00", "trade", 6.05, 200.0]
["2026-09-08T13:32:02.967578+00:00", "trade", 6.05, 8.0]
["2026-09-08T13:32:02.967579+00:00", "quote", 6.05, 6.07]
["2026-09-08T13:32:02.967580+00:00", "trade", 6.05, 100.0]
["2026-09-08T13:32:02.967582+00:00", "trade", 6.05, 200.0]
["2026-09-08T13:32:02.967584+00:00", "trade", 6.05, 31.0]
["2026-09-08T13:32:02.967593+00:00", "quote", 6.05, 6.07]
["2026-09-08T13:32:02.967600+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:32:02.967732+00:00", "quote", 6.05, 6.07]
["2026-09-08T13:32:02.967739+00:00", "quote", 6.05, 6.07]
["2026-09-08T13:32:02.967740+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:32:02.967742+00:00", "trade", 6.055, 101.0]
["2026-09-08T13:32:02.967768+00:00", "trade", 6.06, 37.0]
["2026-09-08T13:32:02.967840+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:32:02.967842+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:32:02.967848+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:32:02.967866+00:00", "trade", 6.05, 64.0]
["2026-09-08T13:32:02.967866+00:00", "trade", 6.05, 200.0]
["2026-09-08T13:32:02.967867+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:32:02.967883+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:32:02.967919+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:32:02.967954+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:32:02.968133+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:32:02.968186+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:32:02.968301+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:32:02.968747+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:32:02.968806+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:32:02.974138+00:00", "trade", 6.04, 200.0]
["2026-09-08T13:32:02.974138+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:32:02.974140+00:00", "trade", 6.04, 300.0]
["2026-09-08T13:32:02.974164+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:32:02.974229+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:32:02.974432+00:00", "trade", 6.04, 100.0]
["2026-09-08T13:32:02.974444+00:00", "trade", 6.04, 100.0]
["2026-09-08T13:32:02.974645+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:32:02.974745+00:00", "trade", 6.04, 180.0]
["2026-09-08T13:32:02.974746+00:00", "trade", 6.04, 200.0]
["2026-09-08T13:32:02.974746+00:00", "trade", 6.04, 100.0]
["2026-09-08T13:32:02.974751+00:00", "quote", 6.03, 6.05]
["2026-09-08T13:32:02.974828+00:00", "quote", 6.03, 6.05]
["2026-09-08T13:32:02.974863+00:00", "quote", 6.03, 6.05]
["2026-09-08T13:32:02.975216+00:00", "quote", 6.03, 6.05]
["2026-09-08T13:32:02.979211+00:00", "quote", 6.03, 6.05]
["2026-09-08T13:32:02.980641+00:00", "trade", 6.04, 100.0]
["2026-09-08T13:32:02.982876+00:00", "quote", 6.03, 6.05]
["2026-09-08T13:32:05.318537+00:00", "quote", 6.03, 6.05]
["2026-09-08T13:32:05.320461+00:00", "trade", 6.03, 100.0]
["2026-09-08T13:32:05.320479+00:00", "quote", 6.03, 6.04]
["2026-09-08T13:32:05.320486+00:00", "quote", 6.03, 6.04]
["2026-09-08T13:32:05.320493+00:00", "quote", 6.03, 6.04]
["2026-09-08T13:32:05.320499+00:00", "quote", 6.03, 6.04]
["2026-09-08T13:32:05.320513+00:00", "quote", 6.03, 6.04]
["2026-09-08T13:32:05.320839+00:00", "quote", 6.03, 6.04]
["2026-09-08T13:32:05.320895+00:00", "trade", 6.03, 180.0]
["2026-09-08T13:32:05.320895+00:00", "trade", 6.03, 100.0]
["2026-09-08T13:32:05.320895+00:00", "quote", 6.02, 6.04]
["2026-09-08T13:32:05.320972+00:00", "quote", 6.02, 6.04]
["2026-09-08T13:32:05.321028+00:00", "quote", 6.02, 6.04]
["2026-09-08T13:32:05.321037+00:00", "quote", 6.02, 6.04]
["2026-09-08T13:32:05.321154+00:00", "quote", 6.02, 6.04]
["2026-09-08T13:32:05.325030+00:00", "quote", 6.02, 6.04]
["2026-09-08T13:32:09.454978+00:00", "trade", 6.03, 104.0]
["2026-09-08T13:32:10.742755+00:00", "trade", 6.0585, 29.0]
["2026-09-08T13:32:12.207467+00:00", "quote", 6.02, 6.04]
["2026-09-08T13:32:14.426097+00:00", "quote", 6.02, 6.04]
["2026-09-08T13:32:14.426192+00:00", "trade", 6.02, 100.0]
["2026-09-08T13:32:14.426192+00:00", "trade", 6.02, 120.0]
["2026-09-08T13:32:14.426193+00:00", "quote", 6.01, 6.04]
["2026-09-08T13:32:14.426246+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:32:14.426261+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:32:14.430630+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:32:15.932574+00:00", "trade", 6.01, 1.0]
["2026-09-08T13:32:15.932617+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:32:15.935318+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:32:15.935319+00:00", "trade", 6.01, 140.0]
["2026-09-08T13:32:15.935320+00:00", "trade", 6.01, 160.0]
["2026-09-08T13:32:15.935322+00:00", "trade", 6.01, 102.0]
["2026-09-08T13:32:15.935325+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:32:15.935340+00:00", "trade", 6.01, 17.0]
["2026-09-08T13:32:15.935359+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:32:15.935366+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:32:15.935375+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:32:15.935805+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:32:15.935904+00:00", "trade", 6.01, 100.0]
["2026-09-08T13:32:15.935905+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:32:15.935906+00:00", "trade", 6.01, 100.0]
["2026-09-08T13:32:15.935997+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:32:15.936296+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:32:15.939901+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:32:15.940341+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:32:15.945199+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:32:16.135958+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:32:16.678538+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:32:17.002047+00:00", "trade", 6.0, 50.0]
["2026-09-08T13:32:17.578654+00:00", "trade", 6.0513, 3.0]
["2026-09-08T13:32:19.862362+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:32:25.052925+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:32:25.052979+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:32:28.514332+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:32:33.302268+00:00", "trade", 6.02, 10000.0]
["2026-09-08T13:32:33.412545+00:00", "trade", 6.01, 100.0]
["2026-09-08T13:32:34.411560+00:00", "trade", 6.01, 30.0]
["2026-09-08T13:32:34.737394+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:32:37.474858+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:32:48.647805+00:00", "trade", 6.01, 200.0]
["2026-09-08T13:32:51.497439+00:00", "trade", 6.009, 110.0]
["2026-09-08T13:32:53.738465+00:00", "trade", 6.01, 29.0]
["2026-09-08T13:32:57.702960+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:32:57.703015+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:32:57.703525+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:33:17.629014+00:00", "trade", 6.01, 5.0]
["2026-09-08T13:33:22.876099+00:00", "trade", 6.0195, 25.0]
["2026-09-08T13:33:28.771060+00:00", "trade", 6.01, 200.0]
["2026-09-08T13:33:28.797054+00:00", "trade", 6.01, 200.0]
["2026-09-08T13:33:28.797085+00:00", "trade", 6.01, 400.0]
["2026-09-08T13:33:30.373943+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:33:35.172239+00:00", "trade", 6.0, 100.0]
["2026-09-08T13:33:35.172309+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:33:35.172334+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:33:35.172339+00:00", "trade", 6.0, 10.0]
["2026-09-08T13:33:35.172341+00:00", "trade", 6.0, 100.0]
["2026-09-08T13:33:35.172342+00:00", "trade", 6.0, 200.0]
["2026-09-08T13:33:35.172344+00:00", "trade", 6.0, 100.0]
["2026-09-08T13:33:35.172368+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:33:35.172369+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:33:35.172376+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:33:35.172396+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:33:35.172410+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:33:35.172424+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:33:35.172640+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:33:35.172648+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:33:35.172655+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:33:35.172662+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:33:35.172717+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:33:35.172737+00:00", "trade", 6.0, 100.0]
["2026-09-08T13:33:35.172737+00:00", "trade", 6.0, 120.0]
["2026-09-08T13:33:35.172739+00:00", "trade", 6.0, 140.0]
["2026-09-08T13:33:35.172739+00:00", "trade", 6.0, 100.0]
["2026-09-08T13:33:35.172739+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:33:35.172758+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:33:35.172791+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:33:35.172805+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:33:35.172838+00:00", "trade", 6.0, 100.0]
["2026-09-08T13:33:35.172838+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:33:35.172917+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:33:35.173056+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:33:35.173219+00:00", "trade", 6.0, 34.0]
["2026-09-08T13:33:35.173234+00:00", "trade", 6.0, 66.0]
["2026-09-08T13:33:35.173235+00:00", "trade", 6.0, 34.0]
["2026-09-08T13:33:35.174138+00:00", "trade", 6.0, 10.0]
["2026-09-08T13:33:35.175075+00:00", "trade", 6.0, 90.0]
["2026-09-08T13:33:35.175076+00:00", "trade", 6.0, 10.0]
["2026-09-08T13:33:35.176368+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:33:35.176904+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:33:35.177196+00:00", "trade", 6.005, 69.0]
["2026-09-08T13:33:35.178536+00:00", "trade", 6.01, 100.0]
["2026-09-08T13:33:35.178537+00:00", "trade", 6.01, 200.0]
["2026-09-08T13:33:35.178539+00:00", "trade", 6.01, 75.0]
["2026-09-08T13:33:35.178540+00:00", "trade", 6.01, 200.0]
["2026-09-08T13:33:35.178544+00:00", "trade", 6.01, 74.0]
["2026-09-08T13:33:35.178544+00:00", "trade", 6.01, 100.0]
["2026-09-08T13:33:35.178613+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:33:35.178618+00:00", "trade", 6.01, 200.0]
["2026-09-08T13:33:35.178620+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:33:35.178621+00:00", "trade", 6.01, 74.0]
["2026-09-08T13:33:35.178624+00:00", "trade", 6.01, 200.0]
["2026-09-08T13:33:35.178626+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:33:35.178631+00:00", "trade", 6.01, 10.0]
["2026-09-08T13:33:35.178632+00:00", "trade", 6.01, 4.0]
["2026-09-08T13:33:35.178635+00:00", "trade", 6.01, 1.0]
["2026-09-08T13:33:35.178640+00:00", "trade", 6.01, 40.0]
["2026-09-08T13:33:35.178641+00:00", "trade", 6.01, 1.0]
["2026-09-08T13:33:35.178643+00:00", "trade", 6.01, 50.0]
["2026-09-08T13:33:35.178647+00:00", "trade", 6.01, 74.0]
["2026-09-08T13:33:35.178715+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:33:35.178722+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:33:35.178775+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:33:35.178801+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:33:35.178831+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:33:35.178839+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:33:35.178846+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:33:35.178860+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:33:35.178881+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:33:35.178887+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:33:35.178894+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:33:35.178931+00:00", "trade", 6.01, 100.0]
["2026-09-08T13:33:35.178932+00:00", "trade", 6.01, 60.0]
["2026-09-08T13:33:35.178932+00:00", "trade", 6.01, 38.0]
["2026-09-08T13:33:35.178933+00:00", "trade", 6.01, 39.0]
["2026-09-08T13:33:35.178934+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:33:35.178938+00:00", "trade", 6.01, 200.0]
["2026-09-08T13:33:35.178940+00:00", "trade", 6.01, 30.0]
["2026-09-08T13:33:35.178940+00:00", "trade", 6.01, 61.0]
["2026-09-08T13:33:35.178953+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:33:35.179004+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:33:35.179090+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:33:35.179138+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:33:35.179165+00:00", "trade", 6.02, 100.0]
["2026-09-08T13:33:35.179165+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:33:35.179167+00:00", "trade", 6.02, 40.0]
["2026-09-08T13:33:35.179172+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:33:35.179195+00:00", "trade", 6.02, 60.0]
["2026-09-08T13:33:35.179195+00:00", "trade", 6.02, 665.0]
["2026-09-08T13:33:35.179197+00:00", "trade", 6.02, 49.0]
["2026-09-08T13:33:35.179200+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:33:35.179217+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:33:35.179224+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:33:35.179233+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:33:35.179385+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:33:35.179389+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:33:35.179445+00:00", "trade", 6.02, 200.0]
["2026-09-08T13:33:35.179446+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:33:35.179450+00:00", "trade", 6.02, 100.0]
["2026-09-08T13:33:35.179453+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:33:35.179540+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:33:35.179714+00:00", "trade", 6.02, 100.0]
["2026-09-08T13:33:35.179715+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:33:35.179739+00:00", "trade", 6.02, 100.0]
["2026-09-08T13:33:35.179870+00:00", "trade", 6.02, 100.0]
["2026-09-08T13:33:35.180233+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:33:35.183753+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:33:35.190914+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:33:35.190986+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:33:35.193063+00:00", "trade", 6.01, 125.0]
["2026-09-08T13:33:35.194144+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:33:35.195315+00:00", "trade", 6.0, 1.0]
["2026-09-08T13:33:35.236877+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:33:35.237582+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:33:36.892230+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:33:36.913007+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:33:36.913792+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:33:36.914676+00:00", "trade", 6.025, 200.0]
["2026-09-08T13:33:36.914678+00:00", "trade", 6.025, 200.0]
["2026-09-08T13:33:36.914683+00:00", "trade", 6.025, 50.0]
["2026-09-08T13:33:36.915070+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:33:40.587886+00:00", "trade", 6.02, 200.0]
["2026-09-08T13:33:40.587887+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:33:40.587888+00:00", "trade", 6.02, 100.0]
["2026-09-08T13:33:40.587889+00:00", "trade", 6.02, 60.0]
["2026-09-08T13:33:40.587891+00:00", "trade", 6.02, 60.0]
["2026-09-08T13:33:40.587893+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:33:40.587900+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:33:40.587917+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:33:40.587922+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:33:40.587929+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:33:40.588278+00:00", "trade", 6.02, 100.0]
["2026-09-08T13:33:40.588279+00:00", "trade", 6.02, 77.0]
["2026-09-08T13:33:40.588282+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:33:40.588331+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:33:40.588350+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:33:40.588352+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:33:40.588378+00:00", "trade", 6.02, 20.0]
["2026-09-08T13:33:40.588456+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:33:40.588470+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:33:40.588583+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:33:40.588812+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:33:40.589017+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:33:40.589129+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:33:40.589438+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:33:40.592361+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:33:40.594463+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:33:40.602919+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:33:40.670512+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:33:42.752469+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:33:44.860157+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:33:46.332041+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:33:47.589375+00:00", "trade", 6.015, 10.0]
["2026-09-08T13:33:54.035735+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:33:54.312180+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:33:59.731961+00:00", "trade", 6.014, 109.0]
["2026-09-08T13:34:04.020533+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:34:04.020560+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:34:04.020606+00:00", "trade", 6.02, 100.0]
["2026-09-08T13:34:04.020606+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:34:04.020710+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:34:04.021049+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:34:04.021073+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:34:04.021252+00:00", "trade", 6.02, 100.0]
["2026-09-08T13:34:04.021252+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:34:04.021514+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:34:04.021520+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:34:04.021679+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:34:04.022797+00:00", "trade", 6.02, 4.0]
["2026-09-08T13:34:04.022856+00:00", "trade", 6.02, 111.0]
["2026-09-08T13:34:04.022857+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:34:04.022859+00:00", "quote", 6.02, 6.02]
["2026-09-08T13:34:04.022891+00:00", "quote", 6.02, 6.02]
["2026-09-08T13:34:04.022899+00:00", "trade", 6.02, 21.0]
["2026-09-08T13:34:04.022900+00:00", "trade", 6.02, 100.0]
["2026-09-08T13:34:04.022900+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:34:04.023211+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:34:04.023378+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:34:04.023673+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:34:04.023684+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:34:04.024122+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:34:04.025819+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:34:04.036296+00:00", "trade", 6.03, 100.0]
["2026-09-08T13:34:04.036333+00:00", "trade", 6.03, 40.0]
["2026-09-08T13:34:04.036336+00:00", "trade", 6.03, 26.0]
["2026-09-08T13:34:04.036347+00:00", "trade", 6.03, 37.0]
["2026-09-08T13:34:04.036373+00:00", "quote", 6.03, 6.04]
["2026-09-08T13:34:04.036642+00:00", "quote", 6.03, 6.04]
["2026-09-08T13:34:04.036729+00:00", "quote", 6.03, 6.05]
["2026-09-08T13:34:04.037005+00:00", "quote", 6.03, 6.05]
["2026-09-08T13:34:04.037061+00:00", "quote", 6.03, 6.05]
["2026-09-08T13:34:04.037076+00:00", "quote", 6.03, 6.05]
["2026-09-08T13:34:04.037129+00:00", "quote", 6.03, 6.05]
["2026-09-08T13:34:04.037404+00:00", "quote", 6.03, 6.05]
["2026-09-08T13:34:04.037430+00:00", "quote", 6.03, 6.05]
["2026-09-08T13:34:04.037464+00:00", "quote", 6.03, 6.05]
["2026-09-08T13:34:04.037488+00:00", "quote", 6.03, 6.05]
["2026-09-08T13:34:04.038090+00:00", "quote", 6.03, 6.05]
["2026-09-08T13:34:05.133936+00:00", "quote", 6.03, 6.05]
["2026-09-08T13:34:05.133984+00:00", "quote", 6.03, 6.05]
["2026-09-08T13:34:05.338825+00:00", "quote", 6.03, 6.05]
["2026-09-08T13:34:05.338869+00:00", "quote", 6.03, 6.05]
["2026-09-08T13:34:05.407957+00:00", "quote", 6.03, 6.05]
["2026-09-08T13:34:07.512012+00:00", "quote", 6.03, 6.05]
["2026-09-08T13:34:09.012446+00:00", "quote", 6.03, 6.05]
["2026-09-08T13:34:09.012490+00:00", "quote", 6.03, 6.05]
["2026-09-08T13:34:09.048852+00:00", "trade", 6.05, 1.0]
["2026-09-08T13:34:09.432124+00:00", "quote", 6.03, 6.05]
["2026-09-08T13:34:09.432131+00:00", "quote", 6.03, 6.05]
["2026-09-08T13:34:12.166092+00:00", "quote", 6.03, 6.05]
["2026-09-08T13:34:12.166549+00:00", "quote", 6.03, 6.05]
["2026-09-08T13:34:12.166556+00:00", "quote", 6.03, 6.05]
["2026-09-08T13:34:12.563558+00:00", "quote", 6.03, 6.05]
["2026-09-08T13:34:12.564019+00:00", "quote", 6.03, 6.05]
["2026-09-08T13:34:12.564051+00:00", "quote", 6.03, 6.05]
["2026-09-08T13:34:12.642186+00:00", "quote", 6.03, 6.05]
["2026-09-08T13:34:13.021962+00:00", "quote", 6.03, 6.05]
["2026-09-08T13:34:25.196015+00:00", "quote", 6.03, 6.05]
["2026-09-08T13:34:25.861591+00:00", "quote", 6.03, 6.05]
["2026-09-08T13:34:31.771483+00:00", "quote", 6.03, 6.05]
["2026-09-08T13:34:33.837224+00:00", "trade", 6.039, 110.0]
["2026-09-08T13:34:34.412926+00:00", "quote", 6.03, 6.05]
["2026-09-08T13:34:34.412968+00:00", "quote", 6.03, 6.05]
["2026-09-08T13:34:36.138162+00:00", "trade", 6.0229, 8.0]
["2026-09-08T13:34:36.139075+00:00", "trade", 6.0229, 1.0]
["2026-09-08T13:34:41.010186+00:00", "trade", 6.024, 2.0]
["2026-09-08T13:34:41.634157+00:00", "trade", 6.04, 500.0]
["2026-09-08T13:34:49.070885+00:00", "trade", 6.015, 42.0]
["2026-09-08T13:34:49.071298+00:00", "trade", 6.015, 16.0]
["2026-09-08T13:34:52.051219+00:00", "trade", 6.05, 300.0]
["2026-09-08T13:34:52.051669+00:00", "trade", 6.05, 10.0]
["2026-09-08T13:34:52.051732+00:00", "trade", 6.05, 100.0]
["2026-09-08T13:34:52.051848+00:00", "trade", 6.05, 1290.0]
["2026-09-08T13:34:52.052000+00:00", "trade", 6.0499, 300.0]
["2026-09-08T13:34:52.052367+00:00", "trade", 6.0499, 10.0]
["2026-09-08T13:34:52.052734+00:00", "trade", 6.0499, 100.0]
["2026-09-08T13:34:52.052765+00:00", "trade", 6.0499, 1290.0]
["2026-09-08T13:34:52.062916+00:00", "trade", 6.05, 500.0]
["2026-09-08T13:34:52.062916+00:00", "quote", 6.03, 6.05]
["2026-09-08T13:34:52.062935+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:34:52.062943+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:34:52.062949+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:34:52.062955+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:34:52.062969+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:34:52.062976+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:34:52.062983+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:34:52.062991+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:34:52.062997+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:34:52.063004+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:34:52.063191+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:34:52.063204+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:34:52.063211+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:34:52.063223+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:34:52.063230+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:34:52.063268+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:34:52.063299+00:00", "trade", 6.05, 200.0]
["2026-09-08T13:34:52.063300+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:34:52.063309+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:34:52.063370+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:34:52.063585+00:00", "quote", 6.05, 6.07]
["2026-09-08T13:34:52.063830+00:00", "trade", 6.05, 10.0]
["2026-09-08T13:34:52.063943+00:00", "trade", 6.0499, 500.0]
["2026-09-08T13:34:52.064091+00:00", "quote", 6.05, 6.07]
["2026-09-08T13:34:52.064179+00:00", "quote", 6.05, 6.07]
["2026-09-08T13:34:52.064305+00:00", "trade", 6.0499, 200.0]
["2026-09-08T13:34:52.064479+00:00", "quote", 6.05, 6.07]
["2026-09-08T13:34:52.066160+00:00", "trade", 6.06, 100.0]
["2026-09-08T13:34:52.074628+00:00", "trade", 6.069, 100.0]
["2026-09-08T13:34:52.075155+00:00", "trade", 6.069, 681.0]
["2026-09-08T13:34:52.075411+00:00", "trade", 6.069, 100.0]
["2026-09-08T13:34:52.075734+00:00", "trade", 6.07, 319.0]
["2026-09-08T13:34:52.076724+00:00", "trade", 6.07, 6300.0]
["2026-09-08T13:34:52.078485+00:00", "quote", 6.05, 6.07]
["2026-09-08T13:34:52.079196+00:00", "quote", 6.05, 6.07]
["2026-09-08T13:34:52.079651+00:00", "quote", 6.05, 6.07]
["2026-09-08T13:34:52.080322+00:00", "quote", 6.05, 6.07]
["2026-09-08T13:34:52.080371+00:00", "quote", 6.05, 6.07]
["2026-09-08T13:34:52.088910+00:00", "quote", 6.05, 6.07]
["2026-09-08T13:34:52.138791+00:00", "quote", 6.05, 6.07]
["2026-09-08T13:34:52.216696+00:00", "quote", 6.05, 6.07]
["2026-09-08T13:34:52.301859+00:00", "quote", 6.05, 6.07]
["2026-09-08T13:34:52.416942+00:00", "trade", 6.07, 200.0]
["2026-09-08T13:34:52.418056+00:00", "trade", 6.07, 132.0]
["2026-09-08T13:34:52.418214+00:00", "quote", 6.05, 6.07]
["2026-09-08T13:34:52.945079+00:00", "quote", 6.05, 6.07]
["2026-09-08T13:34:54.202334+00:00", "trade", 6.06, 187.0]
["2026-09-08T13:34:54.952087+00:00", "quote", 6.05, 6.07]
["2026-09-08T13:34:57.203038+00:00", "trade", 6.06, 95.0]
["2026-09-08T13:34:57.203063+00:00", "trade", 6.06, 100.0]
["2026-09-08T13:34:57.203227+00:00", "trade", 6.06, 100.0]
["2026-09-08T13:34:57.203469+00:00", "trade", 6.06, 100.0]
["2026-09-08T13:34:57.248864+00:00", "quote", 6.05, 6.07]
["2026-09-08T13:34:57.248891+00:00", "quote", 6.05, 6.07]
["2026-09-08T13:34:57.732121+00:00", "quote", 6.05, 6.07]
["2026-09-08T13:34:57.739501+00:00", "trade", 6.06, 100.0]
["2026-09-08T13:34:58.049052+00:00", "trade", 6.05, 134.0]
["2026-09-08T13:34:58.049052+00:00", "quote", 6.05, 6.07]
["2026-09-08T13:34:58.049053+00:00", "trade", 6.05, 160.0]
["2026-09-08T13:34:58.049057+00:00", "trade", 6.05, 100.0]
["2026-09-08T13:34:58.049057+00:00", "trade", 6.05, 100.0]
["2026-09-08T13:34:58.049082+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:34:58.049108+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:34:58.049115+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:34:58.049128+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:34:58.049140+00:00", "trade", 6.05, 160.0]
["2026-09-08T13:34:58.049149+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:34:58.049192+00:00", "trade", 6.05, 8.0]
["2026-09-08T13:34:58.049197+00:00", "trade", 6.05, 4.0]
["2026-09-08T13:34:58.049376+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:34:58.049382+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:34:58.049389+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:34:58.049396+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:34:58.049404+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:34:58.049419+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:34:58.049436+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:34:58.049465+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:34:58.049469+00:00", "trade", 6.05, 74.0]
["2026-09-08T13:34:58.049471+00:00", "trade", 6.05, 20.0]
["2026-09-08T13:34:58.049471+00:00", "trade", 6.05, 100.0]
["2026-09-08T13:34:58.049471+00:00", "trade", 6.05, 100.0]
["2026-09-08T13:34:58.049471+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:34:58.049493+00:00", "trade", 6.05, 100.0]
["2026-09-08T13:34:58.049495+00:00", "trade", 6.05, 100.0]
["2026-09-08T13:34:58.049495+00:00", "trade", 6.05, 100.0]
["2026-09-08T13:34:58.049495+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:34:58.049582+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:34:58.049630+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:34:58.049641+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:34:58.049699+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:34:58.049925+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:34:58.051587+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:34:58.052037+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:34:58.053083+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:34:58.054143+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:34:58.069498+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:34:58.249541+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:34:58.249716+00:00", "trade", 6.05, 168.0]
["2026-09-08T13:34:59.049018+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:35:00.006135+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:35:00.006836+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:35:00.342836+00:00", "trade", 6.05, 27.0]
["2026-09-08T13:35:01.321152+00:00", "trade", 6.0536, 8.0]
["2026-09-08T13:35:01.607464+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:35:02.875162+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:35:03.036655+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:35:03.036724+00:00", "trade", 6.04, 60.0]
["2026-09-08T13:35:03.036725+00:00", "trade", 6.04, 40.0]
["2026-09-08T13:35:03.037352+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:35:03.039619+00:00", "trade", 6.042, 100.0]
["2026-09-08T13:35:04.702958+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:35:05.013144+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:35:06.375917+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:35:06.376423+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:35:06.376921+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:35:06.379671+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:35:06.380082+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:35:06.380108+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:35:06.393795+00:00", "trade", 6.05, 106.0]
["2026-09-08T13:35:06.394270+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:35:06.394720+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:35:06.461718+00:00", "trade", 6.05, 106.0]
["2026-09-08T13:35:06.462180+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:35:06.463121+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:35:06.464726+00:00", "trade", 6.05, 40.0]
["2026-09-08T13:35:06.518187+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:35:06.547164+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:35:06.547626+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:35:06.979072+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:35:09.250089+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:35:09.250095+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:35:09.250097+00:00", "trade", 6.05, 100.0]
["2026-09-08T13:35:09.250104+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:35:09.250110+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:35:09.250117+00:00", "trade", 6.05, 1.0]
["2026-09-08T13:35:09.250117+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:35:09.250541+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:35:09.250566+00:00", "trade", 6.05, 15.0]
["2026-09-08T13:35:09.250674+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:35:09.250692+00:00", "trade", 6.05, 106.0]
["2026-09-08T13:35:09.250696+00:00", "trade", 6.05, 100.0]
["2026-09-08T13:35:09.251117+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:35:09.252577+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:35:09.358009+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:35:13.262204+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:35:13.485891+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:35:13.485898+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:35:14.457858+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:35:16.009088+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:35:16.959057+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:35:17.261109+00:00", "trade", 6.06, 396.0]
["2026-09-08T13:35:17.261894+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:35:17.386389+00:00", "trade", 6.06, 40.0]
["2026-09-08T13:35:19.028015+00:00", "trade", 6.06, 100.0]
["2026-09-08T13:35:20.039712+00:00", "trade", 6.06, 304.0]
["2026-09-08T13:35:20.039742+00:00", "trade", 6.06, 61.0]
["2026-09-08T13:35:20.041354+00:00", "trade", 6.06, 61.0]
["2026-09-08T13:35:20.041875+00:00", "trade", 6.06, 37.0]
["2026-09-08T13:35:20.041954+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:35:20.041979+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:35:20.042052+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:35:20.042397+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:35:20.042427+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:35:20.042446+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:35:20.042485+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:35:20.042901+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:35:20.042913+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:35:20.138061+00:00", "trade", 6.06, 40.0]
["2026-09-08T13:35:20.560235+00:00", "trade", 6.055, 43.0]
["2026-09-08T13:35:20.560268+00:00", "trade", 6.055, 14.0]
["2026-09-08T13:35:21.218856+00:00", "trade", 6.0454, 28.0]
["2026-09-08T13:35:22.042314+00:00", "trade", 6.055, 56.0]
["2026-09-08T13:35:22.121371+00:00", "trade", 6.05, 5.0]
["2026-09-08T13:35:22.214023+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:35:22.214404+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:35:22.292007+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:35:22.775334+00:00", "trade", 6.05, 66.0]
["2026-09-08T13:35:22.775335+00:00", "trade", 6.05, 100.0]
["2026-09-08T13:35:22.775376+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:35:22.775382+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:35:22.775388+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:35:22.775395+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:35:22.775402+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:35:22.775409+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:35:22.775616+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:35:22.775634+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:35:22.775640+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:35:22.775647+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:35:22.775735+00:00", "quote", 6.05, 6.06]
["2026-09-08T13:35:22.775740+00:00", "trade", 6.05, 160.0]
["2026-09-08T13:35:22.775740+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:35:22.775909+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:35:22.775969+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:35:22.776096+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:35:22.776140+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:35:22.776156+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:35:22.776241+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:35:22.776592+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:35:22.777073+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:35:22.779975+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:35:22.780412+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:35:22.780434+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:35:22.780849+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:35:22.780855+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:35:22.782395+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:35:22.885128+00:00", "quote", 6.04, 6.06]
["2026-09-08T13:35:23.634024+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:35:23.634764+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:35:23.634803+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:35:23.635213+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:35:23.636501+00:00", "trade", 6.04, 160.0]
["2026-09-08T13:35:23.636502+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:35:23.636503+00:00", "trade", 6.04, 100.0]
["2026-09-08T13:35:23.636504+00:00", "trade", 6.04, 100.0]
["2026-09-08T13:35:23.636509+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:35:23.636537+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:35:23.636543+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:35:23.636627+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:35:23.636663+00:00", "trade", 6.04, 15.0]
["2026-09-08T13:35:23.636865+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:35:23.636871+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:35:23.636877+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:35:23.636885+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:35:23.636898+00:00", "quote", 6.04, 6.05]
["2026-09-08T13:35:23.636961+00:00", "trade", 6.04, 60.0]
["2026-09-08T13:35:23.636962+00:00", "trade", 6.04, 100.0]
["2026-09-08T13:35:23.636964+00:00", "quote", 6.03, 6.05]
["2026-09-08T13:35:23.636980+00:00", "trade", 6.04, 60.0]
["2026-09-08T13:35:23.637030+00:00", "quote", 6.03, 6.04]
["2026-09-08T13:35:23.637172+00:00", "quote", 6.03, 6.04]
["2026-09-08T13:35:23.637252+00:00", "quote", 6.03, 6.04]
["2026-09-08T13:35:23.637277+00:00", "quote", 6.03, 6.04]
["2026-09-08T13:35:23.637295+00:00", "quote", 6.03, 6.04]
["2026-09-08T13:35:23.637336+00:00", "quote", 6.03, 6.04]
["2026-09-08T13:35:23.637663+00:00", "quote", 6.03, 6.04]
["2026-09-08T13:35:23.637705+00:00", "quote", 6.03, 6.04]
["2026-09-08T13:35:23.637741+00:00", "quote", 6.03, 6.04]
["2026-09-08T13:35:23.637771+00:00", "quote", 6.03, 6.04]
["2026-09-08T13:35:23.637778+00:00", "quote", 6.03, 6.04]
["2026-09-08T13:35:23.638676+00:00", "quote", 6.03, 6.04]
["2026-09-08T13:35:23.641538+00:00", "trade", 6.035, 172.0]
["2026-09-08T13:35:23.642019+00:00", "quote", 6.03, 6.04]
["2026-09-08T13:35:23.652715+00:00", "quote", 6.03, 6.04]
["2026-09-08T13:35:23.694838+00:00", "quote", 6.03, 6.04]
["2026-09-08T13:35:23.706814+00:00", "trade", 6.03, 100.0]
["2026-09-08T13:35:23.706815+00:00", "trade", 6.03, 56.0]
["2026-09-08T13:35:23.706817+00:00", "trade", 6.03, 17.0]
["2026-09-08T13:35:23.706818+00:00", "trade", 6.03, 91.0]
["2026-09-08T13:35:23.706849+00:00", "quote", 6.03, 6.04]
["2026-09-08T13:35:23.706856+00:00", "quote", 6.03, 6.04]
["2026-09-08T13:35:23.706863+00:00", "quote", 6.03, 6.04]
["2026-09-08T13:35:23.706896+00:00", "trade", 6.03, 140.0]
["2026-09-08T13:35:23.707104+00:00", "quote", 6.03, 6.04]
["2026-09-08T13:35:23.707110+00:00", "quote", 6.03, 6.04]
["2026-09-08T13:35:23.707124+00:00", "quote", 6.03, 6.04]
["2026-09-08T13:35:23.707131+00:00", "quote", 6.03, 6.04]
["2026-09-08T13:35:23.707208+00:00", "trade", 6.03, 160.0]
["2026-09-08T13:35:23.707209+00:00", "trade", 6.03, 100.0]
["2026-09-08T13:35:23.707209+00:00", "quote", 6.02, 6.04]
["2026-09-08T13:35:23.707249+00:00", "quote", 6.02, 6.04]
["2026-09-08T13:35:23.707274+00:00", "trade", 6.03, 42.0]
["2026-09-08T13:35:23.707282+00:00", "quote", 6.03, 6.04]
["2026-09-08T13:35:23.707289+00:00", "trade", 6.03, 200.0]
["2026-09-08T13:35:23.707290+00:00", "quote", 6.02, 6.04]
["2026-09-08T13:35:23.707298+00:00", "quote", 6.02, 6.04]
["2026-09-08T13:35:23.707306+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:35:23.707329+00:00", "trade", 6.035, 500.0]
["2026-09-08T13:35:23.707329+00:00", "trade", 6.035, 100.0]
["2026-09-08T13:35:23.707331+00:00", "trade", 6.035, 300.0]
["2026-09-08T13:35:23.707331+00:00", "trade", 6.04, 63.0]
["2026-09-08T13:35:23.707337+00:00", "trade", 6.04, 74.0]
["2026-09-08T13:35:23.707344+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:35:23.707519+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:35:23.707541+00:00", "trade", 6.03, 11.0]
["2026-09-08T13:35:23.707628+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:35:23.707660+00:00", "trade", 6.03, 63.0]
["2026-09-08T13:35:23.707771+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:35:23.707844+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:35:23.707865+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:35:23.708145+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:35:23.708234+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:35:23.708241+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:35:23.708318+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:35:23.708585+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:35:23.708988+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:35:23.709023+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:35:23.709320+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:35:23.709769+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:35:23.711850+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:35:23.781682+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:35:23.806936+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:35:23.861024+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:35:26.104780+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:35:27.043144+00:00", "trade", 6.025, 103.0]
["2026-09-08T13:35:29.044435+00:00", "trade", 6.025, 101.0]
["2026-09-08T13:35:30.323231+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:35:30.323774+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:35:30.347943+00:00", "trade", 6.02, 20.0]
["2026-09-08T13:35:30.347944+00:00", "trade", 6.02, 200.0]
["2026-09-08T13:35:30.347946+00:00", "trade", 6.02, 100.0]
["2026-09-08T13:35:30.347947+00:00", "trade", 6.02, 100.0]
["2026-09-08T13:35:30.347951+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:35:30.348006+00:00", "trade", 6.02, 48.0]
["2026-09-08T13:35:30.348011+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:35:30.348013+00:00", "trade", 6.02, 200.0]
["2026-09-08T13:35:30.348014+00:00", "trade", 6.02, 10.0]
["2026-09-08T13:35:30.348018+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:35:30.348028+00:00", "trade", 6.02, 60.0]
["2026-09-08T13:35:30.348029+00:00", "trade", 6.02, 100.0]
["2026-09-08T13:35:30.348033+00:00", "trade", 6.02, 120.0]
["2026-09-08T13:35:30.348040+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:35:30.348069+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:35:30.348284+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:35:30.348291+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:35:30.348298+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:35:30.348306+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:35:30.348341+00:00", "trade", 6.02, 25.0]
["2026-09-08T13:35:30.348342+00:00", "trade", 6.02, 15.0]
["2026-09-08T13:35:30.348373+00:00", "trade", 6.02, 200.0]
["2026-09-08T13:35:30.348375+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:35:30.348376+00:00", "trade", 6.02, 80.0]
["2026-09-08T13:35:30.348376+00:00", "trade", 6.02, 20.0]
["2026-09-08T13:35:30.348441+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:35:30.348455+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:35:30.348625+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:35:30.348784+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:35:30.348852+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:35:30.348933+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:35:30.349230+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:35:30.349247+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:35:30.349307+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:35:30.349347+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:35:30.349677+00:00", "trade", 6.01, 60.0]
["2026-09-08T13:35:30.349699+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:35:30.349716+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:35:30.350036+00:00", "trade", 6.01, 60.0]
["2026-09-08T13:35:30.350077+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:35:30.350128+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:35:30.350139+00:00", "trade", 6.01, 20.0]
["2026-09-08T13:35:30.350160+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:35:30.350422+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:35:30.350534+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:35:30.408158+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:35:31.104988+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:35:31.105033+00:00", "trade", 6.01, 42.0]
["2026-09-08T13:35:31.105034+00:00", "trade", 6.01, 252.0]
["2026-09-08T13:35:31.105042+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:35:31.105053+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:35:31.105060+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:35:31.105086+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:35:31.105341+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:35:31.105383+00:00", "trade", 6.01, 60.0]
["2026-09-08T13:35:31.105617+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:35:31.105779+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:35:31.108168+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:35:31.108617+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:35:31.108676+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:35:31.108903+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:35:31.113284+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:35:31.205748+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:35:31.348636+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:35:31.349605+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:35:31.350041+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:35:31.352915+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:35:31.352940+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:35:33.533806+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:35:33.533822+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:35:33.533838+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:35:33.587374+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:35:33.588332+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:35:34.161128+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:35:34.161135+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:35:34.412012+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:35:34.412487+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:35:35.258128+00:00", "trade", 6.015, 13.0]
["2026-09-08T13:35:35.350757+00:00", "trade", 6.02, 5.0]
["2026-09-08T13:35:35.350814+00:00", "trade", 6.02, 5.0]
["2026-09-08T13:35:35.350872+00:00", "trade", 6.02, 15.0]
["2026-09-08T13:35:35.899886+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:35:38.152277+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:35:38.152307+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:35:38.152652+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:35:38.154079+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:35:38.156079+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:35:38.156102+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:35:38.225427+00:00", "trade", 6.018, 1.0]
["2026-09-08T13:35:38.330112+00:00", "trade", 6.01, 25.0]
["2026-09-08T13:35:38.463052+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:35:38.463058+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:35:38.463565+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:35:38.464037+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:35:39.531831+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:35:39.531874+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:35:39.532293+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:35:39.532553+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:35:39.533707+00:00", "trade", 6.015, 17.0]
["2026-09-08T13:35:39.674493+00:00", "trade", 6.018, 1.0]
["2026-09-08T13:35:42.075248+00:00", "trade", 6.014, 109.0]
["2026-09-08T13:35:42.589870+00:00", "trade", 6.0513, 9.0]
["2026-09-08T13:35:42.589919+00:00", "trade", 6.0513, 9.0]
["2026-09-08T13:35:43.360103+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:35:45.557490+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:35:48.591350+00:00", "trade", 6.0513, 8.0]
["2026-09-08T13:35:48.819093+00:00", "trade", 6.0527, 2.0]
["2026-09-08T13:35:50.177284+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:35:50.177350+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:35:50.177742+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:35:50.178055+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:35:50.178119+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:35:50.178216+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:35:50.218979+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:35:52.331172+00:00", "trade", 6.01, 30.0]
["2026-09-08T13:35:52.433527+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:35:52.434012+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:35:52.434207+00:00", "trade", 6.01, 30.0]
["2026-09-08T13:35:52.434208+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:35:52.434694+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:35:52.534926+00:00", "trade", 6.01, 30.0]
["2026-09-08T13:35:52.639046+00:00", "trade", 6.01, 30.0]
["2026-09-08T13:35:52.739703+00:00", "trade", 6.01, 30.0]
["2026-09-08T13:35:52.840239+00:00", "trade", 6.01, 30.0]
["2026-09-08T13:35:52.941035+00:00", "trade", 6.01, 30.0]
["2026-09-08T13:35:54.114330+00:00", "trade", 6.039, 10.0]
["2026-09-08T13:35:54.115142+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:35:54.116596+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:35:54.117121+00:00", "trade", 6.039, 4.0]
["2026-09-08T13:35:54.117902+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:35:54.119425+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:35:55.342272+00:00", "trade", 6.0522, 4.0]
["2026-09-08T13:35:55.342314+00:00", "trade", 6.0522, 8.0]
["2026-09-08T13:35:55.343089+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:35:55.343561+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:35:58.182146+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:36:02.854444+00:00", "trade", 6.02, 60.0]
["2026-09-08T13:36:02.854444+00:00", "trade", 6.02, 100.0]
["2026-09-08T13:36:02.854464+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:02.854473+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:02.854488+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:02.854494+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:02.854501+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:02.854508+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:02.854514+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:02.854529+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:02.854530+00:00", "trade", 6.02, 200.0]
["2026-09-08T13:36:02.854535+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:02.854550+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:02.854673+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:36:02.854687+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:36:02.854803+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:36:02.854961+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:36:02.855003+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:36:02.855074+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:36:02.855135+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:36:02.855145+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:36:02.855186+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:36:02.855194+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:36:02.855204+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:36:02.855251+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:36:02.855578+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:36:02.855655+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:36:02.859949+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:36:02.860290+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:36:02.891143+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:36:03.142547+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:36:03.161582+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:36:08.616601+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:36:09.592708+00:00", "trade", 6.02, 106.0]
["2026-09-08T13:36:09.592716+00:00", "trade", 6.02, 13.0]
["2026-09-08T13:36:09.592718+00:00", "trade", 6.02, 131.0]
["2026-09-08T13:36:09.593181+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:36:09.593192+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:36:09.593213+00:00", "trade", 6.02, 24.0]
["2026-09-08T13:36:09.593255+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:36:09.593261+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:36:09.604970+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:36:09.605420+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:36:09.632073+00:00", "trade", 6.02, 160.0]
["2026-09-08T13:36:09.632099+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:36:09.632113+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:36:09.632120+00:00", "quote", 6.02, 6.03]
["2026-09-08T13:36:09.632166+00:00", "trade", 6.02, 20.0]
["2026-09-08T13:36:09.632463+00:00", "trade", 6.02, 100.0]
["2026-09-08T13:36:09.632463+00:00", "trade", 6.02, 60.0]
["2026-09-08T13:36:09.632463+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:36:09.632525+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:09.632719+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:09.632750+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:09.632760+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:09.632783+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:09.632888+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:09.632957+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:09.633091+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:09.633129+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:09.633166+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:09.633236+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:09.633332+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:09.633510+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:09.633617+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:09.633642+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:09.638518+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:09.638542+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:09.638990+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:09.639003+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:09.639332+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:09.639424+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:09.639489+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:09.639496+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:09.639981+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:09.640010+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:09.640465+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:09.640481+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:09.640918+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:09.640927+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:09.640937+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:09.640949+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:09.640962+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:09.641400+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:09.641438+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:09.641445+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:09.641454+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:09.641896+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:09.641907+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:09.641920+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:09.691660+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:09.732096+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:09.732499+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:36:09.732855+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:36:09.733168+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:36:09.733182+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:36:09.733192+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:36:10.127592+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:36:10.632930+00:00", "trade", 6.01, 30.0]
["2026-09-08T13:36:10.633724+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:36:10.634202+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:36:10.961405+00:00", "trade", 6.0316, 2.0]
["2026-09-08T13:36:10.961414+00:00", "trade", 6.0316, 6.0]
["2026-09-08T13:36:10.962191+00:00", "trade", 6.0316, 1.0]
["2026-09-08T13:36:15.100190+00:00", "trade", 6.01, 200.0]
["2026-09-08T13:36:15.100190+00:00", "quote", 6.01, 6.03]
["2026-09-08T13:36:15.100192+00:00", "trade", 6.01, 60.0]
["2026-09-08T13:36:15.100193+00:00", "trade", 6.01, 100.0]
["2026-09-08T13:36:15.100213+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:15.100226+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:15.100234+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:15.100240+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:15.100246+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:15.100253+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:15.100260+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:15.100267+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:15.100425+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:15.100439+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:15.100464+00:00", "trade", 6.01, 100.0]
["2026-09-08T13:36:15.100464+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:15.100469+00:00", "trade", 6.01, 100.0]
["2026-09-08T13:36:15.100563+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:15.100589+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:36:15.100753+00:00", "trade", 6.01, 10.0]
["2026-09-08T13:36:15.100755+00:00", "trade", 6.01, 140.0]
["2026-09-08T13:36:15.100755+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:36:15.100766+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:36:15.100844+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:36:15.100928+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:36:15.100955+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:15.100998+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:15.101017+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:15.101123+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:36:15.101144+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:36:15.101265+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:36:15.101272+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:15.101279+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:36:15.101286+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:36:15.101295+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:15.101301+00:00", "trade", 6.0, 1.0]
["2026-09-08T13:36:15.101402+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:15.101417+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:15.101476+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:15.101504+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:15.101654+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:15.101732+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:15.101823+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:15.104323+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:15.106428+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:15.107273+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:15.107638+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:36:15.107956+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:36:15.107979+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:36:15.108083+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:36:15.108094+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:36:15.108609+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:36:15.108623+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:36:15.108822+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:36:15.109064+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:36:15.160031+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:36:19.125672+00:00", "trade", 6.0, 1.0]
["2026-09-08T13:36:19.125697+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:19.125731+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:19.126168+00:00", "trade", 6.0, 2.0]
["2026-09-08T13:36:19.128339+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:19.132726+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:20.516101+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:20.516598+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:20.516633+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:20.517148+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:20.520281+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:20.520740+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:21.363455+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:25.862271+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:28.224953+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:28.224960+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:28.225390+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:28.225879+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:28.932375+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:28.932395+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:28.933159+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:29.033664+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:29.034186+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:29.034204+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:29.946912+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:29.947375+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:29.978039+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:30.080090+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:36.071417+00:00", "trade", 6.0, 59.0]
["2026-09-08T13:36:36.071418+00:00", "trade", 6.0, 91.0]
["2026-09-08T13:36:36.071465+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:36.071539+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:36.071641+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:36.071902+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:36.072010+00:00", "trade", 6.0, 60.0]
["2026-09-08T13:36:36.072037+00:00", "trade", 6.0, 100.0]
["2026-09-08T13:36:36.072039+00:00", "trade", 6.0, 56.0]
["2026-09-08T13:36:36.072044+00:00", "trade", 6.0, 100.0]
["2026-09-08T13:36:36.072046+00:00", "trade", 6.0, 56.0]
["2026-09-08T13:36:36.072067+00:00", "trade", 6.0, 100.0]
["2026-09-08T13:36:36.072068+00:00", "trade", 6.0, 56.0]
["2026-09-08T13:36:36.072073+00:00", "trade", 6.0, 100.0]
["2026-09-08T13:36:36.072075+00:00", "trade", 6.0, 56.0]
["2026-09-08T13:36:36.072083+00:00", "trade", 6.0, 100.0]
["2026-09-08T13:36:36.072083+00:00", "trade", 6.0, 400.0]
["2026-09-08T13:36:36.072083+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:36.072098+00:00", "trade", 6.0, 58.0]
["2026-09-08T13:36:36.072105+00:00", "trade", 6.0, 42.0]
["2026-09-08T13:36:36.072108+00:00", "trade", 6.0, 100.0]
["2026-09-08T13:36:36.072108+00:00", "trade", 6.0, 14.0]
["2026-09-08T13:36:36.072120+00:00", "trade", 6.0, 56.0]
["2026-09-08T13:36:36.072147+00:00", "trade", 6.0, 100.0]
["2026-09-08T13:36:36.072179+00:00", "trade", 6.0, 65.0]
["2026-09-08T13:36:36.072191+00:00", "trade", 6.0, 35.0]
["2026-09-08T13:36:36.072192+00:00", "trade", 6.0, 100.0]
["2026-09-08T13:36:36.072193+00:00", "trade", 6.0, 21.0]
["2026-09-08T13:36:36.072218+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:36.072237+00:00", "trade", 6.0, 100.0]
["2026-09-08T13:36:36.072276+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:36.072277+00:00", "trade", 6.0, 100.0]
["2026-09-08T13:36:36.072308+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:36.072340+00:00", "trade", 6.0, 100.0]
["2026-09-08T13:36:36.072352+00:00", "trade", 6.0, 100.0]
["2026-09-08T13:36:36.072368+00:00", "trade", 6.0, 100.0]
["2026-09-08T13:36:36.072428+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:36.072487+00:00", "trade", 6.0, 100.0]
["2026-09-08T13:36:36.072498+00:00", "trade", 6.0, 100.0]
["2026-09-08T13:36:36.072515+00:00", "trade", 6.0, 100.0]
["2026-09-08T13:36:36.072527+00:00", "trade", 6.0, 100.0]
["2026-09-08T13:36:36.072535+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:36.072574+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:36.073035+00:00", "trade", 6.0, 100.0]
["2026-09-08T13:36:36.073038+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:36.073067+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:36.073198+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:36.073320+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:36.073377+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:36.073391+00:00", "trade", 6.0, 100.0]
["2026-09-08T13:36:36.073394+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:36.073463+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:36.073466+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:36.073525+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:36.073740+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:36.073905+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:36.075539+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:36.076092+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:36.082105+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:36.082494+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:38.293373+00:00", "trade", 6.0023, 1.0]
["2026-09-08T13:36:38.706410+00:00", "trade", 6.005, 50.0]
["2026-09-08T13:36:40.712128+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:45.101264+00:00", "trade", 6.006, 5.0]
["2026-09-08T13:36:50.236083+00:00", "trade", 6.004, 110.0]
["2026-09-08T13:36:53.135964+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:53.135974+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:53.136025+00:00", "trade", 6.0, 100.0]
["2026-09-08T13:36:53.136026+00:00", "trade", 6.0, 7.0]
["2026-09-08T13:36:53.136067+00:00", "trade", 6.0, 100.0]
["2026-09-08T13:36:53.136068+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:53.136122+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:53.136612+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:53.136654+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:53.136661+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:36:53.136718+00:00", "trade", 6.0, 100.0]
["2026-09-08T13:36:53.136718+00:00", "trade", 6.0, 67.0]
["2026-09-08T13:37:01.286198+00:00", "trade", 6.0349, 1.0]
["2026-09-08T13:37:02.892425+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:37:10.609559+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:37:13.207211+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:37:15.016485+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:37:15.538215+00:00", "trade", 6.0018, 3.0]
["2026-09-08T13:37:21.868509+00:00", "trade", 6.0, 98.0]
["2026-09-08T13:37:21.868554+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:37:21.868838+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:37:21.868876+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:37:21.868909+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:37:21.868944+00:00", "trade", 6.0, 100.0]
["2026-09-08T13:37:21.869024+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:37:21.869572+00:00", "trade", 6.0, 100.0]
["2026-09-08T13:37:21.869573+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:37:21.869574+00:00", "trade", 6.0, 100.0]
["2026-09-08T13:37:22.078968+00:00", "trade", 6.0002, 2.0]
["2026-09-08T13:37:32.109662+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:37:32.110120+00:00", "trade", 6.0, 100.0]
["2026-09-08T13:37:32.110160+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:37:32.110200+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:37:32.111083+00:00", "trade", 6.005, 125.0]
["2026-09-08T13:37:32.137957+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:37:32.138959+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:37:36.390997+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:37:44.477721+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:37:44.478260+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:37:44.478549+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:37:44.479361+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:37:46.123942+00:00", "trade", 6.002, 10.0]
["2026-09-08T13:37:51.073213+00:00", "trade", 6.005, 125.0]
["2026-09-08T13:37:51.074200+00:00", "trade", 6.005, 125.0]
["2026-09-08T13:37:52.310896+00:00", "trade", 6.005, 125.0]
["2026-09-08T13:37:58.498018+00:00", "trade", 6.004, 109.0]
["2026-09-08T13:38:01.315941+00:00", "trade", 6.0358, 3.0]
["2026-09-08T13:38:01.316746+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:01.317203+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:06.702086+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:10.498314+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:10.552679+00:00", "trade", 6.0, 100.0]
["2026-09-08T13:38:10.552679+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:10.552750+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:17.697924+00:00", "trade", 6.0024, 3.0]
["2026-09-08T13:38:22.863473+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:22.863538+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:23.545425+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:23.941553+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:26.031121+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:26.031834+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:27.178225+00:00", "trade", 6.01, 176.0]
["2026-09-08T13:38:27.178252+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:27.178258+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:27.178271+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:27.178278+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:27.178285+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:27.178469+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:27.178477+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:27.178483+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:27.178490+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:27.178498+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:27.178506+00:00", "trade", 6.01, 100.0]
["2026-09-08T13:38:27.178527+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:27.178692+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:27.178699+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:27.178706+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:27.178713+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:27.178774+00:00", "trade", 6.01, 10.0]
["2026-09-08T13:38:27.178789+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:27.178797+00:00", "trade", 6.01, 186.0]
["2026-09-08T13:38:27.178797+00:00", "quote", 6.01, 6.01]
["2026-09-08T13:38:27.178799+00:00", "trade", 6.01, 10.0]
["2026-09-08T13:38:27.178805+00:00", "quote", 6.01, 6.01]
["2026-09-08T13:38:27.178811+00:00", "quote", 6.01, 6.01]
["2026-09-08T13:38:27.178829+00:00", "quote", 6.01, 6.01]
["2026-09-08T13:38:27.178851+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:38:27.178928+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:38:27.178971+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:38:27.179033+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:38:27.179040+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:38:27.179083+00:00", "trade", 6.01, 11.0]
["2026-09-08T13:38:27.179114+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:38:27.179131+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:38:27.179181+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:38:27.179515+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:38:27.179576+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:38:27.179804+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:38:27.179835+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:38:27.179888+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:38:27.179935+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:38:27.180176+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:38:27.181698+00:00", "trade", 6.015, 200.0]
["2026-09-08T13:38:27.183260+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:38:27.187215+00:00", "trade", 6.015, 125.0]
["2026-09-08T13:38:27.187281+00:00", "trade", 6.015, 75.0]
["2026-09-08T13:38:27.278532+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:38:27.287214+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:38:27.612382+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:38:29.310211+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:38:29.331642+00:00", "trade", 6.015, 100.0]
["2026-09-08T13:38:32.587949+00:00", "trade", 6.014, 110.0]
["2026-09-08T13:38:32.815364+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:38:32.815385+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:38:32.815822+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:38:32.816305+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:38:33.783012+00:00", "trade", 6.01, 100.0]
["2026-09-08T13:38:33.783297+00:00", "trade", 6.01, 11.0]
["2026-09-08T13:38:33.783425+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:38:33.783762+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:38:33.784171+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:38:36.043566+00:00", "quote", 6.01, 6.02]
["2026-09-08T13:38:36.192565+00:00", "trade", 6.01, 169.0]
["2026-09-08T13:38:36.192566+00:00", "quote", 6.0, 6.02]
["2026-09-08T13:38:36.192614+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:36.192621+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:36.193024+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:36.193041+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:36.193052+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:36.193103+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:36.193452+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:36.193480+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:36.193570+00:00", "trade", 6.01, 60.0]
["2026-09-08T13:38:36.194254+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:36.194266+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:36.194290+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:36.194304+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:36.195180+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:36.195445+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:36.198567+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:36.198998+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:36.199431+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:36.203625+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:36.203642+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:36.211740+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:37.152488+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:37.153111+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:37.463936+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:40.833695+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:42.852828+00:00", "trade", 6.0097, 57.0]
["2026-09-08T13:38:42.853375+00:00", "trade", 6.0097, 18.0]
["2026-09-08T13:38:45.092428+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:49.253190+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:52.396442+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:52.396899+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:52.479303+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:55.133100+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:55.133557+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:55.137135+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:38:56.504736+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:39:00.256818+00:00", "trade", 6.005, 200.0]
["2026-09-08T13:39:00.257411+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:39:00.257602+00:00", "trade", 6.005, 200.0]
["2026-09-08T13:39:01.347699+00:00", "trade", 6.0395, 1.0]
["2026-09-08T13:39:03.490603+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:39:04.090758+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:39:05.151561+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:39:05.151612+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:39:05.152063+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:39:05.152489+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:39:05.152511+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:39:05.207230+00:00", "trade", 6.005, 1.0]
["2026-09-08T13:39:07.920455+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:39:07.920909+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:39:08.586580+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:39:12.806906+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:39:14.687858+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:39:15.956291+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:39:17.412113+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:39:20.464181+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:39:23.341262+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:39:23.613455+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:39:25.223643+00:00", "trade", 6.0, 125.0]
["2026-09-08T13:39:25.231796+00:00", "trade", 6.005, 300.0]
["2026-09-08T13:39:25.231855+00:00", "trade", 6.0, 100.0]
["2026-09-08T13:39:25.231855+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:39:25.231856+00:00", "trade", 6.0, 160.0]
["2026-09-08T13:39:25.231904+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:39:25.231910+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:39:25.231925+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:39:25.231932+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:39:25.231939+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:39:25.232202+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:39:25.232344+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:39:25.232382+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:39:25.232409+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:39:25.232419+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:39:25.232421+00:00", "trade", 6.0, 100.0]
["2026-09-08T13:39:25.232432+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:39:25.232453+00:00", "trade", 6.0, 100.0]
["2026-09-08T13:39:25.232515+00:00", "trade", 6.0, 100.0]
["2026-09-08T13:39:25.232542+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:39:25.232546+00:00", "trade", 6.0, 11.0]
["2026-09-08T13:39:25.232581+00:00", "trade", 6.0, 89.0]
["2026-09-08T13:39:25.232583+00:00", "trade", 6.0, 11.0]
["2026-09-08T13:39:25.232591+00:00", "quote", 6.0, 6.01]
["2026-09-08T13:39:25.232651+00:00", "quote", 6.0, 6.0]
["2026-09-08T13:39:25.233021+00:00", "trade", 6.0, 100.0]
["2026-09-08T13:39:25.233023+00:00", "trade", 6.0, 89.0]
["2026-09-08T13:39:25.233038+00:00", "trade", 6.0, 100.0]
["2026-09-08T13:39:25.233039+00:00", "trade", 6.0, 400.0]
["2026-09-08T13:39:25.233145+00:00", "quote", 5.99, 6.0]
["2026-09-08T13:39:25.233146+00:00", "trade", 6.0, 100.0]
["2026-09-08T13:39:25.233149+00:00", "trade", 6.0, 100.0]
["2026-09-08T13:39:25.233152+00:00", "trade", 6.0, 100.0]
["2026-09-08T13:39:25.233155+00:00", "quote", 5.99, 6.0]
["2026-09-08T13:39:25.233240+00:00", "quote", 5.99, 6.0]
["2026-09-08T13:39:25.233290+00:00", "quote", 5.99, 6.0]
["2026-09-08T13:39:25.233372+00:00", "quote", 5.99, 6.0]
["2026-09-08T13:39:25.233535+00:00", "quote", 5.99, 6.0]
["2026-09-08T13:39:25.233586+00:00", "quote", 5.99, 6.0]
["2026-09-08T13:39:25.233893+00:00", "trade", 6.0, 323.0]
["2026-09-08T13:39:25.233895+00:00", "quote", 5.99, 6.0]
["2026-09-08T13:39:25.233914+00:00", "trade", 5.995, 100.0]
["2026-09-08T13:39:25.234022+00:00", "quote", 5.99, 6.0]
["2026-09-08T13:39:25.234362+00:00", "quote", 5.99, 6.0]
["2026-09-08T13:39:25.235989+00:00", "trade", 5.99, 200.0]
["2026-09-08T13:39:25.235990+00:00", "quote", 5.99, 6.0]
["2026-09-08T13:39:25.236060+00:00", "quote", 5.99, 6.0]
["2026-09-08T13:39:25.236067+00:00", "quote", 5.99, 6.0]
["2026-09-08T13:39:25.236073+00:00", "trade", 5.99, 200.0]
["2026-09-08T13:39:25.236074+00:00", "trade", 5.99, 200.0]
["2026-09-08T13:39:25.236074+00:00", "quote", 5.99, 6.0]
["2026-09-08T13:39:25.236074+00:00", "quote", 5.99, 6.0]
["2026-09-08T13:39:25.236079+00:00", "trade", 5.99, 18.0]
["2026-09-08T13:39:25.236082+00:00", "quote", 5.99, 6.0]
["2026-09-08T13:39:25.236089+00:00", "quote", 5.99, 6.0]
["2026-09-08T13:39:25.236096+00:00", "quote", 5.99, 6.0]
["2026-09-08T13:39:25.236102+00:00", "quote", 5.99, 6.0]
["2026-09-08T13:39:25.236159+00:00", "quote", 5.99, 6.0]
["2026-09-08T13:39:25.236282+00:00", "quote", 5.99, 6.0]
["2026-09-08T13:39:25.236303+00:00", "quote", 5.99, 5.99]
["2026-09-08T13:39:25.236316+00:00", "quote", 5.99, 5.99]
["2026-09-08T13:39:25.236323+00:00", "quote", 5.99, 5.99]
["2026-09-08T13:39:25.236382+00:00", "trade", 5.99, 140.0]
["2026-09-08T13:39:25.236384+00:00", "trade", 5.99, 100.0]
["2026-09-08T13:39:25.236384+00:00", "trade", 5.99, 20.0]
["2026-09-08T13:39:25.236385+00:00", "quote", 5.98, 5.99]
["2026-09-08T13:39:25.236443+00:00", "quote", 5.98, 5.99]
["2026-09-08T13:39:25.236460+00:00", "quote", 5.99, 5.99]
["2026-09-08T13:39:25.236599+00:00", "quote", 5.99, 5.99]
["2026-09-08T13:39:25.236600+00:00", "trade", 5.99, 400.0]
["2026-09-08T13:39:25.236616+00:00", "trade", 5.99, 200.0]
["2026-09-08T13:39:25.236634+00:00", "quote", 5.98, 5.99]
["2026-09-08T13:39:25.236729+00:00", "quote", 5.98, 5.99]
["2026-09-08T13:39:25.236753+00:00", "quote", 5.98, 5.99]
["2026-09-08T13:39:25.236841+00:00", "quote", 5.98, 5.99]
["2026-09-08T13:39:25.236851+00:00", "quote", 5.98, 5.99]
["2026-09-08T13:39:25.236920+00:00", "quote", 5.98, 5.99]
["2026-09-08T13:39:25.236928+00:00", "quote", 5.98, 5.99]
["2026-09-08T13:39:25.237051+00:00", "quote", 5.98, 5.99]
["2026-09-08T13:39:25.237072+00:00", "quote", 5.98, 5.99]
["2026-09-08T13:39:25.237238+00:00", "quote", 5.98, 5.99]
["2026-09-08T13:39:25.237537+00:00", "quote", 5.98, 5.99]
["2026-09-08T13:39:25.241389+00:00", "quote", 5.98, 5.99]
["2026-09-08T13:39:25.247478+00:00", "quote", 5.98, 5.99]
["2026-09-08T13:39:25.249229+00:00", "trade", 6.0, 1.0]
["2026-09-08T13:39:25.250003+00:00", "quote", 5.98, 5.99]
["2026-09-08T13:39:25.268531+00:00", "quote", 5.98, 5.99]
["2026-09-08T13:39:25.268628+00:00", "quote", 5.98, 5.99]
["2026-09-08T13:39:25.270831+00:00", "quote", 5.98, 5.99]
["2026-09-08T13:39:25.283545+00:00", "quote", 5.98, 5.99]
["2026-09-08T13:39:25.283596+00:00", "quote", 5.98, 5.99]
["2026-09-08T13:39:25.283626+00:00", "quote", 5.98, 5.99]
["2026-09-08T13:39:25.283994+00:00", "quote", 5.98, 5.99]
["2026-09-08T13:39:25.284806+00:00", "quote", 5.98, 5.99]
["2026-09-08T13:39:25.336726+00:00", "quote", 5.98, 5.99]
["2026-09-08T13:39:25.337190+00:00", "quote", 5.98, 5.99]
["2026-09-08T13:39:25.355613+00:00", "quote", 5.98, 5.99]
["2026-09-08T13:39:25.403614+00:00", "quote", 5.98, 5.99]
["2026-09-08T13:39:25.460170+00:00", "quote", 5.98, 5.99]
["2026-09-08T13:39:25.585146+00:00", "quote", 5.98, 5.99]
["2026-09-08T13:39:25.585185+00:00", "quote", 5.98, 5.99]
["2026-09-08T13:39:25.585459+00:00", "quote", 5.98, 5.99]
["2026-09-08T13:39:25.585928+00:00", "quote", 5.98, 5.99]
["2026-09-08T13:39:25.687098+00:00", "quote", 5.98, 5.99]
["2026-09-08T13:39:25.923595+00:00", "quote", 5.98, 5.99]
["2026-09-08T13:39:25.923617+00:00", "quote", 5.98, 5.99]
["2026-09-08T13:39:26.027122+00:00", "trade", 5.98, 100.0]
["2026-09-08T13:39:26.027294+00:00", "trade", 5.98, 140.0]
["2026-09-08T13:39:26.027601+00:00", "trade", 5.98, 100.0]
["2026-09-08T13:39:26.027602+00:00", "quote", 5.97, 5.99]
["2026-09-08T13:39:26.027611+00:00", "quote", 5.97, 5.99]
["2026-09-08T13:39:26.027670+00:00", "quote", 5.97, 5.99]
["2026-09-08T13:39:26.027697+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:39:26.027989+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:39:26.028095+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:39:26.028140+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:39:26.028212+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:39:26.028235+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:39:26.028310+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:39:26.028715+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:39:26.029580+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:39:26.029672+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:39:26.217374+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:39:28.616460+00:00", "trade", 5.975, 200.0]
["2026-09-08T13:39:28.616461+00:00", "trade", 5.975, 50.0]
["2026-09-08T13:39:28.617504+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:39:28.617960+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:39:34.091999+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:39:36.623003+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:39:36.624204+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:39:36.624223+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:39:36.624661+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:39:36.624668+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:39:36.624696+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:39:36.625131+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:39:36.625163+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:39:36.625182+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:39:36.625189+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:39:36.625629+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:39:36.626098+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:39:39.936432+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:39:40.846563+00:00", "trade", 5.974, 109.0]
["2026-09-08T13:39:41.112733+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:39:42.345154+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:39:42.345161+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:39:42.350484+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:39:42.378920+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:39:42.615734+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:39:42.685524+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:39:46.911595+00:00", "trade", 5.97, 111.0]
["2026-09-08T13:39:47.004717+00:00", "trade", 5.97, 50.0]
["2026-09-08T13:39:47.004718+00:00", "trade", 5.97, 48.0]
["2026-09-08T13:39:47.004720+00:00", "trade", 5.97, 180.0]
["2026-09-08T13:39:47.004724+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:39:47.004731+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:39:47.004760+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:39:47.004766+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:39:47.005172+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:39:47.005178+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:39:47.005185+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:39:47.005279+00:00", "trade", 5.97, 100.0]
["2026-09-08T13:39:47.005280+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.005345+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.005352+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.005461+00:00", "trade", 5.97, 6.0]
["2026-09-08T13:39:47.005561+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.005592+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.005955+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.005970+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.006019+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.006026+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.006064+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.007670+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.008091+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.045183+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.105209+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.105300+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.105479+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.105664+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.105679+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.105737+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.105789+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.105839+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.106122+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.106137+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.106233+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.106258+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.106278+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.106321+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.106347+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.106585+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.106761+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.106784+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.107225+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.107254+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.107260+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.107282+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.107308+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.107328+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.107365+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.107683+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.107741+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.107767+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.108134+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.108181+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.108218+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.108224+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.108243+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.108259+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.108279+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.108636+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.108711+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.108847+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.108857+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.108864+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.109034+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.109188+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.109198+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.109205+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.109226+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.109268+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.109296+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.109365+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.109377+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.109624+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.109697+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.109806+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.110081+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.110175+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.110181+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.110202+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.110231+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.110277+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.110291+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.110317+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.110541+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.110677+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.110991+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.111150+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.111158+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.111168+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.111188+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.111243+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.111258+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.111282+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.111446+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.111647+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.111673+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.112075+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.112123+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.112134+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.112140+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.112535+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.112551+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.112597+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.112985+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.112997+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.113083+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.113094+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.113102+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.113108+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.113446+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.113553+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.113599+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.113610+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.113617+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.113623+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.113907+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.114076+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.114096+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.114125+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.114141+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.114558+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.114582+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.114983+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.114999+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.115058+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.115079+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.115455+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.115471+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.115534+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.115560+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.115918+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.115971+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.116044+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.116390+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.116500+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.116532+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.116843+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.116941+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.117003+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.117313+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.117461+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.117496+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.117794+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.117899+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.118003+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.118267+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.118457+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.118497+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.118887+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.118933+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.118957+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.119342+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.119400+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.119440+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.119451+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.119458+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.119465+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.119838+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.119939+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.120002+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.120286+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.120312+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.120395+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.120498+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.120770+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.120777+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.120828+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.120976+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.121231+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.121287+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.121444+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.121486+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.121694+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.121883+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.121935+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.121979+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.121990+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.122152+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.122158+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.122357+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.122408+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.122477+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.122485+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.122613+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.122619+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.122848+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.122955+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.123012+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.123018+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.123311+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.123429+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.123484+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.123526+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.123871+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.123907+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.123991+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.124008+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.124333+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.124398+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.124496+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.124530+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.124838+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.124941+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.125001+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.125059+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.125299+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.125415+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.125516+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.125550+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.125851+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.125899+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.126009+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.126016+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.126328+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.126372+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.126515+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.126796+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.126821+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.126990+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.127030+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.127258+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.127284+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.127451+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.127526+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.127718+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.127892+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.127941+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.127995+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.128181+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.128353+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.128421+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.128508+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.128639+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.128857+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.128967+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.129016+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.129099+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.129317+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.129439+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.129510+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.129561+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.129880+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.129925+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.130004+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.130025+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.130340+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.130394+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.130474+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.130488+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.130834+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.130940+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.131329+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.131449+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.131908+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.131944+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.132364+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:47.132420+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:47.132876+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:39:48.528388+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.528872+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.528894+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.529361+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.529382+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.529884+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.529898+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.530298+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.530305+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.530356+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.530368+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.530852+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.530863+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.531350+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.531787+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.531821+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.532248+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.532304+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.532729+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.532777+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.532793+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.533294+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.533748+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.533775+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.534208+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.534271+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.534671+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.534755+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.535133+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.535232+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.535597+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.535721+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.536058+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.536197+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.536519+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.536678+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.536981+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.537162+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.537440+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.537637+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.537902+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.538113+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.538362+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.538595+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.538824+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.539074+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.539281+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.539554+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.539744+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.540034+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.540202+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.540515+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.540682+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.540999+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.541138+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.541479+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.541597+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.541959+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.542060+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.542445+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.542519+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.542931+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.542980+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.543411+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.543436+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.543907+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.543951+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.544376+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.544432+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.544854+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.544899+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.545337+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.545359+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.545821+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.545837+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.546304+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.546317+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.546798+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.547231+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.547269+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.547695+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.547747+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.548153+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.548235+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:48.548615+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:50.001591+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:50.001689+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:51.279396+00:00", "trade", 5.9687, 1.0]
["2026-09-08T13:39:51.298949+00:00", "trade", 5.9687, 1.0]
["2026-09-08T13:39:52.411882+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:39:59.071064+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:40:00.001135+00:00", "trade", 5.9966, 7.0]
["2026-09-08T13:40:01.205506+00:00", "trade", 6.0127, 200.0]
["2026-09-08T13:40:01.379719+00:00", "trade", 6.0127, 2.0]
["2026-09-08T13:40:03.022213+00:00", "trade", 5.965, 250.0]
["2026-09-08T13:40:03.022700+00:00", "trade", 5.965, 250.0]
["2026-09-08T13:40:03.023168+00:00", "trade", 5.965, 100.0]
["2026-09-08T13:40:03.175090+00:00", "trade", 5.965, 1.0]
["2026-09-08T13:40:03.502783+00:00", "trade", 5.9686, 83.0]
["2026-09-08T13:40:03.855106+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:40:03.872625+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:40:03.876455+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:40:03.879000+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:40:03.923118+00:00", "trade", 5.9686, 1.0]
["2026-09-08T13:40:04.106367+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:40:04.106834+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:40:04.107302+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:40:04.118572+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:40:07.817635+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:40:07.818089+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:40:07.940254+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:40:10.552359+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:40:10.553691+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:40:11.122191+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:40:11.195322+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:40:12.008966+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:40:12.009432+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:40:14.586778+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:40:15.044181+00:00", "trade", 5.97, 100.0]
["2026-09-08T13:40:15.044993+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:40:15.203995+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:40:15.204447+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:40:15.209383+00:00", "quote", 5.95, 5.97]
["2026-09-08T13:40:15.209831+00:00", "quote", 5.95, 5.97]
["2026-09-08T13:40:15.209868+00:00", "quote", 5.95, 5.97]
["2026-09-08T13:40:15.210329+00:00", "quote", 5.95, 5.97]
["2026-09-08T13:40:15.214565+00:00", "quote", 5.95, 5.97]
["2026-09-08T13:40:15.902110+00:00", "quote", 5.95, 5.97]
["2026-09-08T13:40:15.910367+00:00", "quote", 5.95, 5.97]
["2026-09-08T13:40:16.617665+00:00", "trade", 6.0097, 100.0]
["2026-09-08T13:40:19.358102+00:00", "trade", 5.9685, 2000.0]
["2026-09-08T13:40:19.358423+00:00", "trade", 5.96, 200.0]
["2026-09-08T13:40:19.358770+00:00", "trade", 5.96, 3.0]
["2026-09-08T13:40:19.358774+00:00", "trade", 5.96, 3.0]
["2026-09-08T13:40:31.193226+00:00", "trade", 5.966, 1.0]
["2026-09-08T13:40:32.463305+00:00", "trade", 5.966, 1.0]
["2026-09-08T13:40:33.623321+00:00", "trade", 5.96, 1.0]
["2026-09-08T13:40:38.961436+00:00", "trade", 5.97, 100.0]
["2026-09-08T13:40:38.961436+00:00", "quote", 5.95, 5.97]
["2026-09-08T13:40:38.961438+00:00", "trade", 5.97, 302.0]
["2026-09-08T13:40:38.961439+00:00", "trade", 5.97, 336.0]
["2026-09-08T13:40:38.961440+00:00", "trade", 5.97, 336.0]
["2026-09-08T13:40:38.961443+00:00", "quote", 5.95, 5.97]
["2026-09-08T13:40:38.961450+00:00", "quote", 5.95, 5.97]
["2026-09-08T13:40:38.961457+00:00", "quote", 5.95, 5.97]
["2026-09-08T13:40:38.961465+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:40:38.961472+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:40:38.961478+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:40:38.961485+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:40:38.961689+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:40:38.961867+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:40:38.961935+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:40:38.962136+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:40:38.962307+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:40:38.962341+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:40:38.962356+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:40:38.962688+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:40:38.963033+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:40:38.964061+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:40:38.966043+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:40:38.966090+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:40:38.966892+00:00", "quote", 5.97, 5.99]
["2026-09-08T13:40:38.968980+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:40:39.002603+00:00", "quote", 5.97, 5.99]
["2026-09-08T13:40:39.003041+00:00", "quote", 5.97, 5.99]
["2026-09-08T13:40:39.003089+00:00", "quote", 5.97, 5.99]
["2026-09-08T13:40:39.003105+00:00", "quote", 5.97, 5.99]
["2026-09-08T13:40:39.003435+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:40:39.004373+00:00", "quote", 5.97, 5.99]
["2026-09-08T13:40:39.009418+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:40:39.009937+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:40:39.010004+00:00", "quote", 5.97, 5.99]
["2026-09-08T13:40:39.013609+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:40:39.014116+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:40:39.014183+00:00", "quote", 5.97, 5.99]
["2026-09-08T13:40:39.017800+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:40:39.018315+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:40:39.018378+00:00", "quote", 5.97, 5.99]
["2026-09-08T13:40:39.018459+00:00", "trade", 5.975, 2.0]
["2026-09-08T13:40:39.021995+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:40:39.022838+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:40:39.022909+00:00", "quote", 5.97, 5.99]
["2026-09-08T13:40:39.022991+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:40:39.023116+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:40:39.023626+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:40:39.023634+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:40:39.023733+00:00", "quote", 5.97, 5.99]
["2026-09-08T13:40:39.023844+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:40:39.024140+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:40:39.024169+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:40:39.024246+00:00", "quote", 5.97, 5.99]
["2026-09-08T13:40:39.024251+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:40:39.024337+00:00", "quote", 5.97, 5.99]
["2026-09-08T13:40:39.024353+00:00", "quote", 5.97, 5.99]
["2026-09-08T13:40:39.027307+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:40:39.061946+00:00", "quote", 5.97, 5.99]
["2026-09-08T13:40:39.062415+00:00", "quote", 5.97, 5.99]
["2026-09-08T13:40:39.062828+00:00", "quote", 5.97, 5.99]
["2026-09-08T13:40:39.068525+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:40:43.213740+00:00", "trade", 5.975, 1.0]
["2026-09-08T13:40:45.251637+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:40:45.491780+00:00", "trade", 5.9685, 35.0]
["2026-09-08T13:40:46.429105+00:00", "trade", 5.9787, 1.0]
["2026-09-08T13:40:47.003140+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:40:47.003684+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:40:47.003789+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:40:47.003826+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:40:47.004065+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:40:47.004105+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:40:47.004251+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:40:47.004567+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:40:47.004600+00:00", "quote", 5.97, 5.98]
["2026-09-08T13:40:47.004618+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:40:47.004629+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:40:47.009452+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:40:47.104599+00:00", "trade", 5.9775, 1.0]
["2026-09-08T13:40:47.125644+00:00", "trade", 5.9775, 1.0]
["2026-09-08T13:40:47.223100+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:40:47.223585+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:40:47.224042+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:40:49.116832+00:00", "trade", 5.969, 110.0]
["2026-09-08T13:40:54.211554+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:40:54.211649+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:40:54.212146+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:40:55.560148+00:00", "trade", 5.9928, 100.0]
["2026-09-08T13:40:55.661967+00:00", "trade", 5.97, 30.0]
["2026-09-08T13:40:55.662772+00:00", "trade", 5.97, 50.0]
["2026-09-08T13:40:55.794074+00:00", "trade", 5.97, 10.0]
["2026-09-08T13:40:58.061905+00:00", "trade", 5.97, 8000.0]
["2026-09-08T13:40:58.062344+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:40:58.062798+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:40:58.944925+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:41:00.657527+00:00", "trade", 5.98, 1.0]
["2026-09-08T13:41:09.792351+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:41:09.792843+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:41:11.774458+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:41:11.924125+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:41:12.024990+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:41:14.186106+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:41:14.399130+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:41:14.786022+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:41:15.248138+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:41:16.498153+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:41:19.132981+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:41:20.524806+00:00", "trade", 5.97, 14.0]
["2026-09-08T13:41:20.526466+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:41:20.526518+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:41:20.527349+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:41:20.536277+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:41:20.536628+00:00", "trade", 5.97, 14.0]
["2026-09-08T13:41:20.637816+00:00", "trade", 5.97, 14.0]
["2026-09-08T13:41:20.738480+00:00", "trade", 5.97, 14.0]
["2026-09-08T13:41:20.839148+00:00", "trade", 5.97, 14.0]
["2026-09-08T13:41:20.955893+00:00", "trade", 5.97, 14.0]
["2026-09-08T13:41:21.082723+00:00", "trade", 5.97, 14.0]
["2026-09-08T13:41:21.160365+00:00", "trade", 5.969, 100.0]
["2026-09-08T13:41:21.232031+00:00", "trade", 5.97, 2.0]
["2026-09-08T13:41:21.232041+00:00", "trade", 5.97, 12.0]
["2026-09-08T13:41:21.336763+00:00", "trade", 5.97, 14.0]
["2026-09-08T13:41:21.337510+00:00", "trade", 5.97, 100.0]
["2026-09-08T13:41:21.338262+00:00", "trade", 5.97, 100.0]
["2026-09-08T13:41:21.441190+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:41:21.441324+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:41:21.441614+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:41:21.726412+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:41:21.726902+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:41:21.727361+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:41:22.009624+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:41:22.009979+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:41:22.012284+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:41:22.012291+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:41:22.012337+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:41:22.012823+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:41:22.012830+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:41:22.013270+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:41:22.013569+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:41:22.013661+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:41:22.014097+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:41:22.014104+00:00", "quote", 5.96, 5.98]
["2026-09-08T13:41:22.018393+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:41:22.018910+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:41:22.030173+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:41:22.030645+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:41:22.030652+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:41:22.030709+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:41:22.031126+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:41:22.031137+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:41:22.031157+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:41:22.031647+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:41:22.042804+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:41:22.043277+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:41:22.043284+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:41:22.043312+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:41:22.053869+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:41:22.242349+00:00", "trade", 5.96, 200.0]
["2026-09-08T13:41:22.242373+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:41:22.242388+00:00", "trade", 5.96, 52.0]
["2026-09-08T13:41:22.242389+00:00", "trade", 5.96, 100.0]
["2026-09-08T13:41:22.242395+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:41:22.242435+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:41:22.242442+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:41:22.242448+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:41:22.242456+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:41:22.242463+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:41:22.242720+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:41:22.242728+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:41:22.242777+00:00", "quote", 5.96, 5.97]
["2026-09-08T13:41:22.242818+00:00", "trade", 5.96, 100.0]
["2026-09-08T13:41:22.242819+00:00", "quote", 5.95, 5.97]
["2026-09-08T13:41:22.242940+00:00", "trade", 5.96, 1400.0]
["2026-09-08T13:41:22.242965+00:00", "quote", 5.95, 5.97]
["2026-09-08T13:41:22.243017+00:00", "quote", 5.95, 5.97]
["2026-09-08T13:41:22.243150+00:00", "trade", 5.96, 100.0]
["2026-09-08T13:41:22.243339+00:00", "trade", 5.96, 500.0]
["2026-09-08T13:41:22.246417+00:00", "quote", 5.95, 5.97]
["2026-09-08T13:41:22.247457+00:00", "quote", 5.95, 5.97]
["2026-09-08T13:41:22.249444+00:00", "quote", 5.95, 5.97]
["2026-09-08T13:41:22.250949+00:00", "quote", 5.95, 5.97]
["2026-09-08T13:41:22.253018+00:00", "quote", 5.95, 5.97]
["2026-09-08T13:41:22.271965+00:00", "trade", 5.96, 2000.0]
["2026-09-08T13:41:22.271999+00:00", "trade", 5.96, 100.0]
["2026-09-08T13:41:22.283735+00:00", "quote", 5.95, 5.97]
["2026-09-08T13:41:22.343019+00:00", "quote", 5.95, 5.97]
["2026-09-08T13:41:22.353784+00:00", "quote", 5.95, 5.97]
["2026-09-08T13:41:23.242603+00:00", "quote", 5.95, 5.97]
["2026-09-08T13:41:23.244920+00:00", "trade", 5.9535, 610.0]
["2026-09-08T13:41:23.244935+00:00", "trade", 5.952, 2400.0]
["2026-09-08T13:41:23.245100+00:00", "trade", 5.95, 600.0]
["2026-09-08T13:41:23.245110+00:00", "trade", 5.95, 100.0]
["2026-09-08T13:41:23.245115+00:00", "trade", 5.95, 100.0]
["2026-09-08T13:41:23.245120+00:00", "trade", 5.95, 200.0]
["2026-09-08T13:41:23.245127+00:00", "trade", 5.9524, 500.0]
["2026-09-08T13:41:23.245135+00:00", "trade", 5.96, 200.0]
["2026-09-08T13:41:23.245150+00:00", "quote", 5.95, 5.97]
["2026-09-08T13:41:23.245232+00:00", "trade", 5.952, 1200.0]
["2026-09-08T13:41:23.245270+00:00", "quote", 5.95, 5.97]
["2026-09-08T13:41:23.245326+00:00", "quote", 5.95, 5.97]
["2026-09-08T13:41:23.245341+00:00", "quote", 5.95, 5.97]
["2026-09-08T13:41:23.245370+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:23.245377+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:23.245384+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:23.245392+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:23.245399+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:23.245461+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:23.245468+00:00", "trade", 5.95, 100.0]
["2026-09-08T13:41:23.245469+00:00", "trade", 5.95, 200.0]
["2026-09-08T13:41:23.245469+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:23.245481+00:00", "trade", 5.96, 1.0]
["2026-09-08T13:41:23.245491+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:23.245505+00:00", "trade", 5.95, 7500.0]
["2026-09-08T13:41:23.245517+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:23.245522+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:23.245638+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:23.245680+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:23.245704+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:23.245715+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:23.245801+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:23.245814+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:23.245830+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:23.245842+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:23.245873+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:23.245948+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:23.245973+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:23.245985+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:23.249823+00:00", "trade", 5.95, 930.0]
["2026-09-08T13:41:23.251605+00:00", "trade", 5.95, 1838.0]
["2026-09-08T13:41:23.256212+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:23.355727+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:23.356573+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:23.445364+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:23.445620+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:23.445928+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:23.446112+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:23.446336+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:23.446379+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:23.446591+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:23.446842+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:23.450614+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:23.451044+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:23.465464+00:00", "trade", 5.952, 161.0]
["2026-09-08T13:41:27.654299+00:00", "trade", 5.955, 200.0]
["2026-09-08T13:41:27.654311+00:00", "trade", 5.955, 200.0]
["2026-09-08T13:41:28.507279+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:28.507751+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:28.507857+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:29.655282+00:00", "trade", 5.955, 100.0]
["2026-09-08T13:41:29.995942+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:30.100161+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:30.307904+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:30.435703+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:30.436262+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:30.436272+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:30.436735+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:30.436748+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:30.437209+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:30.437226+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:30.437680+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:30.437696+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:30.438160+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:30.438169+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:30.438625+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:30.438637+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:30.438644+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:30.438664+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:30.439098+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:30.439113+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:30.439129+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:30.439137+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:30.439556+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:30.439570+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:30.439613+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:30.439623+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:30.440018+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:30.440104+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:30.440476+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:30.440573+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:30.440939+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:30.441044+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:30.441401+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:30.491458+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:31.804262+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:32.460559+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:32.655555+00:00", "trade", 5.955, 100.0]
["2026-09-08T13:41:33.049384+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:33.050366+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:33.051723+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:33.053357+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:33.893963+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:33.893982+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:38.671766+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:38.959771+00:00", "trade", 5.9581, 12.0]
["2026-09-08T13:41:39.311909+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:39.315156+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:39.315158+00:00", "trade", 5.95, 100.0]
["2026-09-08T13:41:39.315234+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:39.315614+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:39.315672+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:39.321841+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:39.421042+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:39.473342+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:39.685514+00:00", "trade", 5.955, 100.0]
["2026-09-08T13:41:45.492659+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:45.492848+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:45.492928+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:45.493120+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:45.493154+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:45.493179+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:45.495808+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:45.502810+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:45.503255+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:49.223941+00:00", "trade", 5.955, 300.0]
["2026-09-08T13:41:50.033774+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:50.034086+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:50.034247+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:51.038342+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:51.038692+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:51.039148+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:51.039327+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:51.039619+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:51.042295+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:51.044970+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:51.048260+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:52.248480+00:00", "trade", 5.95, 56.0]
["2026-09-08T13:41:52.248481+00:00", "trade", 5.95, 3.0]
["2026-09-08T13:41:52.248482+00:00", "trade", 5.95, 100.0]
["2026-09-08T13:41:52.248516+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:52.248528+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:41:52.248559+00:00", "trade", 5.95, 200.0]
["2026-09-08T13:41:52.248568+00:00", "trade", 5.95, 100.0]
["2026-09-08T13:41:52.248573+00:00", "trade", 5.95, 100.0]
["2026-09-08T13:41:52.248599+00:00", "quote", 5.94, 5.96]
["2026-09-08T13:41:52.248665+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:41:52.248837+00:00", "trade", 5.95, 500.0]
["2026-09-08T13:41:52.248983+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:41:52.249022+00:00", "trade", 5.95, 18.0]
["2026-09-08T13:41:52.249086+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:41:52.249134+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:41:52.249376+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:41:52.249433+00:00", "trade", 5.95, 1.0]
["2026-09-08T13:41:52.249531+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:41:52.249842+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:41:52.249856+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:41:52.250176+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:41:52.251473+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:41:52.252664+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:41:52.253102+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:41:52.253582+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:41:52.253875+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:41:52.258995+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:41:52.259328+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:41:52.270484+00:00", "trade", 5.945, 115.0]
["2026-09-08T13:41:52.303104+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:41:52.303318+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:41:52.304031+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:41:52.318514+00:00", "trade", 5.945, 155.0]
["2026-09-08T13:41:52.348518+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:41:52.682457+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:41:53.001984+00:00", "trade", 5.94, 1.0]
["2026-09-08T13:41:53.025550+00:00", "trade", 5.94, 1.0]
["2026-09-08T13:41:53.250528+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:41:53.250545+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:41:53.250561+00:00", "trade", 5.94, 100.0]
["2026-09-08T13:41:53.250901+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:41:53.250932+00:00", "trade", 5.94, 160.0]
["2026-09-08T13:41:53.250933+00:00", "trade", 5.94, 48.0]
["2026-09-08T13:41:53.250935+00:00", "trade", 5.94, 91.0]
["2026-09-08T13:41:53.250940+00:00", "trade", 5.94, 100.0]
["2026-09-08T13:41:53.250953+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:41:53.250960+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:41:53.250966+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:41:53.250972+00:00", "trade", 5.94, 200.0]
["2026-09-08T13:41:53.250974+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:41:53.250982+00:00", "trade", 5.94, 100.0]
["2026-09-08T13:41:53.250987+00:00", "trade", 5.94, 100.0]
["2026-09-08T13:41:53.251005+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:41:53.251082+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:41:53.251089+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:41:53.251111+00:00", "quote", 5.94, 5.94]
["2026-09-08T13:41:53.251127+00:00", "quote", 5.94, 5.94]
["2026-09-08T13:41:53.251133+00:00", "quote", 5.94, 5.94]
["2026-09-08T13:41:53.251145+00:00", "quote", 5.94, 5.94]
["2026-09-08T13:41:53.251197+00:00", "trade", 5.94, 100.0]
["2026-09-08T13:41:53.251199+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:53.251291+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:53.251570+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:53.251746+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:53.251929+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:53.253611+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:53.255702+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:53.266285+00:00", "trade", 5.94, 1500.0]
["2026-09-08T13:41:53.267398+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:53.274141+00:00", "trade", 5.9318, 40.0]
["2026-09-08T13:41:53.302273+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:53.302285+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:53.302296+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:53.351334+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:53.351851+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:53.352729+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:53.354485+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:53.354961+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:53.945384+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:53.945864+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:53.948946+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.250781+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.252720+00:00", "trade", 5.93, 180.0]
["2026-09-08T13:41:54.252791+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.252866+00:00", "trade", 5.935, 100.0]
["2026-09-08T13:41:54.252869+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.252908+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.252974+00:00", "trade", 5.93, 200.0]
["2026-09-08T13:41:54.253000+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.253048+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.253103+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.253155+00:00", "trade", 5.93, 300.0]
["2026-09-08T13:41:54.253155+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:41:54.253216+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:41:54.253244+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:41:54.253245+00:00", "trade", 5.93, 65.0]
["2026-09-08T13:41:54.253246+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:41:54.253247+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.253279+00:00", "quote", 5.93, 5.93]
["2026-09-08T13:41:54.253286+00:00", "quote", 5.93, 5.93]
["2026-09-08T13:41:54.253328+00:00", "quote", 5.93, 5.93]
["2026-09-08T13:41:54.253365+00:00", "quote", 5.93, 5.93]
["2026-09-08T13:41:54.253453+00:00", "quote", 5.93, 5.93]
["2026-09-08T13:41:54.253484+00:00", "quote", 5.93, 5.93]
["2026-09-08T13:41:54.253491+00:00", "quote", 5.93, 5.93]
["2026-09-08T13:41:54.253505+00:00", "quote", 5.93, 5.93]
["2026-09-08T13:41:54.253513+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.253521+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.253537+00:00", "quote", 5.93, 5.93]
["2026-09-08T13:41:54.253557+00:00", "trade", 5.93, 1400.0]
["2026-09-08T13:41:54.253568+00:00", "quote", 5.93, 5.93]
["2026-09-08T13:41:54.253586+00:00", "quote", 5.93, 5.93]
["2026-09-08T13:41:54.253604+00:00", "quote", 5.93, 5.93]
["2026-09-08T13:41:54.253638+00:00", "trade", 5.93, 43.0]
["2026-09-08T13:41:54.253643+00:00", "trade", 5.93, 44.0]
["2026-09-08T13:41:54.253644+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.253645+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.253645+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.253706+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.253819+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.253900+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.253911+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.253918+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.253940+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.253968+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.253976+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.253983+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.254123+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.254129+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.254170+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.254262+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.254346+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.254375+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.254498+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.254619+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.254625+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.254807+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.254927+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.254943+00:00", "trade", 5.93, 200.0]
["2026-09-08T13:41:54.254947+00:00", "trade", 5.93, 200.0]
["2026-09-08T13:41:54.254988+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.255017+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.255038+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.255288+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.255412+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.255437+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.255462+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.257847+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.257856+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.257886+00:00", "trade", 5.93, 200.0]
["2026-09-08T13:41:54.257888+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.257895+00:00", "trade", 5.93, 1.0]
["2026-09-08T13:41:54.257898+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.257904+00:00", "trade", 5.93, 200.0]
["2026-09-08T13:41:54.257948+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.257980+00:00", "trade", 5.932, 1200.0]
["2026-09-08T13:41:54.258235+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.258267+00:00", "trade", 5.93, 65.0]
["2026-09-08T13:41:54.258268+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.258269+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.258270+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.258273+00:00", "trade", 5.93, 65.0]
["2026-09-08T13:41:54.258274+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.258275+00:00", "trade", 5.93, 140.0]
["2026-09-08T13:41:54.258281+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.258287+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.258308+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.258321+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.258328+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.258335+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.258342+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.258349+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.258484+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.258486+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.258486+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.258486+00:00", "trade", 5.93, 86.0]
["2026-09-08T13:41:54.258568+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.258870+00:00", "trade", 5.93, 30.0]
["2026-09-08T13:41:54.262290+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.263432+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.263433+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:41:54.263438+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.263485+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:41:54.263517+00:00", "trade", 5.93, 82.0]
["2026-09-08T13:41:54.263530+00:00", "trade", 5.93, 82.0]
["2026-09-08T13:41:54.263546+00:00", "trade", 5.93, 18.0]
["2026-09-08T13:41:54.263547+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.263549+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:41:54.263551+00:00", "trade", 5.93, 3.0]
["2026-09-08T13:41:54.263579+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:41:54.263586+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:41:54.263607+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:41:54.263660+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.263710+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.263784+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.263812+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.263816+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.263845+00:00", "quote", 5.93, 5.93]
["2026-09-08T13:41:54.263893+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.263893+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.263946+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.264051+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.264092+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.264188+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.264242+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.264263+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.264285+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.264293+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.264764+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.265395+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.265412+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.265416+00:00", "trade", 5.93, 3.0]
["2026-09-08T13:41:54.265419+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.265426+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.265427+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.265459+00:00", "trade", 5.93, 1.0]
["2026-09-08T13:41:54.265459+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.265476+00:00", "trade", 5.93, 99.0]
["2026-09-08T13:41:54.265476+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.265496+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.265551+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.265556+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.265574+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.265598+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.265697+00:00", "trade", 5.93, 65.0]
["2026-09-08T13:41:54.265698+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.265700+00:00", "trade", 5.93, 82.0]
["2026-09-08T13:41:54.265701+00:00", "trade", 5.93, 18.0]
["2026-09-08T13:41:54.265741+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.265746+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.265748+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.265755+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.265762+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.265843+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.265883+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.265897+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.265996+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.266162+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.266162+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.266162+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.266162+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.266291+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.266307+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.266348+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.266557+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.266607+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.266761+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.267811+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.268447+00:00", "trade", 5.93, 2000.0]
["2026-09-08T13:41:54.268804+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.268959+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.268965+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.268984+00:00", "trade", 5.93, 1.0]
["2026-09-08T13:41:54.268987+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.268988+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.268989+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:41:54.269039+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:41:54.269071+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:41:54.269081+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.269081+00:00", "trade", 5.93, 65.0]
["2026-09-08T13:41:54.269082+00:00", "trade", 5.93, 82.0]
["2026-09-08T13:41:54.269083+00:00", "trade", 5.93, 65.0]
["2026-09-08T13:41:54.269085+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:41:54.269114+00:00", "quote", 5.93, 5.93]
["2026-09-08T13:41:54.269136+00:00", "quote", 5.93, 5.93]
["2026-09-08T13:41:54.269143+00:00", "quote", 5.93, 5.93]
["2026-09-08T13:41:54.269280+00:00", "trade", 5.93, 1.0]
["2026-09-08T13:41:54.269283+00:00", "trade", 5.93, 16.0]
["2026-09-08T13:41:54.269288+00:00", "quote", 5.93, 5.93]
["2026-09-08T13:41:54.269346+00:00", "trade", 5.93, 1.0]
["2026-09-08T13:41:54.269354+00:00", "quote", 5.93, 5.93]
["2026-09-08T13:41:54.269391+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.269391+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.269394+00:00", "quote", 5.93, 5.93]
["2026-09-08T13:41:54.269426+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.269454+00:00", "quote", 5.93, 5.93]
["2026-09-08T13:41:54.269461+00:00", "quote", 5.93, 5.93]
["2026-09-08T13:41:54.269475+00:00", "quote", 5.93, 5.93]
["2026-09-08T13:41:54.269482+00:00", "quote", 5.93, 5.93]
["2026-09-08T13:41:54.269489+00:00", "quote", 5.93, 5.93]
["2026-09-08T13:41:54.269527+00:00", "trade", 5.93, 19.0]
["2026-09-08T13:41:54.269528+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.269528+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.269529+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.269538+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.269544+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.269558+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.269778+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.269888+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.269944+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.269996+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.270447+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.271625+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.271661+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.271664+00:00", "trade", 5.93, 1.0]
["2026-09-08T13:41:54.271668+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.271670+00:00", "trade", 5.93, 1.0]
["2026-09-08T13:41:54.271672+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.271674+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.271677+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.271679+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.271743+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.271763+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.271782+00:00", "trade", 5.93, 200.0]
["2026-09-08T13:41:54.271783+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.271789+00:00", "trade", 5.93, 55.0]
["2026-09-08T13:41:54.271792+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.271797+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.271798+00:00", "trade", 5.93, 65.0]
["2026-09-08T13:41:54.271799+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.271800+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.271801+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.271805+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.271805+00:00", "trade", 5.93, 82.0]
["2026-09-08T13:41:54.271841+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.271855+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.271862+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.271869+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.271875+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.271903+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.271980+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.271997+00:00", "trade", 5.93, 200.0]
["2026-09-08T13:41:54.272001+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.272147+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.272156+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.272206+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.272207+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.272209+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.272209+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.272210+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:41:54.272218+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:41:54.272253+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:41:54.272273+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:41:54.272280+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:41:54.272295+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:41:54.272312+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:41:54.272352+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:41:54.272549+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:41:54.272613+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:41:54.272649+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:41:54.275934+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:41:54.276300+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:41:54.276920+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:41:54.280102+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.371852+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:41:54.372235+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:41:54.372586+00:00", "trade", 5.93, 82.0]
["2026-09-08T13:41:54.372642+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.372660+00:00", "trade", 5.93, 37.0]
["2026-09-08T13:41:54.372720+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.372727+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.372730+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.372784+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.373158+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.373274+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.373282+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.373596+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.374045+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.374262+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.375201+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.378710+00:00", "trade", 5.93, 200.0]
["2026-09-08T13:41:54.378710+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.378714+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.378761+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.378774+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.379064+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:41:54.379198+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.379199+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:41:54.379199+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:41:54.379241+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:41:54.379259+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:41:54.379309+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:41:54.379523+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:41:54.379598+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:41:54.379642+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:41:54.381548+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:41:54.383218+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:41:54.383759+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:41:54.384210+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:41:54.384651+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:41:54.385405+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:41:54.385430+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:41:54.385873+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:41:54.389926+00:00", "trade", 5.93, 1800.0]
["2026-09-08T13:41:54.398896+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:41:54.413144+00:00", "trade", 5.925, 70.0]
["2026-09-08T13:41:54.413606+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:41:54.552998+00:00", "trade", 5.93, 1700.0]
["2026-09-08T13:41:56.153616+00:00", "trade", 5.925, 1802.0]
["2026-09-08T13:41:57.290213+00:00", "trade", 5.924, 109.0]
["2026-09-08T13:41:57.619747+00:00", "trade", 5.925, 30.0]
["2026-09-08T13:41:57.722715+00:00", "trade", 5.925, 10.0]
["2026-09-08T13:42:01.077810+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:01.077869+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:01.077898+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:01.078346+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:01.078395+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:01.078831+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:01.078870+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:01.079305+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:01.079328+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:01.079782+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:01.079824+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:01.343485+00:00", "trade", 5.9669, 2.0]
["2026-09-08T13:42:02.721794+00:00", "trade", 5.93, 1.0]
["2026-09-08T13:42:02.721795+00:00", "trade", 5.93, 154.0]
["2026-09-08T13:42:02.721801+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:02.721818+00:00", "trade", 5.93, 46.0]
["2026-09-08T13:42:02.721838+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:02.721845+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:02.722214+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:42:02.722295+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:42:02.722310+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:02.722340+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:42:02.722417+00:00", "trade", 5.93, 6.0]
["2026-09-08T13:42:02.722467+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:42:02.722475+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:42:02.722483+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:02.722515+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:02.722556+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:02.722685+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:02.722709+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:02.722813+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:02.722903+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:02.722924+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:02.722942+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:02.723357+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:02.723372+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:02.724054+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:02.724436+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:02.727572+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:02.727588+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:02.728046+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:02.728061+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:02.754636+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:02.754661+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:02.755112+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:02.755127+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:02.755589+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:02.755602+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:02.756020+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:02.756063+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:02.756078+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:02.870193+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:04.276288+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:09.048896+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:09.305120+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:09.734222+00:00", "trade", 5.94, 52.0]
["2026-09-08T13:42:09.734227+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:09.734284+00:00", "trade", 5.94, 100.0]
["2026-09-08T13:42:09.734285+00:00", "trade", 5.94, 200.0]
["2026-09-08T13:42:09.734286+00:00", "trade", 5.94, 19.0]
["2026-09-08T13:42:09.734333+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:09.734339+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:09.734346+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:09.734353+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:09.734360+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:09.734367+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:09.734373+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:09.734561+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:09.734589+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:09.734695+00:00", "trade", 5.94, 200.0]
["2026-09-08T13:42:09.734706+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:42:09.734801+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:42:09.734861+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:42:09.734962+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:42:09.734970+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:42:09.734986+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:42:09.735191+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:42:09.735397+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:42:09.735510+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:42:09.735522+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:42:09.735549+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:42:09.735577+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:42:09.735642+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:42:09.736737+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:42:09.737797+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:42:09.739150+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:42:09.754051+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:42:09.754431+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:42:09.754452+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:42:09.834886+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:42:09.898709+00:00", "trade", 5.94, 1.0]
["2026-09-08T13:42:09.899166+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:42:09.899351+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:42:09.899619+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:42:09.910019+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:42:09.910026+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:42:10.232479+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:42:10.232526+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:10.248738+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:10.583515+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:10.779044+00:00", "trade", 5.94, 100.0]
["2026-09-08T13:42:10.779454+00:00", "trade", 5.94, 136.0]
["2026-09-08T13:42:15.126609+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:16.599952+00:00", "trade", 5.935, 100.0]
["2026-09-08T13:42:16.599952+00:00", "trade", 5.93, 80.0]
["2026-09-08T13:42:16.600070+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:42:16.600160+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:42:16.600175+00:00", "trade", 5.93, 109.0]
["2026-09-08T13:42:16.600314+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:16.600329+00:00", "trade", 5.93, 2000.0]
["2026-09-08T13:42:16.600399+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:16.600402+00:00", "trade", 5.935, 100.0]
["2026-09-08T13:42:16.600412+00:00", "trade", 5.935, 100.0]
["2026-09-08T13:42:16.600449+00:00", "trade", 5.935, 100.0]
["2026-09-08T13:42:16.600451+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:42:16.600451+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:42:16.600451+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:16.600469+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:16.600470+00:00", "trade", 5.93, 200.0]
["2026-09-08T13:42:16.600545+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:16.600650+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:16.600826+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:16.600904+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:16.600917+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:16.600930+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:16.600937+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:16.601118+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:42:16.602929+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:16.603376+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:16.603382+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:16.604320+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:42:16.604677+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:42:16.604677+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:42:16.604732+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:16.604739+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:16.604746+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:16.604964+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:42:16.604978+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:16.605016+00:00", "trade", 5.93, 25.0]
["2026-09-08T13:42:16.605027+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:16.605150+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:16.605173+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:16.605201+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:16.605291+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:16.605535+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:16.606002+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:16.607461+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:16.608662+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:16.610215+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:42:16.610633+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:42:16.611113+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:42:16.611603+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:42:16.611620+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:42:16.613345+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:16.613823+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:16.613847+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:16.614290+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:16.614329+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:16.614752+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:16.614800+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:16.615213+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:16.615270+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:16.615285+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:16.615758+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:16.615781+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:16.616241+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:16.616252+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:16.616752+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:16.617213+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:16.617241+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:16.617536+00:00", "trade", 5.93, 53.0]
["2026-09-08T13:42:16.617537+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:16.617679+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:16.617717+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:16.617982+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:16.618045+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:16.622199+00:00", "trade", 5.93, 3300.0]
["2026-09-08T13:42:16.622997+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:16.722339+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:18.607032+00:00", "trade", 5.925, 4200.0]
["2026-09-08T13:42:18.607174+00:00", "trade", 5.9217, 711.0]
["2026-09-08T13:42:18.607401+00:00", "trade", 5.925, 2200.0]
["2026-09-08T13:42:18.608176+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:18.623247+00:00", "trade", 5.925, 4600.0]
["2026-09-08T13:42:18.834156+00:00", "trade", 5.925, 1700.0]
["2026-09-08T13:42:19.801193+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:19.844924+00:00", "trade", 5.93, 47.0]
["2026-09-08T13:42:19.844931+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:19.844938+00:00", "trade", 5.93, 27.0]
["2026-09-08T13:42:19.845451+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:42:19.845494+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:42:19.845876+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:19.846348+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:19.846405+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:19.846412+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:42:19.855987+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:42:19.856341+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:42:19.856408+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:42:19.856775+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:42:19.908937+00:00", "trade", 5.94, 100.0]
["2026-09-08T13:42:19.909715+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:42:19.910179+00:00", "trade", 5.94, 100.0]
["2026-09-08T13:42:19.940227+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:42:19.941621+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:42:19.964812+00:00", "trade", 5.94, 18.0]
["2026-09-08T13:42:20.023167+00:00", "trade", 5.94, 82.0]
["2026-09-08T13:42:20.910956+00:00", "trade", 5.94, 21.0]
["2026-09-08T13:42:20.911379+00:00", "quote", 5.92, 5.95]
["2026-09-08T13:42:20.911649+00:00", "quote", 5.92, 5.95]
["2026-09-08T13:42:20.911837+00:00", "quote", 5.92, 5.95]
["2026-09-08T13:42:20.911916+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:42:20.912644+00:00", "trade", 5.93, 139.0]
["2026-09-08T13:42:20.913126+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:42:20.931457+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:42:20.937191+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:42:20.937347+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:42:20.974860+00:00", "trade", 5.92, 200.0]
["2026-09-08T13:42:20.974880+00:00", "trade", 5.92, 100.0]
["2026-09-08T13:42:20.974881+00:00", "trade", 5.92, 196.0]
["2026-09-08T13:42:20.974882+00:00", "trade", 5.92, 100.0]
["2026-09-08T13:42:20.974888+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:20.974895+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:20.974932+00:00", "trade", 5.92, 200.0]
["2026-09-08T13:42:20.974932+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:20.974936+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:42:20.974944+00:00", "trade", 5.92, 100.0]
["2026-09-08T13:42:20.974973+00:00", "trade", 5.92, 200.0]
["2026-09-08T13:42:20.975040+00:00", "trade", 5.92, 250.0]
["2026-09-08T13:42:20.975191+00:00", "trade", 5.92, 200.0]
["2026-09-08T13:42:20.975255+00:00", "trade", 5.92, 200.0]
["2026-09-08T13:42:20.975256+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:42:20.975387+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:42:20.975425+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:42:20.975466+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:42:20.975738+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:42:20.975818+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:42:20.976296+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:42:20.976874+00:00", "trade", 5.92, 11.0]
["2026-09-08T13:42:20.978103+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:42:20.979247+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:42:20.979695+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:42:20.979713+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:42:20.981817+00:00", "trade", 5.92, 100.0]
["2026-09-08T13:42:20.981915+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:42:20.983647+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:42:20.984100+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:42:20.986306+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:42:21.081157+00:00", "trade", 5.915, 1000.0]
["2026-09-08T13:42:22.360106+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:42:22.360687+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:42:22.360694+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:42:26.746948+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:42:26.747098+00:00", "trade", 5.91, 2000.0]
["2026-09-08T13:42:26.748156+00:00", "trade", 5.91, 7.0]
["2026-09-08T13:42:26.748389+00:00", "trade", 5.91, 8.0]
["2026-09-08T13:42:26.749663+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.749684+00:00", "trade", 5.91, 33.0]
["2026-09-08T13:42:26.749691+00:00", "trade", 5.9, 100.0]
["2026-09-08T13:42:26.749692+00:00", "trade", 5.9, 167.0]
["2026-09-08T13:42:26.749692+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.749758+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:26.749842+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:26.749890+00:00", "trade", 5.9, 18.0]
["2026-09-08T13:42:26.749891+00:00", "trade", 5.9, 56.0]
["2026-09-08T13:42:26.749892+00:00", "trade", 5.9, 100.0]
["2026-09-08T13:42:26.749917+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:26.749924+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:26.749930+00:00", "trade", 5.9, 65.0]
["2026-09-08T13:42:26.749931+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:26.749942+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:26.749962+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.750171+00:00", "quote", 5.9, 5.9]
["2026-09-08T13:42:26.750214+00:00", "quote", 5.9, 5.9]
["2026-09-08T13:42:26.750228+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.750229+00:00", "trade", 5.9, 100.0]
["2026-09-08T13:42:26.750235+00:00", "trade", 5.9, 48.0]
["2026-09-08T13:42:26.750287+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.750351+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.750379+00:00", "trade", 5.9, 65.0]
["2026-09-08T13:42:26.750379+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.750383+00:00", "trade", 5.9, 65.0]
["2026-09-08T13:42:26.750406+00:00", "trade", 5.9, 67.0]
["2026-09-08T13:42:26.750478+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.750495+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.750521+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.750616+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.750623+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.750634+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.750692+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.750871+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.750893+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.750903+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.750940+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.752157+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.752164+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.752175+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.752310+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.752366+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.752491+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.752630+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.752644+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.752701+00:00", "trade", 5.9, 100.0]
["2026-09-08T13:42:26.752820+00:00", "trade", 5.9, 100.0]
["2026-09-08T13:42:26.753040+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.753043+00:00", "trade", 5.9, 200.0]
["2026-09-08T13:42:26.753144+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.753183+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.753195+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.753206+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.753292+00:00", "trade", 5.9, 1400.0]
["2026-09-08T13:42:26.753369+00:00", "trade", 5.9, 65.0]
["2026-09-08T13:42:26.753370+00:00", "trade", 5.9, 65.0]
["2026-09-08T13:42:26.753485+00:00", "trade", 5.9, 100.0]
["2026-09-08T13:42:26.753534+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.753561+00:00", "trade", 5.9, 5.0]
["2026-09-08T13:42:26.753561+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.753571+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.753572+00:00", "trade", 5.9, 100.0]
["2026-09-08T13:42:26.753573+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.753669+00:00", "trade", 5.9, 100.0]
["2026-09-08T13:42:26.753947+00:00", "trade", 5.9, 1.0]
["2026-09-08T13:42:26.753948+00:00", "trade", 5.9, 100.0]
["2026-09-08T13:42:26.754060+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.754360+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.754391+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.754811+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.755270+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.755522+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.755687+00:00", "trade", 5.9, 65.0]
["2026-09-08T13:42:26.755688+00:00", "trade", 5.9, 100.0]
["2026-09-08T13:42:26.755689+00:00", "trade", 5.9, 100.0]
["2026-09-08T13:42:26.755690+00:00", "trade", 5.9, 1.0]
["2026-09-08T13:42:26.755998+00:00", "trade", 5.9, 100.0]
["2026-09-08T13:42:26.756073+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.756375+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.756479+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.756491+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.756536+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.759106+00:00", "trade", 5.9, 100.0]
["2026-09-08T13:42:26.759109+00:00", "trade", 5.9, 100.0]
["2026-09-08T13:42:26.759109+00:00", "trade", 5.9, 100.0]
["2026-09-08T13:42:26.759109+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:26.759111+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:26.759112+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:26.759116+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:26.759138+00:00", "trade", 5.9, 14.0]
["2026-09-08T13:42:26.759143+00:00", "trade", 5.9, 29.0]
["2026-09-08T13:42:26.759212+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:26.759217+00:00", "trade", 5.89, 6.0]
["2026-09-08T13:42:26.759224+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:26.759326+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:26.759385+00:00", "trade", 5.9, 77.0]
["2026-09-08T13:42:26.759498+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:26.759517+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:26.759553+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:26.759613+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:26.759977+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:26.760652+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:26.761098+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:26.761967+00:00", "trade", 5.895, 300.0]
["2026-09-08T13:42:26.762243+00:00", "trade", 5.895, 500.0]
["2026-09-08T13:42:26.762335+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:26.762345+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:26.762348+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:26.762351+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:26.762356+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:26.762385+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:26.762418+00:00", "trade", 5.895, 100.0]
["2026-09-08T13:42:26.762418+00:00", "trade", 5.89, 23.0]
["2026-09-08T13:42:26.762446+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:26.762824+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:26.763128+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:26.763270+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:26.763992+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:26.764358+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:26.764897+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:26.765492+00:00", "trade", 5.892, 9779.0]
["2026-09-08T13:42:26.765603+00:00", "trade", 5.8918, 530.0]
["2026-09-08T13:42:26.765622+00:00", "trade", 5.891, 2200.0]
["2026-09-08T13:42:26.768237+00:00", "trade", 5.8901, 280.0]
["2026-09-08T13:42:26.834887+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:26.836756+00:00", "trade", 5.895, 50.0]
["2026-09-08T13:42:26.837530+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:26.837545+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:26.837975+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:26.838007+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:26.895916+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:26.951359+00:00", "trade", 5.9, 137.0]
["2026-09-08T13:42:26.951393+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:26.951413+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:26.951752+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:26.951813+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.951834+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.951841+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.952046+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.952085+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.952104+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.952229+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.952244+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.952366+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.952658+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.952714+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.952931+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:26.956388+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:27.011273+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:42:27.011745+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:42:27.011751+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:42:27.011758+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:42:27.011816+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:27.011855+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:27.012121+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:42:27.012285+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:42:27.012297+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:42:27.012591+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:42:27.012598+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:42:27.015974+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:42:27.050067+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:42:27.050524+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:42:27.053142+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:42:31.419020+00:00", "trade", 5.909, 110.0]
["2026-09-08T13:42:34.860514+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:42:34.860719+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:42:34.860955+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:42:34.861829+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.862342+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.862559+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.862837+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.863045+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.863319+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.863484+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.863536+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.863765+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.864032+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.864256+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.864509+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.864520+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.864660+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.864668+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.865151+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.865181+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.865671+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.866089+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.866098+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.866104+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.866598+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.866605+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.867102+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.867528+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.867585+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.867992+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.868066+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.868451+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.868544+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.868914+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.869022+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.869380+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.869501+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.869840+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.869978+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.870301+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.870458+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.870763+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.870940+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.871127+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.871470+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.871619+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.871950+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.872080+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.872427+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.872542+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.872905+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.873001+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.873383+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.873461+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.873860+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.873922+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.874338+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.874410+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.874820+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.874870+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.875295+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.875336+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.875778+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.875795+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.876276+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.876289+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.876769+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.876787+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.877239+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.877254+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.877748+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.878172+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.878214+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.878635+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.878691+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.878924+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.879167+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.879388+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.879652+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.879845+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.880136+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.880304+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.880621+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.880765+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.881120+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.881223+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.881601+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.881710+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.882083+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.882170+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.882563+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.882632+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:34.916581+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:35.000638+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:35.362698+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:35.368051+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:36.520915+00:00", "trade", 5.905, 200.0]
["2026-09-08T13:42:36.520966+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:36.521024+00:00", "trade", 5.905, 200.0]
["2026-09-08T13:42:36.521026+00:00", "trade", 5.9, 100.0]
["2026-09-08T13:42:36.521026+00:00", "trade", 5.9, 6.0]
["2026-09-08T13:42:36.521027+00:00", "trade", 5.9, 43.0]
["2026-09-08T13:42:36.521030+00:00", "trade", 5.9, 100.0]
["2026-09-08T13:42:36.521199+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:36.521257+00:00", "trade", 5.905, 124.0]
["2026-09-08T13:42:36.521283+00:00", "trade", 5.905, 1800.0]
["2026-09-08T13:42:36.521293+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:36.521365+00:00", "trade", 5.9, 100.0]
["2026-09-08T13:42:36.521397+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:36.521438+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:36.521446+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:36.521615+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:36.521663+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:36.521796+00:00", "trade", 5.9, 6.0]
["2026-09-08T13:42:36.522036+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:36.524113+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:36.524137+00:00", "trade", 5.9, 100.0]
["2026-09-08T13:42:36.524179+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:36.524221+00:00", "trade", 5.9, 100.0]
["2026-09-08T13:42:36.524224+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:36.524264+00:00", "trade", 5.9, 100.0]
["2026-09-08T13:42:36.524594+00:00", "trade", 5.9, 1400.0]
["2026-09-08T13:42:36.524596+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:36.524661+00:00", "trade", 5.9, 124.0]
["2026-09-08T13:42:36.524661+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:36.524952+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:36.525522+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:36.528076+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:36.528161+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:42:36.528165+00:00", "trade", 5.9, 100.0]
["2026-09-08T13:42:36.528165+00:00", "trade", 5.9, 100.0]
["2026-09-08T13:42:36.528167+00:00", "trade", 5.9, 100.0]
["2026-09-08T13:42:36.528167+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.528167+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.528187+00:00", "trade", 5.905, 35.0]
["2026-09-08T13:42:36.528250+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.528279+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.528531+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.528597+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.528619+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.529084+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.530767+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.530783+00:00", "trade", 5.895, 100.0]
["2026-09-08T13:42:36.530789+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.530790+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.531213+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.531253+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.531270+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.531271+00:00", "trade", 5.895, 100.0]
["2026-09-08T13:42:36.531273+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.531274+00:00", "trade", 5.89, 200.0]
["2026-09-08T13:42:36.531275+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.531277+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.531278+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.531282+00:00", "trade", 5.89, 53.0]
["2026-09-08T13:42:36.531302+00:00", "trade", 5.89, 250.0]
["2026-09-08T13:42:36.531317+00:00", "trade", 5.89, 50.0]
["2026-09-08T13:42:36.531319+00:00", "trade", 5.89, 50.0]
["2026-09-08T13:42:36.531325+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.531331+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.531339+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.531363+00:00", "trade", 5.89, 50.0]
["2026-09-08T13:42:36.531364+00:00", "trade", 5.89, 50.0]
["2026-09-08T13:42:36.531408+00:00", "trade", 5.89, 10.0]
["2026-09-08T13:42:36.531579+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.531606+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.531617+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.531675+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.531680+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.531935+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.532000+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.532011+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.532151+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.532273+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.532325+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.532487+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.532726+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.532733+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.532776+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.532819+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.532903+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.532948+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:36.533168+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:36.533184+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.533227+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:36.533337+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:36.533349+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:36.533356+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:36.533363+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:36.533370+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:36.533376+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:36.533401+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.533552+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.533572+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:36.533581+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:36.533648+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:36.533672+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.533682+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.533700+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:36.533706+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:36.533717+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:36.534120+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:36.534430+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.534444+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.534458+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.534465+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.534468+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.534472+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.534475+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.534476+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.534539+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.534596+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.534732+00:00", "trade", 5.895, 100.0]
["2026-09-08T13:42:36.534733+00:00", "trade", 5.89, 50.0]
["2026-09-08T13:42:36.534735+00:00", "trade", 5.89, 26.0]
["2026-09-08T13:42:36.534736+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.534740+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.534740+00:00", "trade", 5.89, 900.0]
["2026-09-08T13:42:36.534747+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.534768+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.534774+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.534775+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.534781+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.534803+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.534810+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.534815+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.534825+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.534854+00:00", "trade", 5.89, 60.0]
["2026-09-08T13:42:36.534854+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.534855+00:00", "trade", 5.89, 40.0]
["2026-09-08T13:42:36.534913+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.534920+00:00", "trade", 5.89, 60.0]
["2026-09-08T13:42:36.534921+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.534925+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.534987+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.534988+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.535007+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.535040+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.535049+00:00", "trade", 5.895, 45.0]
["2026-09-08T13:42:36.535050+00:00", "quote", 5.89, 5.89]
["2026-09-08T13:42:36.535063+00:00", "quote", 5.89, 5.89]
["2026-09-08T13:42:36.535082+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.535083+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.535109+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.535119+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.535174+00:00", "trade", 5.9, 61.0]
["2026-09-08T13:42:36.535497+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.535541+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.535585+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.535650+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.535736+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.535791+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.536115+00:00", "trade", 5.9, 2000.0]
["2026-09-08T13:42:36.536255+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.536883+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.537336+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.537345+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.537488+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.537598+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.537619+00:00", "trade", 5.895, 100.0]
["2026-09-08T13:42:36.537624+00:00", "trade", 5.89, 68.0]
["2026-09-08T13:42:36.537806+00:00", "trade", 5.895, 100.0]
["2026-09-08T13:42:36.537807+00:00", "trade", 5.89, 50.0]
["2026-09-08T13:42:36.537810+00:00", "trade", 5.89, 26.0]
["2026-09-08T13:42:36.537811+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.537814+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.537814+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.537818+00:00", "trade", 5.89, 38.0]
["2026-09-08T13:42:36.537846+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.537851+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.537853+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.537859+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.537886+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.538066+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.538105+00:00", "trade", 5.895, 100.0]
["2026-09-08T13:42:36.538107+00:00", "trade", 5.89, 69.0]
["2026-09-08T13:42:36.538141+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.538147+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.538308+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.538776+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.539700+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.542165+00:00", "trade", 5.895, 100.0]
["2026-09-08T13:42:36.542168+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.542168+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.542311+00:00", "trade", 5.89, 50.0]
["2026-09-08T13:42:36.542312+00:00", "trade", 5.89, 26.0]
["2026-09-08T13:42:36.542314+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.542624+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.542641+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.542714+00:00", "trade", 5.895, 100.0]
["2026-09-08T13:42:36.542716+00:00", "trade", 5.89, 31.0]
["2026-09-08T13:42:36.542716+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.542716+00:00", "trade", 5.89, 69.0]
["2026-09-08T13:42:36.542716+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.542810+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.543123+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.543263+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.545164+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.545583+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.545629+00:00", "trade", 5.89, 50.0]
["2026-09-08T13:42:36.545631+00:00", "trade", 5.89, 26.0]
["2026-09-08T13:42:36.545632+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.545633+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.545660+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:36.545953+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:36.545958+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:36.545964+00:00", "quote", 5.89, 5.89]
["2026-09-08T13:42:36.545981+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.545981+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.545983+00:00", "trade", 5.89, 200.0]
["2026-09-08T13:42:36.545985+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.545988+00:00", "trade", 5.89, 50.0]
["2026-09-08T13:42:36.545992+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.545999+00:00", "quote", 5.89, 5.89]
["2026-09-08T13:42:36.546024+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.546031+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.546045+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.546049+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.546113+00:00", "trade", 5.89, 5.0]
["2026-09-08T13:42:36.546120+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.546135+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.546239+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.546251+00:00", "trade", 5.89, 182.0]
["2026-09-08T13:42:36.546306+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.546511+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.546540+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.546612+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.546665+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.546735+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.546742+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.546758+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.546809+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.546810+00:00", "trade", 5.89, 60.0]
["2026-09-08T13:42:36.546839+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.547204+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.547213+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.547996+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.548003+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.548009+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.548033+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.548034+00:00", "trade", 5.89, 50.0]
["2026-09-08T13:42:36.548039+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.548041+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.548069+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.548099+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.548382+00:00", "trade", 5.89, 16.0]
["2026-09-08T13:42:36.548383+00:00", "trade", 5.89, 5.0]
["2026-09-08T13:42:36.548384+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.548386+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.548389+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.548389+00:00", "trade", 5.89, 60.0]
["2026-09-08T13:42:36.548430+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.548437+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.548444+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.548465+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.548483+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.548519+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.548530+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.548545+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.548627+00:00", "trade", 5.89, 31.0]
["2026-09-08T13:42:36.548627+00:00", "trade", 5.89, 69.0]
["2026-09-08T13:42:36.548627+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.548691+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.548714+00:00", "trade", 5.89, 60.0]
["2026-09-08T13:42:36.548715+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.548717+00:00", "trade", 5.89, 90.0]
["2026-09-08T13:42:36.548736+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.548751+00:00", "quote", 5.89, 5.89]
["2026-09-08T13:42:36.548752+00:00", "quote", 5.89, 5.89]
["2026-09-08T13:42:36.548782+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.548782+00:00", "trade", 5.89, 10.0]
["2026-09-08T13:42:36.548795+00:00", "quote", 5.89, 5.89]
["2026-09-08T13:42:36.548799+00:00", "trade", 5.89, 200.0]
["2026-09-08T13:42:36.548835+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.548925+00:00", "trade", 5.89, 4.0]
["2026-09-08T13:42:36.548957+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.548965+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.548984+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.549146+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.549209+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.549231+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.549262+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.549318+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.549359+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.549365+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.550933+00:00", "trade", 5.89, 2.0]
["2026-09-08T13:42:36.551420+00:00", "trade", 5.89, 60.0]
["2026-09-08T13:42:36.551422+00:00", "trade", 5.89, 16.0]
["2026-09-08T13:42:36.551423+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.551424+00:00", "trade", 5.89, 4.0]
["2026-09-08T13:42:36.551428+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.551428+00:00", "trade", 5.89, 2.0]
["2026-09-08T13:42:36.551431+00:00", "trade", 5.88, 3000.0]
["2026-09-08T13:42:36.551431+00:00", "trade", 5.88, 200.0]
["2026-09-08T13:42:36.551435+00:00", "trade", 5.88, 100.0]
["2026-09-08T13:42:36.551436+00:00", "trade", 5.88, 100.0]
["2026-09-08T13:42:36.551436+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.551438+00:00", "trade", 5.88, 20.0]
["2026-09-08T13:42:36.551449+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:36.551463+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:36.551485+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.551486+00:00", "trade", 5.89, 60.0]
["2026-09-08T13:42:36.551488+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.551489+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.551491+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:36.551493+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.551495+00:00", "trade", 5.89, 200.0]
["2026-09-08T13:42:36.551505+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:36.551512+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:36.551518+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:36.551525+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:36.551531+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:36.551538+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:36.551551+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:36.551557+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:36.551565+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:36.551578+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:36.551585+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:36.551592+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:36.551633+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.551646+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.551663+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.551684+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.551698+00:00", "trade", 5.89, 43.0]
["2026-09-08T13:42:36.551706+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.551711+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.551715+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.551758+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.551766+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.551799+00:00", "quote", 5.89, 5.89]
["2026-09-08T13:42:36.551803+00:00", "quote", 5.89, 5.89]
["2026-09-08T13:42:36.551893+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.551893+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.551897+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.551911+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.551917+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.551929+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.551953+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.551960+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.551971+00:00", "trade", 5.89, 96.0]
["2026-09-08T13:42:36.552040+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.552095+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.552114+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.552115+00:00", "trade", 5.89, 57.0]
["2026-09-08T13:42:36.552116+00:00", "trade", 5.89, 76.0]
["2026-09-08T13:42:36.552116+00:00", "trade", 5.89, 67.0]
["2026-09-08T13:42:36.552121+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.552129+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.552136+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.552143+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.552151+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.552172+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.552211+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.552222+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.552251+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.552365+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.552575+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.552781+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.552838+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.553268+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.553943+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:36.554948+00:00", "trade", 5.892, 3442.0]
["2026-09-08T13:42:36.555001+00:00", "trade", 5.8918, 520.0]
["2026-09-08T13:42:36.557325+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.595644+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.646664+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.646798+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.646801+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:36.646939+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:36.647122+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.647265+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:36.647297+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:36.647700+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:36.648138+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:36.648177+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:36.648622+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:36.648760+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:36.665549+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:37.520073+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:37.646883+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:39.576296+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:40.112627+00:00", "trade", 5.8945, 1.0]
["2026-09-08T13:42:42.078427+00:00", "trade", 5.912, 5.0]
["2026-09-08T13:42:42.120168+00:00", "trade", 5.9, 97.0]
["2026-09-08T13:42:42.120177+00:00", "trade", 5.9, 36.0]
["2026-09-08T13:42:42.121131+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.332279+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.332362+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.332405+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.332708+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.332767+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.332798+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.332809+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.332860+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.333083+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.333227+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.333265+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.333313+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.333366+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.333783+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.334256+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.334469+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.334481+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.334536+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.334549+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.334747+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.334947+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.334994+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.335427+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.335495+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.335510+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.335980+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.336463+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.336913+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.336928+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.336951+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.336953+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.336981+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.337052+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.337419+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.337430+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.337436+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.337799+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.337936+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.338009+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.338407+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.338881+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.339318+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.339344+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.339376+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.339385+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.339402+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.339471+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.339831+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.340229+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.340316+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.340704+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.345748+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.346224+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.346301+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.346743+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.346785+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.346927+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.347354+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.347421+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.347827+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.348304+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.348565+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.348587+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.348794+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.349061+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.349287+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.349758+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.350153+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.350174+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.350246+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.350263+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.350687+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.351126+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.351171+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.351608+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.351748+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.352068+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.352229+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.352561+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.352718+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.353013+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.353203+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.353485+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.353681+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.354149+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.354546+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.354567+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.354640+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.355040+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.355088+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.355526+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.355573+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.355999+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.356496+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.356943+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.356980+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.357412+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.357910+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.358342+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.358407+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.358837+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.359334+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.359768+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.359819+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.360241+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.360744+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.361182+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.361244+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.361667+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.361779+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.362127+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.362266+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.362596+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.362746+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.363064+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.363234+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.363537+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.363710+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.364188+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.364568+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.364595+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.364673+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.365046+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.365125+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.365563+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.365607+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.366046+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.366562+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.366997+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.367063+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.367465+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.367994+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.368474+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.368515+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.368540+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.368947+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.369210+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.369700+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.369732+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.370200+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.370219+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.370663+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:43.370732+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:43.370747+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:44.003894+00:00", "quote", 5.89, 5.92]
["2026-09-08T13:42:44.004307+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.004789+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.005238+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.005270+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.005703+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.005750+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.006166+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.006228+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.006633+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.006726+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.007097+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.007220+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.007563+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.007732+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.008071+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.008217+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.008549+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.008689+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.009011+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.009175+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.009479+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.009655+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.009939+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.010134+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.010407+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.010615+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.010867+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.011090+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.011325+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.011577+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.011784+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.012051+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.012247+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.012544+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.012717+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.013051+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.013180+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.013531+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.013641+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.014003+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.014104+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.014489+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.014564+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.014972+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.015023+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.015450+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.015485+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.015936+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.015944+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.016422+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.016436+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.016910+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.016917+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.017388+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.017417+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.017868+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.017885+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.018357+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.018374+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.018862+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.018882+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.019357+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.019781+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.019828+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.020240+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.020299+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.020705+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.020778+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.021166+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.021257+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.021630+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.021737+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.022097+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.022216+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.022555+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.022692+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.023017+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.023170+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.023477+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.023651+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.023941+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.024132+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:44.024402+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:45.001288+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:47.141173+00:00", "trade", 5.9274, 4.0]
["2026-09-08T13:42:47.717000+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:47.717010+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:47.717233+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:47.717237+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:47.717319+00:00", "trade", 5.89, 33.0]
["2026-09-08T13:42:47.717319+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:47.717321+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:47.717322+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:47.717323+00:00", "trade", 5.89, 96.0]
["2026-09-08T13:42:47.717326+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:47.717327+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:47.717329+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:47.717329+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:47.717333+00:00", "trade", 5.89, 200.0]
["2026-09-08T13:42:47.717333+00:00", "trade", 5.89, 76.0]
["2026-09-08T13:42:47.717333+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:47.717336+00:00", "trade", 5.89, 1.0]
["2026-09-08T13:42:47.717338+00:00", "trade", 5.89, 2.0]
["2026-09-08T13:42:47.717340+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:47.717341+00:00", "trade", 5.89, 2.0]
["2026-09-08T13:42:47.717341+00:00", "trade", 5.89, 2.0]
["2026-09-08T13:42:47.717343+00:00", "trade", 5.89, 4.0]
["2026-09-08T13:42:47.717345+00:00", "trade", 5.89, 2.0]
["2026-09-08T13:42:47.717346+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:47.717348+00:00", "trade", 5.89, 2.0]
["2026-09-08T13:42:47.717348+00:00", "trade", 5.89, 7.0]
["2026-09-08T13:42:47.717349+00:00", "trade", 5.89, 93.0]
["2026-09-08T13:42:47.717352+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:47.717359+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:47.717371+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:47.717380+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:42:47.717433+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:47.717436+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:47.717450+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:47.717457+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:47.717463+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:47.717470+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:47.717476+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:47.717490+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:47.717496+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:47.717503+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:47.717510+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:47.717513+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:47.717625+00:00", "trade", 5.89, 200.0]
["2026-09-08T13:42:47.717667+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:47.717753+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:47.717761+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:47.717840+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:47.717841+00:00", "trade", 5.89, 35.0]
["2026-09-08T13:42:47.718013+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:47.718058+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:47.718108+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:47.718409+00:00", "trade", 5.89, 2800.0]
["2026-09-08T13:42:47.718804+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:47.719690+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:47.719795+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:47.720253+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:47.722408+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:47.723525+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:47.723559+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:47.723563+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:47.723597+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:47.723685+00:00", "trade", 5.89, 200.0]
["2026-09-08T13:42:47.723685+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:47.723687+00:00", "trade", 5.89, 98.0]
["2026-09-08T13:42:47.723712+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:47.723719+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:47.723909+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:47.723966+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:47.724008+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:47.724013+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:47.724065+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:47.724150+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:47.724415+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:47.724470+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:47.724665+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:47.724864+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:47.726154+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:47.727558+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:47.728015+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:47.728032+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:47.732430+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:47.732974+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:47.733238+00:00", "trade", 5.89, 2000.0]
["2026-09-08T13:42:47.749279+00:00", "trade", 5.89, 500.0]
["2026-09-08T13:42:47.775345+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:47.777348+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:47.824208+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:47.824659+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:47.824675+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:47.824699+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:47.824733+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:47.824762+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:47.824806+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:47.826151+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:47.827611+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:47.828083+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:47.828584+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:48.255495+00:00", "trade", 5.88, 1.0]
["2026-09-08T13:42:48.279038+00:00", "trade", 5.88, 1.0]
["2026-09-08T13:42:48.584922+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:48.726021+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:48.726022+00:00", "trade", 5.885, 200.0]
["2026-09-08T13:42:48.726026+00:00", "trade", 5.88, 100.0]
["2026-09-08T13:42:48.726091+00:00", "trade", 5.88, 67.0]
["2026-09-08T13:42:48.726142+00:00", "trade", 5.88, 33.0]
["2026-09-08T13:42:48.726202+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:48.726309+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:48.726311+00:00", "trade", 5.88, 100.0]
["2026-09-08T13:42:48.726317+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:48.726324+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:48.726391+00:00", "trade", 5.885, 200.0]
["2026-09-08T13:42:48.726393+00:00", "trade", 5.88, 100.0]
["2026-09-08T13:42:48.726393+00:00", "trade", 5.88, 100.0]
["2026-09-08T13:42:48.726394+00:00", "trade", 5.88, 100.0]
["2026-09-08T13:42:48.726395+00:00", "quote", 5.87, 5.89]
["2026-09-08T13:42:48.726397+00:00", "trade", 5.88, 100.0]
["2026-09-08T13:42:48.726520+00:00", "quote", 5.87, 5.89]
["2026-09-08T13:42:48.726542+00:00", "quote", 5.87, 5.88]
["2026-09-08T13:42:48.726590+00:00", "trade", 5.88, 2000.0]
["2026-09-08T13:42:48.726642+00:00", "quote", 5.87, 5.88]
["2026-09-08T13:42:48.726698+00:00", "quote", 5.87, 5.88]
["2026-09-08T13:42:48.726718+00:00", "quote", 5.87, 5.88]
["2026-09-08T13:42:48.726782+00:00", "trade", 5.88, 250.0]
["2026-09-08T13:42:48.726783+00:00", "quote", 5.87, 5.89]
["2026-09-08T13:42:48.726829+00:00", "quote", 5.87, 5.88]
["2026-09-08T13:42:48.726835+00:00", "quote", 5.87, 5.88]
["2026-09-08T13:42:48.726861+00:00", "quote", 5.87, 5.88]
["2026-09-08T13:42:48.726975+00:00", "trade", 5.88, 2800.0]
["2026-09-08T13:42:48.726997+00:00", "quote", 5.87, 5.88]
["2026-09-08T13:42:48.727029+00:00", "trade", 5.88, 50.0]
["2026-09-08T13:42:48.727048+00:00", "trade", 5.88, 200.0]
["2026-09-08T13:42:48.727049+00:00", "quote", 5.87, 5.89]
["2026-09-08T13:42:48.727108+00:00", "trade", 5.88, 10.0]
["2026-09-08T13:42:48.727206+00:00", "quote", 5.87, 5.89]
["2026-09-08T13:42:48.727244+00:00", "quote", 5.87, 5.89]
["2026-09-08T13:42:48.727393+00:00", "quote", 5.87, 5.89]
["2026-09-08T13:42:48.727500+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:48.727555+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:48.727562+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:48.727806+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:48.730211+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:48.730227+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:48.730462+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:48.730536+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:48.730665+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:48.730779+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:48.730780+00:00", "trade", 5.89, 40.0]
["2026-09-08T13:42:48.730782+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:48.730783+00:00", "trade", 5.89, 69.0]
["2026-09-08T13:42:48.730786+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:48.730800+00:00", "trade", 5.89, 9.0]
["2026-09-08T13:42:48.730891+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:48.730904+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:48.730914+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:48.730941+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:48.730963+00:00", "quote", 5.89, 5.89]
["2026-09-08T13:42:48.730984+00:00", "quote", 5.89, 5.89]
["2026-09-08T13:42:48.731061+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:48.731122+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:48.731156+00:00", "trade", 5.88, 100.0]
["2026-09-08T13:42:48.731214+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:48.731222+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:48.731272+00:00", "trade", 5.89, 78.0]
["2026-09-08T13:42:48.731273+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:48.731281+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:48.731297+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:48.731357+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:48.731365+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:48.731369+00:00", "trade", 5.88, 100.0]
["2026-09-08T13:42:48.731372+00:00", "trade", 5.88, 100.0]
["2026-09-08T13:42:48.731372+00:00", "trade", 5.88, 100.0]
["2026-09-08T13:42:48.731372+00:00", "trade", 5.88, 100.0]
["2026-09-08T13:42:48.731376+00:00", "trade", 5.88, 100.0]
["2026-09-08T13:42:48.731448+00:00", "trade", 5.89, 16.0]
["2026-09-08T13:42:48.731470+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:48.731574+00:00", "trade", 5.89, 58.0]
["2026-09-08T13:42:48.731587+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:48.731593+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:48.731621+00:00", "quote", 5.89, 5.89]
["2026-09-08T13:42:48.731633+00:00", "trade", 5.89, 58.0]
["2026-09-08T13:42:48.731637+00:00", "trade", 5.89, 200.0]
["2026-09-08T13:42:48.731638+00:00", "quote", 5.89, 5.89]
["2026-09-08T13:42:48.731650+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:48.732171+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:48.732189+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:48.732214+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:48.732236+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:48.735294+00:00", "trade", 5.89, 22.0]
["2026-09-08T13:42:48.735295+00:00", "trade", 5.89, 40.0]
["2026-09-08T13:42:48.735296+00:00", "trade", 5.89, 16.0]
["2026-09-08T13:42:48.735298+00:00", "trade", 5.89, 98.0]
["2026-09-08T13:42:48.735301+00:00", "trade", 5.89, 200.0]
["2026-09-08T13:42:48.735302+00:00", "trade", 5.89, 1.0]
["2026-09-08T13:42:48.735308+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:48.735322+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:48.735342+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:48.735356+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:48.735377+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:48.735435+00:00", "trade", 5.89, 58.0]
["2026-09-08T13:42:48.735436+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:48.735437+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:48.736004+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:48.736016+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:48.736071+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:48.736113+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:48.736132+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:48.736577+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:48.736640+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:48.737608+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:48.738106+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:48.738252+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:48.738549+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:48.738691+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:48.738707+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:48.738720+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:48.738962+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:48.739160+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:48.840250+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:49.235446+00:00", "trade", 5.89, 173.0]
["2026-09-08T13:42:49.879007+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:49.904858+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:49.916997+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:50.240838+00:00", "trade", 5.882, 2300.0]
["2026-09-08T13:42:50.240957+00:00", "trade", 5.8835, 830.0]
["2026-09-08T13:42:50.241195+00:00", "trade", 5.882, 481.0]
["2026-09-08T13:42:50.241363+00:00", "trade", 5.89, 1800.0]
["2026-09-08T13:42:50.241975+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:50.245713+00:00", "trade", 5.89, 16.0]
["2026-09-08T13:42:50.246299+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:50.246608+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:50.246736+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:50.247183+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:50.476786+00:00", "trade", 5.89, 201.0]
["2026-09-08T13:42:51.154925+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:51.155379+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:51.155521+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:51.155773+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:51.155899+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:51.155952+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:51.155982+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:51.156044+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:51.156428+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:51.156521+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:51.156531+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:51.157830+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:51.157847+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:51.221831+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:51.361384+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:52.190422+00:00", "trade", 5.89, 1.0]
["2026-09-08T13:42:52.190852+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:52.191182+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:52.191704+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:52.207123+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:52.208045+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:52.238010+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:54.530907+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:54.531693+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:54.800658+00:00", "trade", 5.885, 1.0]
["2026-09-08T13:42:55.550649+00:00", "trade", 5.8899, 30.0]
["2026-09-08T13:42:55.622453+00:00", "trade", 5.885, 200.0]
["2026-09-08T13:42:55.622602+00:00", "trade", 5.885, 100.0]
["2026-09-08T13:42:55.622800+00:00", "trade", 5.885, 100.0]
["2026-09-08T13:42:55.622802+00:00", "trade", 5.885, 95.0]
["2026-09-08T13:42:55.622940+00:00", "trade", 5.885, 316.0]
["2026-09-08T13:42:55.623098+00:00", "trade", 5.885, 200.0]
["2026-09-08T13:42:55.623430+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.623437+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.623444+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.623447+00:00", "trade", 5.88, 2000.0]
["2026-09-08T13:42:55.623836+00:00", "trade", 5.885, 1900.0]
["2026-09-08T13:42:55.623914+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.627423+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.627429+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.627436+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.627444+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.627446+00:00", "trade", 5.88, 100.0]
["2026-09-08T13:42:55.627449+00:00", "trade", 5.88, 100.0]
["2026-09-08T13:42:55.627458+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.627464+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.627471+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.627478+00:00", "trade", 5.88, 100.0]
["2026-09-08T13:42:55.627479+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.627537+00:00", "quote", 5.87, 5.89]
["2026-09-08T13:42:55.627795+00:00", "quote", 5.87, 5.89]
["2026-09-08T13:42:55.627863+00:00", "quote", 5.87, 5.89]
["2026-09-08T13:42:55.628279+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.628334+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.628338+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.628609+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.628622+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.629556+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.629587+00:00", "trade", 5.88, 100.0]
["2026-09-08T13:42:55.629931+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.630475+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.631686+00:00", "trade", 5.88, 100.0]
["2026-09-08T13:42:55.631686+00:00", "quote", 5.87, 5.89]
["2026-09-08T13:42:55.631733+00:00", "quote", 5.87, 5.89]
["2026-09-08T13:42:55.631755+00:00", "quote", 5.87, 5.88]
["2026-09-08T13:42:55.632101+00:00", "quote", 5.87, 5.88]
["2026-09-08T13:42:55.632136+00:00", "quote", 5.87, 5.88]
["2026-09-08T13:42:55.632200+00:00", "quote", 5.87, 5.88]
["2026-09-08T13:42:55.633722+00:00", "quote", 5.87, 5.88]
["2026-09-08T13:42:55.633980+00:00", "quote", 5.87, 5.89]
["2026-09-08T13:42:55.634059+00:00", "quote", 5.87, 5.89]
["2026-09-08T13:42:55.634081+00:00", "trade", 5.88, 94.0]
["2026-09-08T13:42:55.634083+00:00", "trade", 5.88, 200.0]
["2026-09-08T13:42:55.634084+00:00", "trade", 5.87, 100.0]
["2026-09-08T13:42:55.634109+00:00", "quote", 5.87, 5.88]
["2026-09-08T13:42:55.634298+00:00", "trade", 5.87, 100.0]
["2026-09-08T13:42:55.634309+00:00", "trade", 5.87, 100.0]
["2026-09-08T13:42:55.634317+00:00", "trade", 5.87, 200.0]
["2026-09-08T13:42:55.634318+00:00", "quote", 5.87, 5.88]
["2026-09-08T13:42:55.634384+00:00", "quote", 5.87, 5.88]
["2026-09-08T13:42:55.634425+00:00", "quote", 5.87, 5.88]
["2026-09-08T13:42:55.634925+00:00", "quote", 5.87, 5.88]
["2026-09-08T13:42:55.637526+00:00", "trade", 5.875, 100.0]
["2026-09-08T13:42:55.637526+00:00", "trade", 5.87, 94.0]
["2026-09-08T13:42:55.637527+00:00", "trade", 5.87, 100.0]
["2026-09-08T13:42:55.637529+00:00", "trade", 5.86, 200.0]
["2026-09-08T13:42:55.637532+00:00", "quote", 5.86, 5.88]
["2026-09-08T13:42:55.637534+00:00", "trade", 5.86, 100.0]
["2026-09-08T13:42:55.637534+00:00", "trade", 5.86, 400.0]
["2026-09-08T13:42:55.637534+00:00", "trade", 5.86, 500.0]
["2026-09-08T13:42:55.637570+00:00", "trade", 5.87, 100.0]
["2026-09-08T13:42:55.637572+00:00", "trade", 5.87, 76.0]
["2026-09-08T13:42:55.637573+00:00", "trade", 5.87, 24.0]
["2026-09-08T13:42:55.637575+00:00", "trade", 5.87, 76.0]
["2026-09-08T13:42:55.637577+00:00", "trade", 5.87, 100.0]
["2026-09-08T13:42:55.637579+00:00", "trade", 5.87, 200.0]
["2026-09-08T13:42:55.637663+00:00", "quote", 5.86, 5.88]
["2026-09-08T13:42:55.637677+00:00", "quote", 5.87, 5.88]
["2026-09-08T13:42:55.637683+00:00", "trade", 5.88, 76.0]
["2026-09-08T13:42:55.637684+00:00", "trade", 5.88, 200.0]
["2026-09-08T13:42:55.637705+00:00", "quote", 5.87, 5.88]
["2026-09-08T13:42:55.637725+00:00", "quote", 5.87, 5.88]
["2026-09-08T13:42:55.637732+00:00", "quote", 5.87, 5.88]
["2026-09-08T13:42:55.637738+00:00", "quote", 5.87, 5.88]
["2026-09-08T13:42:55.637745+00:00", "quote", 5.87, 5.88]
["2026-09-08T13:42:55.637752+00:00", "quote", 5.87, 5.88]
["2026-09-08T13:42:55.637759+00:00", "quote", 5.87, 5.88]
["2026-09-08T13:42:55.637837+00:00", "trade", 5.875, 7.0]
["2026-09-08T13:42:55.637848+00:00", "quote", 5.87, 5.88]
["2026-09-08T13:42:55.637849+00:00", "trade", 5.875, 10.0]
["2026-09-08T13:42:55.637861+00:00", "trade", 5.875, 7.0]
["2026-09-08T13:42:55.637868+00:00", "quote", 5.87, 5.88]
["2026-09-08T13:42:55.637909+00:00", "quote", 5.87, 5.87]
["2026-09-08T13:42:55.637965+00:00", "trade", 5.87, 100.0]
["2026-09-08T13:42:55.637966+00:00", "quote", 5.87, 5.88]
["2026-09-08T13:42:55.637985+00:00", "quote", 5.87, 5.88]
["2026-09-08T13:42:55.637999+00:00", "quote", 5.87, 5.88]
["2026-09-08T13:42:55.638008+00:00", "quote", 5.87, 5.88]
["2026-09-08T13:42:55.638021+00:00", "trade", 5.88, 100.0]
["2026-09-08T13:42:55.638045+00:00", "trade", 5.87, 100.0]
["2026-09-08T13:42:55.638097+00:00", "quote", 5.87, 5.88]
["2026-09-08T13:42:55.638112+00:00", "trade", 5.875, 100.0]
["2026-09-08T13:42:55.638118+00:00", "quote", 5.87, 5.88]
["2026-09-08T13:42:55.638152+00:00", "quote", 5.87, 5.87]
["2026-09-08T13:42:55.638204+00:00", "trade", 5.87, 6.0]
["2026-09-08T13:42:55.638207+00:00", "trade", 5.87, 100.0]
["2026-09-08T13:42:55.638207+00:00", "quote", 5.87, 5.88]
["2026-09-08T13:42:55.638229+00:00", "trade", 5.87, 100.0]
["2026-09-08T13:42:55.638231+00:00", "quote", 5.87, 5.89]
["2026-09-08T13:42:55.638231+00:00", "quote", 5.87, 5.88]
["2026-09-08T13:42:55.638246+00:00", "quote", 5.87, 5.88]
["2026-09-08T13:42:55.638247+00:00", "trade", 5.88, 100.0]
["2026-09-08T13:42:55.638249+00:00", "trade", 5.88, 94.0]
["2026-09-08T13:42:55.638253+00:00", "quote", 5.87, 5.88]
["2026-09-08T13:42:55.638270+00:00", "quote", 5.87, 5.88]
["2026-09-08T13:42:55.638441+00:00", "quote", 5.87, 5.88]
["2026-09-08T13:42:55.638473+00:00", "quote", 5.87, 5.89]
["2026-09-08T13:42:55.638509+00:00", "quote", 5.87, 5.88]
["2026-09-08T13:42:55.638540+00:00", "trade", 5.88, 200.0]
["2026-09-08T13:42:55.638548+00:00", "quote", 5.88, 5.88]
["2026-09-08T13:42:55.638549+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.638556+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.638574+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.638600+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.638616+00:00", "trade", 5.875, 30.0]
["2026-09-08T13:42:55.638641+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.638664+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.638674+00:00", "trade", 5.89, 34.0]
["2026-09-08T13:42:55.638688+00:00", "quote", 5.88, 5.88]
["2026-09-08T13:42:55.638741+00:00", "trade", 5.89, 200.0]
["2026-09-08T13:42:55.638748+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.638760+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.638767+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.638773+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.638780+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.638782+00:00", "trade", 5.87, 100.0]
["2026-09-08T13:42:55.638787+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.638794+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.638805+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.638810+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.638817+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.638824+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.638830+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.638838+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.638841+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.638845+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.638867+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.638877+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.638884+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.638891+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.638923+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.638923+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.638986+00:00", "trade", 5.89, 200.0]
["2026-09-08T13:42:55.638987+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:55.639020+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:55.639067+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:55.639074+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:55.639227+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:55.639377+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:55.639485+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:55.639615+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:55.639625+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:55.639938+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:55.640048+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:55.640086+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:55.640124+00:00", "trade", 5.89, 76.0]
["2026-09-08T13:42:55.640554+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:55.640680+00:00", "trade", 5.87, 1419.0]
["2026-09-08T13:42:55.641490+00:00", "trade", 5.89, 94.0]
["2026-09-08T13:42:55.641491+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:55.641492+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:55.641493+00:00", "trade", 5.89, 500.0]
["2026-09-08T13:42:55.641494+00:00", "trade", 5.89, 76.0]
["2026-09-08T13:42:55.641499+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:55.641505+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:55.641519+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:55.641540+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:55.641546+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:55.641727+00:00", "trade", 5.89, 200.0]
["2026-09-08T13:42:55.641842+00:00", "trade", 5.88, 100.0]
["2026-09-08T13:42:55.642089+00:00", "trade", 5.9, 34.0]
["2026-09-08T13:42:55.642089+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:55.642090+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:55.642091+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:55.644469+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:55.644476+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:55.644482+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:55.644500+00:00", "trade", 5.89, 4.0]
["2026-09-08T13:42:55.644504+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:55.644508+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:55.644515+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:55.644932+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:55.645025+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:55.645041+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:55.645041+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:55.645103+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.645117+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.645135+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.645451+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.645457+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.645673+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.645738+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.646224+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.646287+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.646678+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.648196+00:00", "trade", 5.87, 1000.0]
["2026-09-08T13:42:55.648953+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.648982+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.649395+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.649464+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.649701+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.649854+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.649946+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.649956+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.651644+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.682633+00:00", "trade", 5.87, 100.0]
["2026-09-08T13:42:55.683409+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.685481+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.712347+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.712372+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:42:55.712391+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.712398+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.712413+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.712648+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:42:55.712761+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:42:55.712836+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:55.713076+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:55.713144+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:55.713177+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:55.713201+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:55.713210+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:55.713212+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:55.713246+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:55.713326+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:55.713485+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:55.713744+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:55.717404+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:55.717498+00:00", "trade", 5.891, 4500.0]
["2026-09-08T13:42:55.717852+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:55.717934+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:55.718371+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:55.718561+00:00", "trade", 5.89, 600.0]
["2026-09-08T13:42:55.733115+00:00", "trade", 5.89, 1463.0]
["2026-09-08T13:42:55.767170+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:55.767286+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:55.767334+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:55.767622+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:55.768760+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:55.781377+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:56.427722+00:00", "trade", 5.8977, 1.0]
["2026-09-08T13:42:57.279066+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:57.471348+00:00", "trade", 5.8968, 4.0]
["2026-09-08T13:42:57.472146+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:58.732000+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:58.732470+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:58.732473+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:58.732558+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:42:59.253914+00:00", "trade", 5.895, 100.0]
["2026-09-08T13:43:00.712992+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:43:00.713530+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:43:00.742658+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:43:03.192011+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:43:03.192459+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:43:03.192500+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:43:03.192951+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:43:03.247278+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:43:03.247772+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:43:03.258387+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:43:06.778437+00:00", "trade", 5.8999, 100.0]
["2026-09-08T13:43:06.779220+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:43:06.779297+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:43:06.779304+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:43:06.779683+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:43:06.780628+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:43:06.804082+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:43:06.898901+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:43:06.899386+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:43:06.899394+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:43:06.899400+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:43:06.899401+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:43:06.899421+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:43:06.899480+00:00", "trade", 5.9, 3.0]
["2026-09-08T13:43:06.899864+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:43:06.899917+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:43:06.900904+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:43:06.901440+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:43:06.901898+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:43:06.901990+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:43:07.028662+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:43:07.028688+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:43:07.029441+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:43:08.083094+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:43:08.109914+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:43:09.472721+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:43:09.519149+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:43:09.892292+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:43:09.892346+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:43:09.892871+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:43:09.892891+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:43:10.710450+00:00", "trade", 5.91, 2.0]
["2026-09-08T13:43:10.737018+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:43:10.835649+00:00", "trade", 5.9, 97.0]
["2026-09-08T13:43:10.835649+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:43:10.835650+00:00", "trade", 5.9, 17.0]
["2026-09-08T13:43:10.835687+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:43:10.854127+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:43:16.015890+00:00", "trade", 5.9062, 100.0]
["2026-09-08T13:43:17.360809+00:00", "trade", 5.91, 100.0]
["2026-09-08T13:43:17.360811+00:00", "trade", 5.91, 200.0]
["2026-09-08T13:43:17.360811+00:00", "trade", 5.91, 88.0]
["2026-09-08T13:43:17.360811+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:43:17.360817+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:43:17.360835+00:00", "trade", 5.91, 12.0]
["2026-09-08T13:43:17.360854+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:43:17.360861+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:43:17.360869+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:43:17.360898+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:43:17.360904+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:43:17.361112+00:00", "trade", 5.91, 200.0]
["2026-09-08T13:43:17.361113+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:43:17.361131+00:00", "trade", 5.91, 12.0]
["2026-09-08T13:43:17.361141+00:00", "trade", 5.91, 100.0]
["2026-09-08T13:43:17.361145+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:43:17.361176+00:00", "trade", 5.91, 20.0]
["2026-09-08T13:43:17.361711+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:43:17.361783+00:00", "trade", 5.91, 32.0]
["2026-09-08T13:43:17.361784+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:43:17.361819+00:00", "trade", 5.91, 168.0]
["2026-09-08T13:43:17.361820+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:17.361838+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:17.361893+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:17.362330+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:17.362401+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:17.362683+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:17.365911+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:17.474245+00:00", "trade", 5.8947, 6.0]
["2026-09-08T13:43:17.675672+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:18.274501+00:00", "trade", 5.9102, 29.0]
["2026-09-08T13:43:18.274624+00:00", "trade", 5.9102, 10.0]
["2026-09-08T13:43:18.415983+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:19.784073+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:19.784592+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:19.784607+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:19.785548+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:19.786054+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:22.545248+00:00", "trade", 5.9188, 100.0]
["2026-09-08T13:43:24.907298+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:25.073081+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:25.073535+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:26.547955+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:28.024755+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:28.861851+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:29.655226+00:00", "trade", 5.9034, 6.0]
["2026-09-08T13:43:29.655874+00:00", "trade", 5.9034, 12.0]
["2026-09-08T13:43:29.931149+00:00", "trade", 5.91, 32.0]
["2026-09-08T13:43:29.931151+00:00", "trade", 5.91, 100.0]
["2026-09-08T13:43:29.931154+00:00", "trade", 5.91, 100.0]
["2026-09-08T13:43:29.931157+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:29.931170+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:29.931176+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:29.931183+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:29.931203+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:29.931211+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:29.931217+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:29.931224+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:29.931232+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:29.931352+00:00", "trade", 5.91, 100.0]
["2026-09-08T13:43:29.931399+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:29.931413+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:29.931504+00:00", "trade", 5.91, 8.0]
["2026-09-08T13:43:29.931505+00:00", "trade", 5.91, 100.0]
["2026-09-08T13:43:29.931604+00:00", "trade", 5.91, 660.0]
["2026-09-08T13:43:29.931605+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:29.931641+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:29.931648+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:29.931649+00:00", "trade", 5.91, 300.0]
["2026-09-08T13:43:29.931705+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:29.931728+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:29.931846+00:00", "quote", 5.91, 5.91]
["2026-09-08T13:43:29.931893+00:00", "trade", 5.91, 100.0]
["2026-09-08T13:43:29.931895+00:00", "trade", 5.91, 100.0]
["2026-09-08T13:43:29.931896+00:00", "trade", 5.91, 10.0]
["2026-09-08T13:43:29.931897+00:00", "trade", 5.92, 24.0]
["2026-09-08T13:43:29.931901+00:00", "trade", 5.92, 400.0]
["2026-09-08T13:43:29.931901+00:00", "trade", 5.92, 200.0]
["2026-09-08T13:43:29.931903+00:00", "trade", 5.92, 100.0]
["2026-09-08T13:43:29.931946+00:00", "quote", 5.91, 5.91]
["2026-09-08T13:43:29.931952+00:00", "quote", 5.91, 5.91]
["2026-09-08T13:43:29.931961+00:00", "quote", 5.91, 5.91]
["2026-09-08T13:43:29.932268+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:29.932428+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:29.932436+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:29.932442+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:29.932456+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:29.932469+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:29.932487+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:29.932498+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:29.932505+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:29.932513+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:43:29.932524+00:00", "trade", 5.92, 100.0]
["2026-09-08T13:43:29.932527+00:00", "trade", 5.92, 100.0]
["2026-09-08T13:43:29.932533+00:00", "trade", 5.92, 56.0]
["2026-09-08T13:43:29.932535+00:00", "trade", 5.92, 100.0]
["2026-09-08T13:43:29.932535+00:00", "trade", 5.92, 100.0]
["2026-09-08T13:43:29.932632+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:43:29.932649+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:43:29.932680+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:43:29.932691+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:29.932704+00:00", "quote", 5.92, 5.92]
["2026-09-08T13:43:29.932913+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:29.933027+00:00", "quote", 5.92, 5.92]
["2026-09-08T13:43:29.933122+00:00", "trade", 5.92, 353.0]
["2026-09-08T13:43:29.933123+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:29.933206+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:29.933230+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:29.933342+00:00", "trade", 5.92, 100.0]
["2026-09-08T13:43:29.933398+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:29.933476+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:29.933509+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:29.933533+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:29.933540+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:29.933561+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:29.933581+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:29.933598+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:29.933662+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:29.933676+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:29.934050+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:29.935155+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:29.964331+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:30.029285+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:30.029503+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:30.029637+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:30.031852+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:30.133150+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:30.638148+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:32.688091+00:00", "trade", 5.925, 100.0]
["2026-09-08T13:43:33.212064+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:33.212090+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:33.249407+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:33.294515+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:34.449837+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:34.514703+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:38.899466+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:38.913044+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:39.645813+00:00", "trade", 5.924, 109.0]
["2026-09-08T13:43:40.261848+00:00", "trade", 5.925, 100.0]
["2026-09-08T13:43:40.520094+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:40.520772+00:00", "trade", 5.925, 200.0]
["2026-09-08T13:43:40.520773+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:43:40.520820+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:40.521013+00:00", "trade", 5.925, 200.0]
["2026-09-08T13:43:40.521075+00:00", "trade", 5.925, 200.0]
["2026-09-08T13:43:40.521104+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:43:40.521106+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:40.521477+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:40.689626+00:00", "trade", 5.9037, 7.0]
["2026-09-08T13:43:44.835714+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:45.833765+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:45.833778+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:45.834505+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:46.193771+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:48.130844+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:48.130858+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:48.149388+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:49.708691+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:51.694466+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:51.694481+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:51.694995+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.635716+00:00", "trade", 5.9299, 200.0]
["2026-09-08T13:43:54.635833+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.636382+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:43:54.636385+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:43:54.636400+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.636407+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.636412+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:43:54.636413+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.636428+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.636436+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.636449+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.636456+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.636469+00:00", "trade", 5.925, 200.0]
["2026-09-08T13:43:54.636637+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:43:54.636744+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.636757+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.636763+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.636770+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.636781+00:00", "trade", 5.93, 200.0]
["2026-09-08T13:43:54.636785+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:43:54.636791+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:43:54.636791+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:43:54.636815+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:43:54.636828+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:43:54.636831+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:43:54.636842+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:43:54.636850+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:43:54.636878+00:00", "trade", 5.93, 27.0]
["2026-09-08T13:43:54.636932+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:43:54.636966+00:00", "trade", 5.93, 20.0]
["2026-09-08T13:43:54.637119+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:43:54.637126+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:43:54.637148+00:00", "trade", 5.93, 10.0]
["2026-09-08T13:43:54.637171+00:00", "trade", 5.93, 200.0]
["2026-09-08T13:43:54.637570+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:43:54.637678+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:43:54.643411+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:43:54.645113+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:43:54.645314+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:43:54.645316+00:00", "trade", 5.93, 10.0]
["2026-09-08T13:43:54.645328+00:00", "trade", 5.93, 250.0]
["2026-09-08T13:43:54.645330+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:43:54.645357+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:43:54.645608+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:43:54.645667+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:43:54.645693+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.645700+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.645716+00:00", "trade", 5.93, 54.0]
["2026-09-08T13:43:54.645804+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.646427+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.646588+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.646816+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.646843+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.647520+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.649620+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:43:54.649620+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.649639+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.649646+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.649648+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:43:54.649666+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.649673+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.649680+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.649686+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.649693+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.649700+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.649701+00:00", "trade", 5.93, 2.0]
["2026-09-08T13:43:54.649706+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:43:54.649711+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.649717+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.649739+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:43:54.649739+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.649740+00:00", "trade", 5.93, 10.0]
["2026-09-08T13:43:54.649753+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:43:54.649766+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.649842+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.649904+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.649933+00:00", "trade", 5.925, 100.0]
["2026-09-08T13:43:54.650011+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.650102+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:43:54.650128+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:43:54.650194+00:00", "trade", 5.93, 2.0]
["2026-09-08T13:43:54.650195+00:00", "trade", 5.93, 2.0]
["2026-09-08T13:43:54.650206+00:00", "trade", 5.93, 3.0]
["2026-09-08T13:43:54.650210+00:00", "trade", 5.93, 68.0]
["2026-09-08T13:43:54.650210+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.650224+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.650231+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.650238+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.650416+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.650603+00:00", "trade", 5.93, 55.0]
["2026-09-08T13:43:54.650603+00:00", "trade", 5.93, 45.0]
["2026-09-08T13:43:54.650603+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.650616+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.651035+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.651060+00:00", "trade", 5.93, 64.0]
["2026-09-08T13:43:54.654090+00:00", "trade", 5.93, 11.0]
["2026-09-08T13:43:54.687163+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:43:54.694890+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:44:05.403327+00:00", "trade", 5.925, 100.0]
["2026-09-08T13:44:05.419448+00:00", "trade", 5.925, 40.0]
["2026-09-08T13:44:05.420004+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:44:09.834013+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:44:09.936688+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:44:10.132981+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:44:10.133357+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:44:10.135487+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:44:10.135488+00:00", "trade", 5.92, 432.0]
["2026-09-08T13:44:10.135510+00:00", "trade", 5.92, 1293.0]
["2026-09-08T13:44:10.135510+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:44:10.135512+00:00", "trade", 5.92, 24.0]
["2026-09-08T13:44:10.135519+00:00", "trade", 5.92, 20.0]
["2026-09-08T13:44:10.135532+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:44:10.135538+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:44:10.135545+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:44:10.135552+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:44:10.135558+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:44:10.135559+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:44:10.135574+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:44:10.135581+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:44:10.135588+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:44:10.135595+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:44:10.135606+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:44:10.135626+00:00", "trade", 5.92, 100.0]
["2026-09-08T13:44:10.135626+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:44:10.135689+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:44:10.135696+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:44:10.135711+00:00", "trade", 5.92, 13.0]
["2026-09-08T13:44:10.135718+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:44:10.135819+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:44:10.135873+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:44:10.135926+00:00", "trade", 5.92, 55.0]
["2026-09-08T13:44:10.136006+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:44:10.136022+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:44:10.136047+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:44:10.136202+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:44:10.136272+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:44:10.136318+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:44:10.136325+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:44:10.136402+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:44:10.136423+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:44:10.140501+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:44:10.146130+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:44:10.167720+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:44:10.167737+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:44:10.168405+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:44:10.238675+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:44:10.238816+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:44:10.671798+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:44:10.671820+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:44:10.672277+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:44:11.107754+00:00", "trade", 5.9146, 4.0]
["2026-09-08T13:44:14.394385+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:44:14.394527+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:44:14.394812+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:14.394829+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:14.394844+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:14.395005+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:44:14.395020+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:44:14.395161+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:44:14.395285+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:44:14.395292+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:44:14.395456+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:44:14.395472+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:44:14.395487+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:44:14.395623+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:44:14.395643+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:44:14.395915+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:14.395948+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:14.395972+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:14.422313+00:00", "trade", 5.91, 6.0]
["2026-09-08T13:44:14.422385+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:14.422702+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:14.423001+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:14.423015+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:14.423161+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:14.423257+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:14.423477+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:14.432667+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:14.441590+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:14.454588+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:14.863776+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:14.864129+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:14.902926+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:14.903362+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:14.903409+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:14.903849+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:14.903874+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:14.905869+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:15.005246+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:15.005309+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:15.005401+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:15.005657+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:15.005687+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:15.005695+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:15.108261+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:15.108699+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:15.460140+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:15.460537+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:16.772043+00:00", "trade", 5.9, 80.0]
["2026-09-08T13:44:17.091419+00:00", "trade", 5.9, 40.0]
["2026-09-08T13:44:17.172683+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:17.991932+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:19.259854+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:19.260676+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:22.653088+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:22.653526+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:22.849844+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:22.850279+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:23.943277+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:23.943727+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:24.038069+00:00", "trade", 5.9139, 8.0]
["2026-09-08T13:44:24.113454+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:24.113909+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:24.527426+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:24.864039+00:00", "trade", 5.905, 7.0]
["2026-09-08T13:44:29.414209+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:29.414259+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:32.231236+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:32.231697+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:32.233631+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:32.334281+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:33.991220+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:35.557626+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:35.557655+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:35.557656+00:00", "trade", 5.905, 30.0]
["2026-09-08T13:44:35.558059+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:35.558408+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:35.558500+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:35.558523+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:35.558744+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:35.558964+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:35.558983+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:35.559038+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:40.008855+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:40.009767+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:40.167745+00:00", "trade", 5.9, 25.0]
["2026-09-08T13:44:40.775409+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:45.996577+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:46.912041+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:47.889369+00:00", "trade", 5.904, 110.0]
["2026-09-08T13:44:50.576313+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:51.675973+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:52.541503+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:52.542222+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:58.055801+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:58.056262+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:58.057607+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:58.158602+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:59.248055+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:59.248511+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:44:59.474325+00:00", "trade", 5.905, 723.0]
["2026-09-08T13:45:00.027891+00:00", "trade", 5.9148, 100.0]
["2026-09-08T13:45:00.028690+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:00.048472+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:00.053011+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:02.651423+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:04.993944+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:04.993971+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:05.096050+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:07.323926+00:00", "trade", 5.905, 1.0]
["2026-09-08T13:45:07.324021+00:00", "trade", 5.905, 1.0]
["2026-09-08T13:45:07.452561+00:00", "trade", 5.905, 632.0]
["2026-09-08T13:45:07.820032+00:00", "trade", 5.91, 32.0]
["2026-09-08T13:45:07.820048+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:07.820054+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:07.820062+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:07.820065+00:00", "trade", 5.91, 100.0]
["2026-09-08T13:45:07.820066+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:07.820068+00:00", "trade", 5.91, 100.0]
["2026-09-08T13:45:07.820068+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:07.820073+00:00", "trade", 5.91, 200.0]
["2026-09-08T13:45:07.820073+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:07.820081+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:07.820081+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:07.820088+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:07.820313+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:07.820324+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:07.820331+00:00", "quote", 5.91, 5.91]
["2026-09-08T13:45:07.820338+00:00", "quote", 5.91, 5.91]
["2026-09-08T13:45:07.820419+00:00", "trade", 5.91, 51.0]
["2026-09-08T13:45:07.820453+00:00", "quote", 5.91, 5.91]
["2026-09-08T13:45:07.820481+00:00", "trade", 5.91, 148.0]
["2026-09-08T13:45:07.820490+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:07.820820+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:07.820870+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:07.820878+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:07.820916+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:07.820916+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:07.820936+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:07.820969+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:07.821116+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:07.821352+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:07.823181+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:07.829053+00:00", "trade", 5.92, 100.0]
["2026-09-08T13:45:07.829089+00:00", "trade", 5.92, 100.0]
["2026-09-08T13:45:07.829116+00:00", "trade", 5.92, 100.0]
["2026-09-08T13:45:07.829117+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:45:07.829171+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:07.829179+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:45:07.829400+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:07.829425+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:07.829452+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:07.829513+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:07.829539+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:07.829945+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:07.829957+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:07.829994+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:07.830017+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:07.830851+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:07.830859+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:07.834268+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:07.834997+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:07.835585+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:07.836685+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:07.839572+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:07.841570+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:07.842027+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:07.842070+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:07.842516+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:07.842558+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:07.842942+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:07.843041+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:07.843047+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:07.843531+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:07.843541+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:07.844469+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:07.844515+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:07.844956+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:07.844980+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:07.845435+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:07.845450+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:07.845920+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:07.845934+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:07.846463+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:07.846930+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:07.846947+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:07.859596+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:07.902851+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:07.931326+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:07.931791+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:07.959569+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:07.959572+00:00", "trade", 5.92, 100.0]
["2026-09-08T13:45:07.959663+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:07.960051+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:07.960058+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:07.960074+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:07.960962+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:07.997850+00:00", "trade", 5.92, 1.0]
["2026-09-08T13:45:08.031945+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:08.031959+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:08.031960+00:00", "trade", 5.92, 100.0]
["2026-09-08T13:45:08.031971+00:00", "trade", 5.92, 100.0]
["2026-09-08T13:45:08.031972+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:45:08.032004+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:08.032480+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:08.032499+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:08.032638+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:08.032772+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:08.032965+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:45:08.033000+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:45:08.033009+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:45:08.033338+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:45:08.033439+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:45:08.033888+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:45:08.042746+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:45:08.076386+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:45:08.090255+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:45:08.090497+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:45:08.090511+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:45:08.091016+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:45:08.091144+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:45:08.091636+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:45:08.092077+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:45:08.193151+00:00", "trade", 5.92, 8.0]
["2026-09-08T13:45:08.294785+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:45:08.295242+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:45:08.681470+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:08.858861+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:09.913143+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:10.687777+00:00", "trade", 5.92, 80.0]
["2026-09-08T13:45:10.693031+00:00", "trade", 5.92, 8.0]
["2026-09-08T13:45:10.693052+00:00", "trade", 5.92, 100.0]
["2026-09-08T13:45:10.693055+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:45:10.693177+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:45:10.693502+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:10.693564+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:10.693598+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:10.693775+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:10.694082+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:10.694094+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:10.694828+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:10.703520+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:10.703954+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:10.715339+00:00", "trade", 5.9146, 200.0]
["2026-09-08T13:45:10.716117+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:10.752305+00:00", "trade", 5.9181, 7.0]
["2026-09-08T13:45:10.808623+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:10.828702+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:10.828741+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:10.828892+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:10.842520+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:10.975450+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:10.994255+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:11.049500+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:11.088723+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:11.126888+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:11.141575+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:11.198133+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:11.270495+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:11.270552+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:11.272031+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:11.275754+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:11.275800+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:11.439689+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:11.731184+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:12.287275+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:12.287284+00:00", "trade", 5.91, 100.0]
["2026-09-08T13:45:12.287317+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:12.287418+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:12.287525+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:12.287532+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:12.287540+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:12.287575+00:00", "quote", 5.91, 5.91]
["2026-09-08T13:45:12.287627+00:00", "trade", 5.91, 100.0]
["2026-09-08T13:45:12.287627+00:00", "trade", 5.91, 100.0]
["2026-09-08T13:45:12.287628+00:00", "trade", 5.91, 300.0]
["2026-09-08T13:45:12.287628+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:12.287664+00:00", "trade", 5.9, 100.0]
["2026-09-08T13:45:12.287665+00:00", "trade", 5.9, 500.0]
["2026-09-08T13:45:12.287684+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:12.287698+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:12.287706+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:12.287713+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:12.287719+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:12.287772+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:12.287908+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:12.287928+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:12.287931+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:12.287940+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:12.287947+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:12.287960+00:00", "trade", 5.9, 2.0]
["2026-09-08T13:45:12.287962+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:12.287968+00:00", "trade", 5.9, 56.0]
["2026-09-08T13:45:12.287969+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:12.287971+00:00", "trade", 5.9, 91.0]
["2026-09-08T13:45:12.287980+00:00", "trade", 5.9, 10.0]
["2026-09-08T13:45:12.287990+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:12.288002+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:12.288049+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:12.288083+00:00", "trade", 5.9, 10.0]
["2026-09-08T13:45:12.288147+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:12.288154+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:12.288168+00:00", "quote", 5.9, 5.9]
["2026-09-08T13:45:12.288217+00:00", "quote", 5.9, 5.9]
["2026-09-08T13:45:12.288244+00:00", "trade", 5.9, 18.0]
["2026-09-08T13:45:12.288244+00:00", "trade", 5.9, 20.0]
["2026-09-08T13:45:12.288246+00:00", "trade", 5.9, 10.0]
["2026-09-08T13:45:12.288246+00:00", "trade", 5.9, 100.0]
["2026-09-08T13:45:12.288300+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:45:12.288403+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:45:12.288452+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:45:12.288473+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:45:12.288692+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:45:12.288803+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:45:12.288839+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:45:12.288850+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:45:12.288881+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:45:12.288890+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:45:12.288943+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:45:12.289030+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:45:12.289149+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:45:12.289256+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:45:12.289312+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:45:12.289341+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:45:12.289387+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:45:12.289678+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:45:12.290961+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:45:12.291366+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:45:12.294071+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:45:12.294552+00:00", "trade", 5.9, 100.0]
["2026-09-08T13:45:12.294597+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:45:12.298533+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:45:12.299026+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:45:12.335237+00:00", "trade", 5.9, 200.0]
["2026-09-08T13:45:12.753049+00:00", "trade", 5.9075, 1.0]
["2026-09-08T13:45:12.753102+00:00", "trade", 5.9073, 6.0]
["2026-09-08T13:45:12.753139+00:00", "trade", 5.9172, 91.0]
["2026-09-08T13:45:13.033867+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:45:13.034720+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:45:13.288725+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:45:13.812933+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:45:13.813328+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:45:13.813330+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:45:13.813404+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:45:15.037722+00:00", "trade", 5.91, 100.0]
["2026-09-08T13:45:15.037749+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:15.037756+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:15.037763+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:15.037770+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:15.037776+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:15.037790+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:15.037805+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:15.037812+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:15.038016+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:15.038022+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:15.038030+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:15.038043+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:15.038050+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:15.038053+00:00", "trade", 5.91, 200.0]
["2026-09-08T13:45:15.038094+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:45:15.038143+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:45:15.038257+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:45:15.038407+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:45:15.038489+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:45:15.038560+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:15.039009+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:15.039023+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:15.039110+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:15.048341+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:15.048616+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:15.070566+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:15.070657+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:15.071155+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:15.080621+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:15.528202+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:18.347892+00:00", "trade", 5.92, 14.0]
["2026-09-08T13:45:18.347916+00:00", "trade", 5.92, 17.0]
["2026-09-08T13:45:18.349499+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:18.349945+00:00", "trade", 5.92, 9.0]
["2026-09-08T13:45:18.349946+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:18.350395+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:18.350410+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:18.350420+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:18.350452+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:18.350865+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:18.350872+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:20.365425+00:00", "trade", 5.9138, 100.0]
["2026-09-08T13:45:21.654138+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:21.654577+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:21.654591+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:21.670444+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:21.670890+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:21.701363+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:21.713347+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:21.713349+00:00", "trade", 5.92, 200.0]
["2026-09-08T13:45:21.713385+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:21.713392+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:21.713399+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:21.713412+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:21.713419+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:21.713426+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:21.713433+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:21.713440+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:21.713454+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:21.713458+00:00", "trade", 5.92, 10.0]
["2026-09-08T13:45:21.713459+00:00", "trade", 5.92, 36.0]
["2026-09-08T13:45:21.713461+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:21.713469+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:21.713476+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:45:21.713603+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:45:21.713612+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:21.713865+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:45:21.713884+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:45:21.713911+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:21.713929+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:21.714013+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:21.714329+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:21.714374+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:21.714411+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:21.714473+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:21.714501+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:21.714515+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:21.714541+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:21.714675+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:21.714879+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:21.714899+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:21.714960+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:45:21.714977+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:21.714995+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:21.715036+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:21.715049+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:21.715057+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:21.715108+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:21.715362+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:21.715432+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:21.746824+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:22.176214+00:00", "trade", 5.94, 16.0]
["2026-09-08T13:45:22.176245+00:00", "trade", 5.94, 24.0]
["2026-09-08T13:45:22.311955+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:22.353014+00:00", "trade", 5.94, 76.0]
["2026-09-08T13:45:22.353076+00:00", "trade", 5.94, 24.0]
["2026-09-08T13:45:22.713446+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:23.007119+00:00", "trade", 5.94, 100.0]
["2026-09-08T13:45:23.007912+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:23.111967+00:00", "trade", 5.94, 100.0]
["2026-09-08T13:45:23.216802+00:00", "trade", 5.94, 100.0]
["2026-09-08T13:45:23.321686+00:00", "trade", 5.94, 100.0]
["2026-09-08T13:45:23.426638+00:00", "trade", 5.94, 27.0]
["2026-09-08T13:45:27.860803+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:28.551704+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:28.561646+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:28.562101+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:28.562125+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:28.747799+00:00", "trade", 5.936, 1.0]
["2026-09-08T13:45:31.350220+00:00", "trade", 5.93, 1000.0]
["2026-09-08T13:45:33.176144+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:33.176153+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:33.176166+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:33.176213+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:33.277961+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:33.346932+00:00", "trade", 5.9385, 1000.0]
["2026-09-08T13:45:33.779158+00:00", "trade", 5.9208, 100.0]
["2026-09-08T13:45:35.958041+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:35.958546+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:35.958976+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:35.959027+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:35.959441+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:35.959498+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:35.959898+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:35.959968+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:35.960359+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:35.960439+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:35.960819+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:35.960908+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:35.961278+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:35.961384+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:35.961766+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:35.961854+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:35.962228+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:35.967986+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:36.012988+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:39.791016+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:42.847743+00:00", "trade", 5.92, 600.0]
["2026-09-08T13:45:43.871920+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:43.873937+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:44.807366+00:00", "trade", 5.9398, 4000.0]
["2026-09-08T13:45:44.807414+00:00", "trade", 5.93, 250.0]
["2026-09-08T13:45:44.808172+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:46.064102+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:46.064620+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:46.065045+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:46.074052+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:46.264781+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:45:48.369678+00:00", "trade", 5.94, 57.0]
["2026-09-08T13:45:53.138094+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:45:56.113572+00:00", "trade", 5.929, 109.0]
["2026-09-08T13:45:57.910646+00:00", "trade", 5.93, 143.0]
["2026-09-08T13:45:58.175177+00:00", "trade", 5.93, 500.0]
["2026-09-08T13:46:01.380072+00:00", "trade", 5.9143, 4.0]
["2026-09-08T13:46:01.836750+00:00", "trade", 5.92, 1.0]
["2026-09-08T13:46:01.836776+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:46:01.837461+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:46:01.843805+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:46:01.844181+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:46:01.844272+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:46:01.844641+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:46:01.844679+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:46:01.844698+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:46:01.844719+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:46:01.844777+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:46:01.844812+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:46:01.845127+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:46:01.845192+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:46:01.845590+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:46:01.845665+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:46:01.846068+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:46:01.847508+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:46:02.233156+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:46:06.692747+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:46:06.693229+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:46:06.693282+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:46:06.693328+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:46:06.693710+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:46:06.693749+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:46:06.693819+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:46:06.693875+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:46:06.693969+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:46:06.694211+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:46:06.694339+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:46:06.694365+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:46:06.694441+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:46:06.694462+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:46:06.694837+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:46:06.695309+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:46:06.695743+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:46:06.695768+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:46:06.695824+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:46:06.696219+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:46:06.696225+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:46:06.696685+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:46:06.696698+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:46:06.696749+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:46:06.697157+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:46:06.697190+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:46:08.624058+00:00", "trade", 5.92, 1.0]
["2026-09-08T13:46:08.624079+00:00", "trade", 5.92, 3.0]
["2026-09-08T13:46:08.624080+00:00", "trade", 5.92, 100.0]
["2026-09-08T13:46:08.624081+00:00", "trade", 5.92, 100.0]
["2026-09-08T13:46:08.624086+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:46:08.624100+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:46:08.624107+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:46:08.624114+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:46:08.624128+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:46:08.624134+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:46:08.624140+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:46:08.624147+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:46:08.624154+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:46:08.624418+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:46:08.624551+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:46:08.624565+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:46:08.624572+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:46:08.624579+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:46:08.624621+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:46:08.624646+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:46:08.624651+00:00", "trade", 5.92, 100.0]
["2026-09-08T13:46:08.624653+00:00", "trade", 5.92, 1.0]
["2026-09-08T13:46:08.624653+00:00", "trade", 5.92, 100.0]
["2026-09-08T13:46:08.624656+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:46:08.624656+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:46:08.624709+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:46:08.625833+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:46:08.628107+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:46:08.631111+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:46:08.636729+00:00", "trade", 5.92, 200.0]
["2026-09-08T13:46:08.640584+00:00", "quote", 5.9, 5.93]
["2026-09-08T13:46:08.641309+00:00", "quote", 5.9, 5.93]
["2026-09-08T13:46:08.641760+00:00", "quote", 5.9, 5.93]
["2026-09-08T13:46:08.658310+00:00", "trade", 5.92, 200.0]
["2026-09-08T13:46:09.038247+00:00", "quote", 5.9, 5.93]
["2026-09-08T13:46:10.220416+00:00", "trade", 5.9283, 2.0]
["2026-09-08T13:46:12.296343+00:00", "trade", 5.9187, 500.0]
["2026-09-08T13:46:12.297882+00:00", "quote", 5.9, 5.93]
["2026-09-08T13:46:13.438749+00:00", "quote", 5.9, 5.93]
["2026-09-08T13:46:13.438870+00:00", "quote", 5.9, 5.93]
["2026-09-08T13:46:13.438882+00:00", "quote", 5.9, 5.93]
["2026-09-08T13:46:14.297472+00:00", "quote", 5.9, 5.93]
["2026-09-08T13:46:14.297500+00:00", "trade", 5.92, 74.0]
["2026-09-08T13:46:14.297526+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:46:14.297542+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:46:14.297549+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:46:14.297552+00:00", "trade", 5.92, 21.0]
["2026-09-08T13:46:14.297556+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:46:14.297563+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:46:14.297569+00:00", "trade", 5.92, 4.0]
["2026-09-08T13:46:14.297600+00:00", "trade", 5.915, 75.0]
["2026-09-08T13:46:14.297623+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:46:14.297753+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:46:14.297767+00:00", "trade", 5.92, 127.0]
["2026-09-08T13:46:14.297775+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:46:14.297780+00:00", "trade", 5.92, 1.0]
["2026-09-08T13:46:14.297781+00:00", "trade", 5.92, 48.0]
["2026-09-08T13:46:14.297782+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:46:14.297797+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:46:14.297804+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:46:14.297812+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:46:14.297819+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:46:14.297827+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:46:14.297954+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:46:14.297967+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:46:14.297974+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:46:14.298057+00:00", "trade", 5.92, 41.0]
["2026-09-08T13:46:14.298058+00:00", "trade", 5.92, 100.0]
["2026-09-08T13:46:14.298058+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:46:14.298116+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:46:14.298121+00:00", "quote", 5.92, 5.92]
["2026-09-08T13:46:14.298136+00:00", "quote", 5.92, 5.92]
["2026-09-08T13:46:14.298147+00:00", "trade", 5.92, 28.0]
["2026-09-08T13:46:14.298156+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:46:14.298369+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:46:14.298389+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:46:14.298565+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:46:14.298582+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:46:14.298718+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:46:14.298767+00:00", "trade", 5.94, 100.0]
["2026-09-08T13:46:14.298768+00:00", "trade", 5.94, 100.0]
["2026-09-08T13:46:14.298770+00:00", "trade", 5.94, 29.0]
["2026-09-08T13:46:14.298798+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:46:14.298805+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:46:14.298812+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:46:14.298830+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:46:14.299148+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:46:14.299181+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:46:14.299201+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:46:14.299239+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:46:14.299267+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:46:14.299419+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:46:14.301776+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:46:14.308036+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:46:14.311832+00:00", "trade", 5.94, 100.0]
["2026-09-08T13:46:14.311839+00:00", "trade", 5.94, 74.0]
["2026-09-08T13:46:14.311843+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:14.312240+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:46:14.312347+00:00", "trade", 5.94, 20.0]
["2026-09-08T13:46:14.312354+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:46:14.312367+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:46:14.312393+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:46:14.312742+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:46:14.312806+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:46:14.313318+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:46:14.313456+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:46:14.313787+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:46:14.313833+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:46:14.316243+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:46:14.316782+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:46:14.318825+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:46:14.322649+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:46:14.322839+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:14.323086+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:14.323110+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:14.323119+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:14.323252+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:14.323708+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:14.326231+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:14.326690+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:46:14.327180+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:46:23.475771+00:00", "trade", 5.94, 16.0]
["2026-09-08T13:46:23.475774+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:46:23.475956+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:46:23.476041+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:23.476110+00:00", "trade", 5.94, 74.0]
["2026-09-08T13:46:23.476112+00:00", "trade", 5.94, 100.0]
["2026-09-08T13:46:23.476328+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:23.476372+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:46:23.476476+00:00", "trade", 5.94, 1.0]
["2026-09-08T13:46:23.476477+00:00", "trade", 5.94, 90.0]
["2026-09-08T13:46:23.476515+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:46:23.476519+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:46:23.476527+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:46:23.476549+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:46:23.476690+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:46:23.476928+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:46:23.476948+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:46:23.477094+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:46:23.477139+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:46:23.477546+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:46:23.477746+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:46:23.480962+00:00", "trade", 5.93, 1.0]
["2026-09-08T13:46:23.481511+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:46:23.481708+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:23.481881+00:00", "trade", 5.94, 7.0]
["2026-09-08T13:46:23.481914+00:00", "trade", 5.94, 7.0]
["2026-09-08T13:46:23.481935+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:23.481957+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:23.481983+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:23.482033+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:46:23.482125+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:23.482147+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:23.482248+00:00", "trade", 5.94, 100.0]
["2026-09-08T13:46:23.482446+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:23.482473+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:23.482479+00:00", "trade", 5.94, 67.0]
["2026-09-08T13:46:23.482525+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:23.482635+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:23.483733+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:23.484537+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:23.486709+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:23.487812+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:23.594985+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:23.880082+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:24.481455+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:24.481601+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:24.854395+00:00", "trade", 5.94, 4000.0]
["2026-09-08T13:46:27.019643+00:00", "trade", 5.9281, 4.0]
["2026-09-08T13:46:28.075669+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:28.135496+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.174706+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.174727+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.175169+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.175190+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.175200+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.175668+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.175688+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.176162+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.176169+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.176651+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.176733+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.177134+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.177193+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.177615+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.177658+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.178100+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.178143+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.178583+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.178604+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.179065+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.179079+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.179551+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.179563+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.180041+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.180051+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.180549+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.181003+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.181041+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.181466+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.181523+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.181927+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.182009+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.182385+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.182491+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.182844+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.182975+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.183309+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.183452+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.183533+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.183777+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.183930+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.183971+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.184435+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.184450+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.184920+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.184927+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.185402+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.185415+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.185891+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.185901+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.186377+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.186390+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.186868+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.186879+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.187350+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.187359+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.187835+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.187845+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.188321+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.188328+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.188812+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.188825+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.189291+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.189307+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.189781+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.189791+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.190260+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.190273+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.190743+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.190760+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.191258+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.191265+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.191774+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.191852+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.192622+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.192784+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.193455+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.193580+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.193940+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.194047+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.194421+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.194507+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.194901+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:29.194990+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:30.001442+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:32.963977+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:32.964428+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:37.098933+00:00", "trade", 5.9351, 8.0]
["2026-09-08T13:46:37.119261+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:37.119717+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:40.952067+00:00", "trade", 5.94, 200.0]
["2026-09-08T13:46:44.320822+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:47.359347+00:00", "trade", 5.9196, 1.0]
["2026-09-08T13:46:48.079335+00:00", "trade", 5.9028, 20.0]
["2026-09-08T13:46:50.936863+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:55.009776+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:55.010244+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:46:59.477161+00:00", "trade", 5.9292, 5.0]
["2026-09-08T13:47:01.315123+00:00", "trade", 5.9073, 2.0]
["2026-09-08T13:47:02.572434+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:02.572887+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:04.008843+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:04.009302+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:04.360357+00:00", "trade", 5.939, 110.0]
["2026-09-08T13:47:12.758231+00:00", "trade", 5.9344, 8.0]
["2026-09-08T13:47:12.758294+00:00", "trade", 5.9344, 5.0]
["2026-09-08T13:47:12.758301+00:00", "trade", 5.9344, 111.0]
["2026-09-08T13:47:12.759100+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:12.759552+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:19.020508+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:19.021007+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:20.304360+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:47:20.304818+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:47:20.304988+00:00", "trade", 5.935, 270.0]
["2026-09-08T13:47:20.305323+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:47:20.306837+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:20.307487+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:20.307507+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:20.307527+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:20.307565+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:20.307919+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:20.309176+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:20.309202+00:00", "trade", 5.93, 10.0]
["2026-09-08T13:47:20.309204+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:47:20.309204+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:20.309308+00:00", "quote", 5.92, 5.95]
["2026-09-08T13:47:20.309694+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:47:20.309755+00:00", "trade", 5.93, 52.0]
["2026-09-08T13:47:20.309756+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:47:20.309774+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:47:20.309793+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:47:20.309802+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:47:20.309809+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:47:20.309816+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:47:20.309830+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:47:20.309836+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:47:20.310030+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:47:20.310058+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:47:20.310148+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:47:20.310453+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:47:20.310534+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:47:20.312241+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.312536+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.312769+00:00", "trade", 5.93, 5.0]
["2026-09-08T13:47:20.312887+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.313263+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.313273+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.313281+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.313303+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.313568+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.313578+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.313738+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.313745+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.314274+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.319404+00:00", "trade", 5.938, 1.0]
["2026-09-08T13:47:20.326882+00:00", "trade", 5.928, 1.0]
["2026-09-08T13:47:20.410735+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.411250+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.812921+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:47:20.813383+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:47:20.813401+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:47:20.813854+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.814342+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.814396+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.814842+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.814856+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.815272+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.815330+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.815337+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.815680+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.815806+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.815830+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.815837+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.815858+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.816306+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.816322+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.816329+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.816349+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.816782+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.816809+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.816826+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.816847+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.817252+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.817298+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.817312+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.817778+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.817794+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.817992+00:00", "trade", 5.922, 41.0]
["2026-09-08T13:47:20.818260+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.818302+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.818743+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.818770+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.818956+00:00", "trade", 5.922, 119.0]
["2026-09-08T13:47:20.819222+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.819239+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.819703+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.819726+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.820181+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.820198+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.820667+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.820684+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.821146+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.821165+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.821643+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.821656+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.822127+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.822139+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.822610+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.822623+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.823090+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.823105+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.823575+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.823587+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.824058+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.824072+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.824544+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.824553+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.825025+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.825043+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.825514+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.825522+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.825998+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.826005+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.826484+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.826493+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.826960+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.826980+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.827446+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.827461+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.827927+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.827942+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.828406+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.828422+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.828884+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.828895+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.829362+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.829374+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.829844+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.829857+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.830329+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.830339+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.830811+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.830823+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.831302+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.831312+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.831798+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.831810+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.832286+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.832295+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:20.863643+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:21.001145+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:47:21.309918+00:00", "trade", 5.93, 1.0]
["2026-09-08T13:47:21.339203+00:00", "trade", 5.93, 125.0]
["2026-09-08T13:47:21.809835+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:47:21.809836+00:00", "trade", 5.93, 107.0]
["2026-09-08T13:47:21.809861+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:47:21.810427+00:00", "trade", 5.93, 40.0]
["2026-09-08T13:47:21.810625+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:47:21.810824+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:47:21.810963+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:21.810999+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:21.811014+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:21.811030+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:21.811030+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:21.811109+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:21.811256+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:21.811308+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:21.811341+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:21.815270+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:24.323257+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:25.855111+00:00", "trade", 5.94, 12.0]
["2026-09-08T13:47:25.855209+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:28.065328+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:28.065661+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:28.065776+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:47:28.066333+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:47:28.159870+00:00", "trade", 5.9347, 2.0]
["2026-09-08T13:47:28.737798+00:00", "trade", 5.8996, 100.0]
["2026-09-08T13:47:29.395737+00:00", "trade", 5.94, 12.0]
["2026-09-08T13:47:29.395772+00:00", "trade", 5.94, 100.0]
["2026-09-08T13:47:29.395775+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:47:29.395862+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:47:29.395878+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:47:29.395933+00:00", "trade", 5.94, 4.0]
["2026-09-08T13:47:29.395935+00:00", "trade", 5.94, 100.0]
["2026-09-08T13:47:29.395935+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:29.395958+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:29.396224+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:47:29.396370+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:47:29.396668+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:47:29.396764+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:47:29.396847+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:47:29.397128+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:47:29.397284+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:29.397420+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:29.397682+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:29.406690+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:30.399186+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:32.011772+00:00", "trade", 5.93, 14.0]
["2026-09-08T13:47:32.011782+00:00", "trade", 5.93, 69.0]
["2026-09-08T13:47:32.012335+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:47:32.012631+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:32.012839+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:32.013272+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:47:32.013548+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:32.013565+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:32.013750+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:47:32.014198+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:32.014245+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:47:32.014301+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:47:32.014668+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:32.014685+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:32.014710+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:32.014761+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:32.014785+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:32.015147+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:32.015170+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:47:32.016719+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:47:32.017690+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:47:32.022233+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:47:37.860144+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:47:37.860815+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:47:37.860832+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:47:37.861519+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:47:37.872321+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:47:38.417876+00:00", "trade", 5.934, 109.0]
["2026-09-08T13:47:43.052407+00:00", "trade", 5.93, 19.0]
["2026-09-08T13:47:45.523962+00:00", "trade", 5.935, 200.0]
["2026-09-08T13:47:45.524216+00:00", "trade", 5.935, 200.0]
["2026-09-08T13:47:45.524219+00:00", "trade", 5.935, 200.0]
["2026-09-08T13:47:45.524348+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:47:45.524403+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:47:45.524470+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:47:45.524515+00:00", "trade", 5.935, 200.0]
["2026-09-08T13:47:45.524528+00:00", "trade", 5.935, 200.0]
["2026-09-08T13:47:45.525044+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:47:45.628763+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:47:45.810670+00:00", "trade", 5.9339, 100.0]
["2026-09-08T13:47:47.543510+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:47:47.543534+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:47:47.543552+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:47:48.946413+00:00", "trade", 5.9193, 39.0]
["2026-09-08T13:47:50.339728+00:00", "trade", 5.9334, 2.0]
["2026-09-08T13:47:50.544962+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:47:50.545948+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:47:50.548675+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:47:51.983200+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:47:51.983234+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:47:55.816331+00:00", "trade", 5.9191, 31.0]
["2026-09-08T13:47:55.819311+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:47:55.819398+00:00", "trade", 5.93, 11.0]
["2026-09-08T13:47:55.820183+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:47:55.820195+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:48:01.344086+00:00", "trade", 5.9092, 2.0]
["2026-09-08T13:48:03.110223+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:48:03.110328+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:48:03.110380+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:48:03.110755+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:48:03.110798+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:48:04.360596+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:48:04.360603+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:48:04.360622+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:48:08.976422+00:00", "trade", 5.9261, 1.0]
["2026-09-08T13:48:09.553595+00:00", "trade", 5.935, 110.0]
["2026-09-08T13:48:14.513166+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:48:14.513745+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:48:22.042623+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:48:22.043082+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:48:22.043102+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:48:22.422041+00:00", "trade", 5.93, 11.0]
["2026-09-08T13:48:24.652944+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:48:24.653429+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:48:27.055042+00:00", "trade", 5.93, 15.0]
["2026-09-08T13:48:27.055043+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:48:27.055051+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:48:27.055121+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:48:27.055205+00:00", "trade", 5.93, 7.0]
["2026-09-08T13:48:27.055205+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:48:27.055206+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:48:27.055272+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:48:27.055300+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:48:27.055328+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:48:27.055370+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:48:27.055381+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:48:27.055569+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:48:27.055638+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:48:27.055693+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:48:27.056011+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:48:27.056385+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:48:27.056451+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:48:27.057072+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:48:27.057534+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:48:27.057920+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:48:27.060123+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:48:27.129074+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:48:27.155666+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:48:27.156030+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:48:27.156110+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:48:27.156111+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:48:27.156130+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:48:27.156208+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:48:27.156406+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:48:27.156574+00:00", "trade", 5.93, 8.0]
["2026-09-08T13:48:27.156595+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:48:27.156656+00:00", "trade", 5.93, 40.0]
["2026-09-08T13:48:27.156657+00:00", "trade", 5.93, 60.0]
["2026-09-08T13:48:27.156839+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:48:27.157056+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:48:27.157221+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:48:27.157592+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:48:27.158088+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:48:27.158123+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:48:27.158416+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:48:27.158704+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:48:27.159016+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:48:27.162116+00:00", "trade", 5.93, 40.0]
["2026-09-08T13:48:27.162893+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:48:27.166487+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:48:27.166984+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:48:27.166994+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:48:27.167149+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:48:27.169600+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:48:27.186768+00:00", "trade", 5.93, 200.0]
["2026-09-08T13:48:27.190947+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:48:27.218472+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:48:27.294060+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:48:28.259383+00:00", "trade", 5.9329, 10.0]
["2026-09-08T13:48:30.021303+00:00", "trade", 5.9329, 93.0]
["2026-09-08T13:48:31.020777+00:00", "trade", 5.9329, 6.0]
["2026-09-08T13:48:38.874705+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:48:41.078397+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:48:41.080457+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:48:41.081650+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:48:41.555121+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:48:42.328746+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:48:46.631781+00:00", "trade", 5.924, 110.0]
["2026-09-08T13:48:46.643762+00:00", "trade", 5.92, 87.0]
["2026-09-08T13:48:46.643777+00:00", "trade", 5.92, 48.0]
["2026-09-08T13:48:46.643779+00:00", "trade", 5.92, 21.0]
["2026-09-08T13:48:46.643780+00:00", "trade", 5.92, 300.0]
["2026-09-08T13:48:46.643792+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:48:46.643814+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:48:46.643820+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:48:46.643827+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:48:46.643843+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:48:46.644162+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:48:46.644230+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:48:46.644310+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:48:46.644341+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:48:46.644357+00:00", "trade", 5.92, 1.0]
["2026-09-08T13:48:46.644426+00:00", "trade", 5.92, 13.0]
["2026-09-08T13:48:46.644435+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:48:46.644735+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:48:46.644835+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:48:46.644848+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:48:46.644882+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:48:46.644893+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:48:46.645246+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:48:46.645253+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:48:46.645353+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:48:46.648445+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:48:47.643156+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:48:47.643273+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:48:47.643684+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:48:47.643778+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:48:47.643802+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:48:47.644276+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:48:47.649958+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:48:49.159917+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:48:50.661899+00:00", "trade", 5.9268, 1.0]
["2026-09-08T13:48:50.662701+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:48:51.352524+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:48:51.658773+00:00", "trade", 5.928, 100.0]
["2026-09-08T13:48:54.651849+00:00", "trade", 5.915, 125.0]
["2026-09-08T13:48:54.672750+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:48:54.673223+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:48:54.673910+00:00", "trade", 5.915, 60.0]
["2026-09-08T13:48:54.673937+00:00", "trade", 5.92, 98.0]
["2026-09-08T13:48:54.673946+00:00", "trade", 5.915, 100.0]
["2026-09-08T13:48:54.674378+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:48:54.674521+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:48:54.674785+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:48:54.701016+00:00", "trade", 5.9247, 8.0]
["2026-09-08T13:48:54.702671+00:00", "trade", 5.9247, 6.0]
["2026-09-08T13:48:54.704408+00:00", "trade", 5.9247, 1.0]
["2026-09-08T13:48:54.705550+00:00", "trade", 5.9247, 15.0]
["2026-09-08T13:48:54.709338+00:00", "trade", 5.9247, 8.0]
["2026-09-08T13:48:59.482805+00:00", "trade", 5.9296, 24.0]
["2026-09-08T13:48:59.766209+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:48:59.766216+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:49:00.091073+00:00", "trade", 5.92, 1.0]
["2026-09-08T13:49:00.259156+00:00", "trade", 5.9248, 37.0]
["2026-09-08T13:49:01.378067+00:00", "trade", 5.9277, 2.0]
["2026-09-08T13:49:01.559309+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:49:01.575146+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:49:01.823895+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:01.824457+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:01.824471+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:01.824553+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:01.824567+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:01.824610+00:00", "trade", 5.92, 100.0]
["2026-09-08T13:49:01.824629+00:00", "trade", 5.92, 58.0]
["2026-09-08T13:49:01.824629+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:49:01.824715+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:49:01.824927+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:49:01.825011+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:01.825025+00:00", "trade", 5.92, 100.0]
["2026-09-08T13:49:01.825056+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:49:01.825096+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:49:01.825241+00:00", "trade", 5.92, 40.0]
["2026-09-08T13:49:01.825243+00:00", "trade", 5.92, 8.0]
["2026-09-08T13:49:01.825243+00:00", "trade", 5.92, 10.0]
["2026-09-08T13:49:01.825250+00:00", "trade", 5.92, 100.0]
["2026-09-08T13:49:01.825469+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:49:01.825521+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:49:01.825549+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:49:01.826106+00:00", "trade", 5.92, 100.0]
["2026-09-08T13:49:01.829737+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:01.830259+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:01.830417+00:00", "trade", 5.92, 1.0]
["2026-09-08T13:49:01.830805+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:01.830886+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:01.832109+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:01.832566+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:01.834867+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:01.835477+00:00", "trade", 5.92, 100.0]
["2026-09-08T13:49:01.851450+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:01.851911+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:49:01.852372+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:49:01.852387+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:49:01.852498+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:49:01.939862+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:49:04.023936+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:04.026105+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:04.026112+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:04.026998+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:04.027005+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:04.027563+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:04.027625+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:04.028088+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:04.028114+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:04.028591+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:04.028611+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:04.029125+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:04.029150+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:04.029615+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:04.029626+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:04.030097+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:04.030109+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:04.030586+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:04.030601+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:04.031065+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:04.031075+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:04.031547+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:04.031558+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:04.032034+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:04.032048+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:04.032520+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:04.032535+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:04.033003+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:04.033018+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:04.033383+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:49:04.033386+00:00", "trade", 5.92, 100.0]
["2026-09-08T13:49:04.033506+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:49:04.033557+00:00", "trade", 5.92, 88.0]
["2026-09-08T13:49:04.033786+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:49:04.033835+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:49:04.033875+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:49:04.033892+00:00", "trade", 5.92, 100.0]
["2026-09-08T13:49:04.033907+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:49:04.033953+00:00", "quote", 5.92, 5.92]
["2026-09-08T13:49:04.034092+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:04.034278+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:04.034290+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:04.034315+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:04.034335+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:04.034414+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:04.034423+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:04.034435+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:04.034448+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:04.034542+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:04.034551+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:04.035467+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:04.038401+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:04.041972+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:04.066106+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:04.295276+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:07.234222+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:07.234669+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:07.234679+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:07.234707+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:07.235354+00:00", "trade", 5.92, 100.0]
["2026-09-08T13:49:07.235354+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:49:07.235460+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:49:07.235741+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:49:07.235764+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:49:07.235901+00:00", "trade", 5.92, 40.0]
["2026-09-08T13:49:07.235901+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:49:07.235920+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:49:07.235933+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:49:07.235956+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:49:07.236055+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:49:07.236229+00:00", "trade", 5.92, 100.0]
["2026-09-08T13:49:07.236238+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:49:07.236260+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:49:07.236286+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:49:07.236317+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:49:07.236334+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:49:07.236345+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:49:07.236352+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:49:07.236519+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:49:07.236668+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:49:07.236676+00:00", "quote", 5.92, 5.92]
["2026-09-08T13:49:07.236726+00:00", "trade", 5.92, 100.0]
["2026-09-08T13:49:07.236742+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:07.236814+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:07.236974+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:07.237172+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:07.237194+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:07.237199+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:07.237234+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:07.237259+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:07.237330+00:00", "trade", 5.92, 40.0]
["2026-09-08T13:49:07.237436+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:07.238628+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:07.249184+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:07.280673+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:49:07.288188+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:49:07.288687+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:49:07.306060+00:00", "trade", 5.92, 16.0]
["2026-09-08T13:49:09.663836+00:00", "trade", 5.92, 100.0]
["2026-09-08T13:49:09.664346+00:00", "trade", 5.92, 100.0]
["2026-09-08T13:49:09.664642+00:00", "trade", 5.92, 100.0]
["2026-09-08T13:49:09.670387+00:00", "trade", 5.92, 87.0]
["2026-09-08T13:49:09.670414+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:49:09.670431+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:49:09.671075+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:49:09.671086+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:49:09.672004+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:49:09.672725+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:49:12.100666+00:00", "trade", 5.92, 90.0]
["2026-09-08T13:49:12.101458+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:49:12.102408+00:00", "trade", 5.92, 3.0]
["2026-09-08T13:49:16.542818+00:00", "trade", 5.9221, 18.0]
["2026-09-08T13:49:16.542886+00:00", "trade", 5.9221, 15.0]
["2026-09-08T13:49:17.132668+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:49:17.132761+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:49:17.133457+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:49:17.133512+00:00", "trade", 5.93, 158.0]
["2026-09-08T13:49:17.133514+00:00", "trade", 5.93, 200.0]
["2026-09-08T13:49:17.133547+00:00", "trade", 5.93, 200.0]
["2026-09-08T13:49:17.133549+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:49:17.133552+00:00", "trade", 5.93, 200.0]
["2026-09-08T13:49:17.133564+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:49:17.133571+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:49:17.133584+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:49:17.133591+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:49:17.133606+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:49:17.133613+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:49:17.133620+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:49:17.133626+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:49:17.133632+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:49:17.133639+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:49:17.133646+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:49:17.133653+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:49:17.133654+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:49:17.133821+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:49:17.133948+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:49:17.133966+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:49:17.134050+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:49:17.134054+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:49:17.134121+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:49:17.134185+00:00", "trade", 5.93, 8.0]
["2026-09-08T13:49:17.134239+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:49:17.134509+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:49:17.134525+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:49:17.134540+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:49:17.134584+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:49:17.138900+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:49:17.139250+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:49:17.139708+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:49:17.139745+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:49:17.139757+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:49:17.140197+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:49:17.140651+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:49:17.141491+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:49:17.141941+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:49:17.144131+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:49:17.144621+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:49:17.144770+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:49:17.145041+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:49:17.145707+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:49:17.147105+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:49:17.153120+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:49:17.153569+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:49:17.153769+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:49:17.154213+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:49:17.154214+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:49:17.154614+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:49:17.154650+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:49:17.155057+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:49:17.155104+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:49:17.158006+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:49:17.158595+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:49:17.362301+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:49:17.362763+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:49:17.393138+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:49:18.133488+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:49:18.133996+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:49:18.134348+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:49:18.134479+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:49:18.134824+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:49:18.134836+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:49:18.136161+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:49:18.136337+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:49:18.239453+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:49:20.305980+00:00", "trade", 5.9268, 2.0]
["2026-09-08T13:49:22.929603+00:00", "trade", 5.93, 1.0]
["2026-09-08T13:49:24.110725+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:49:27.455026+00:00", "trade", 5.9398, 5000.0]
["2026-09-08T13:49:29.298745+00:00", "trade", 5.9173, 15.0]
["2026-09-08T13:49:29.539409+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:49:29.540065+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:49:29.540097+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:49:29.540114+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:49:29.540120+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:49:29.540522+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:49:29.540602+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:49:29.642139+00:00", "trade", 5.93, 36.0]
["2026-09-08T13:49:29.642280+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:49:29.645343+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:49:29.749147+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:49:32.656390+00:00", "trade", 5.9321, 31.0]
["2026-09-08T13:49:32.659942+00:00", "trade", 5.9321, 1.0]
["2026-09-08T13:49:46.029357+00:00", "trade", 5.93, 250.0]
["2026-09-08T13:49:46.050742+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:49:46.051236+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:49:46.051387+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:49:46.060914+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:49:46.367650+00:00", "trade", 5.92, 3240.0]
["2026-09-08T13:49:46.368433+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:49:46.368902+00:00", "trade", 5.9375, 11.0]
["2026-09-08T13:49:46.368962+00:00", "trade", 5.92, 1.0]
["2026-09-08T13:49:46.702612+00:00", "trade", 5.9299, 8.0]
["2026-09-08T13:49:49.398180+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:49:50.698652+00:00", "trade", 5.9172, 10.0]
["2026-09-08T13:49:51.647035+00:00", "trade", 5.93, 36.0]
["2026-09-08T13:49:52.035044+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:49:54.939326+00:00", "trade", 5.93, 109.0]
["2026-09-08T13:49:56.826070+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:49:56.827052+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:49:56.827927+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:49:56.828801+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:49:56.828865+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:49:56.830310+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:49:56.979786+00:00", "trade", 5.9291, 5.0]
["2026-09-08T13:49:58.895747+00:00", "trade", 5.9212, 22.0]
["2026-09-08T13:50:02.114288+00:00", "trade", 5.9292, 1.0]
["2026-09-08T13:50:16.745419+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:50:16.745796+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:50:17.252116+00:00", "trade", 5.9291, 6.0]
["2026-09-08T13:50:19.063461+00:00", "trade", 5.9323, 7.0]
["2026-09-08T13:50:19.066561+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:50:19.066679+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:50:19.067072+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:50:19.067518+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:50:19.067532+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:50:19.069434+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:50:19.168130+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:50:20.375735+00:00", "trade", 5.9323, 135.0]
["2026-09-08T13:50:23.166230+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:50:25.409246+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:50:25.410231+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:50:26.373169+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:50:32.246229+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:50:32.545313+00:00", "trade", 5.94, 33.0]
["2026-09-08T13:50:32.908133+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:50:34.064541+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:50:34.064543+00:00", "trade", 5.94, 900.0]
["2026-09-08T13:50:34.064561+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:34.064576+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:34.064584+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:34.064590+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:34.064596+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:34.064602+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:34.064609+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:34.064616+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:34.064637+00:00", "trade", 5.94, 100.0]
["2026-09-08T13:50:34.064874+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:34.064893+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:34.065016+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:34.065021+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:34.065103+00:00", "trade", 5.94, 200.0]
["2026-09-08T13:50:34.065103+00:00", "trade", 5.94, 20.0]
["2026-09-08T13:50:34.065103+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.065117+00:00", "trade", 5.94, 27.0]
["2026-09-08T13:50:34.065118+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.065225+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.065268+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.065280+00:00", "trade", 5.94, 68.0]
["2026-09-08T13:50:34.065285+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.065344+00:00", "trade", 5.94, 100.0]
["2026-09-08T13:50:34.065344+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:50:34.065383+00:00", "trade", 5.94, 100.0]
["2026-09-08T13:50:34.065383+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.065426+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.065436+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:50:34.065445+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:50:34.065446+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:50:34.065452+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:50:34.065518+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:50:34.065630+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:50:34.065651+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:50:34.065666+00:00", "trade", 5.94, 400.0]
["2026-09-08T13:50:34.065666+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:50:34.065703+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:50:34.065723+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:50:34.065750+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:50:34.065838+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:50:34.065862+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:50:34.065947+00:00", "trade", 5.94, 100.0]
["2026-09-08T13:50:34.065949+00:00", "trade", 5.94, 100.0]
["2026-09-08T13:50:34.065949+00:00", "trade", 5.94, 100.0]
["2026-09-08T13:50:34.066024+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.066064+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.066077+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:34.066080+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:34.066089+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:34.066096+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:34.066368+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:34.066462+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:34.066515+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:34.066525+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:34.066953+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:34.066977+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:34.067236+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:34.068562+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.069054+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.069074+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:34.069374+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.069407+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:34.069870+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.069905+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:34.070337+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.070355+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.070379+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.070385+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.070408+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:34.070832+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:34.070849+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.070875+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.070882+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.071327+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.075548+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.075794+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.085559+00:00", "trade", 5.94, 100.0]
["2026-09-08T13:50:34.120188+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.165023+00:00", "quote", 5.92, 5.95]
["2026-09-08T13:50:34.165358+00:00", "quote", 5.92, 5.95]
["2026-09-08T13:50:34.165430+00:00", "quote", 5.92, 5.95]
["2026-09-08T13:50:34.165438+00:00", "quote", 5.92, 5.95]
["2026-09-08T13:50:34.165464+00:00", "quote", 5.92, 5.95]
["2026-09-08T13:50:34.165484+00:00", "quote", 5.92, 5.95]
["2026-09-08T13:50:34.165491+00:00", "quote", 5.92, 5.95]
["2026-09-08T13:50:34.165508+00:00", "quote", 5.92, 5.95]
["2026-09-08T13:50:34.165931+00:00", "quote", 5.92, 5.95]
["2026-09-08T13:50:34.168136+00:00", "quote", 5.92, 5.95]
["2026-09-08T13:50:34.168162+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.168634+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.168650+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.168841+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.169135+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.169304+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.169602+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.169781+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.170090+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.170240+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.170568+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.170701+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.171053+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.171161+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.171537+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.171619+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.172016+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.172081+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.172497+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.172538+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.172999+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.173006+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.173483+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.173490+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.173989+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.174443+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.174476+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.174928+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.174963+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.175393+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.175446+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.175857+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.175932+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.176304+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.176413+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.176540+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.176900+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.176998+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.177383+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.177459+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.177862+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.177919+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.178340+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.178381+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.178818+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.178874+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.179301+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.179356+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.179777+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.179820+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.180257+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.180320+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.180737+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.180780+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.181246+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.181264+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.181728+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.181771+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.182206+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.182255+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.182684+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.182713+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.183166+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.183178+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.183647+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.183660+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.184139+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.184264+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.184623+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.184722+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.185104+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.185180+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.185582+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.185640+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.186069+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.186107+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.186549+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:34.186565+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:35.001203+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:39.624734+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:42.955569+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:42.956048+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:42.956094+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:42.956489+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:42.956569+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:42.957039+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:43.073003+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:43.073457+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:43.286979+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:43.287451+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:43.287481+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:50:43.287819+00:00", "trade", 5.94, 50.0]
["2026-09-08T13:50:45.296688+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:45.301406+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:47.259851+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:47.260670+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:47.261192+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:47.261722+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:47.311519+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:47.312205+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:47.312674+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:47.325225+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:47.346290+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:47.346735+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:47.732485+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:47.733227+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:47.734929+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:50:47.734930+00:00", "trade", 5.93, 5.0]
["2026-09-08T13:50:47.734976+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:47.734983+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:47.734990+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:47.735332+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:50:47.735383+00:00", "trade", 5.93, 10.0]
["2026-09-08T13:50:47.735385+00:00", "trade", 5.93, 10.0]
["2026-09-08T13:50:47.735385+00:00", "trade", 5.93, 16.0]
["2026-09-08T13:50:47.735386+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:50:47.735388+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:50:47.735444+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:50:47.735647+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:50:47.735659+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:50:47.735669+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:50:47.735698+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:50:47.735739+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:50:47.735823+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:50:47.735960+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:50:47.736157+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:50:47.736232+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:50:47.736617+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:50:47.737253+00:00", "trade", 5.92, 100.0]
["2026-09-08T13:50:47.737287+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:50:47.737500+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:50:47.737506+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:50:47.737539+00:00", "trade", 5.92, 10.0]
["2026-09-08T13:50:47.737543+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:50:47.737786+00:00", "quote", 5.92, 5.92]
["2026-09-08T13:50:47.737793+00:00", "quote", 5.92, 5.92]
["2026-09-08T13:50:47.737853+00:00", "trade", 5.92, 100.0]
["2026-09-08T13:50:47.737853+00:00", "trade", 5.92, 10.0]
["2026-09-08T13:50:47.737854+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:50:47.737855+00:00", "trade", 5.92, 18.0]
["2026-09-08T13:50:47.737855+00:00", "trade", 5.92, 100.0]
["2026-09-08T13:50:47.737920+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:50:47.738253+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:50:47.738382+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:50:47.738818+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:50:47.738843+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:50:47.738902+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:50:47.739355+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:50:47.739796+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:50:47.769154+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:50:47.808168+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:50:47.808528+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:50:48.373525+00:00", "trade", 5.915, 300.0]
["2026-09-08T13:50:48.373980+00:00", "trade", 5.915, 250.0]
["2026-09-08T13:50:48.374633+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:50:50.368876+00:00", "trade", 5.915, 250.0]
["2026-09-08T13:50:50.369982+00:00", "trade", 5.915, 200.0]
["2026-09-08T13:50:52.146140+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:50:53.443359+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:50:55.432700+00:00", "trade", 5.915, 100.0]
["2026-09-08T13:50:55.530331+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:50:55.584325+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:50:55.584361+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:50:55.584385+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:50:55.686405+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:50:55.757780+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:50:55.761235+00:00", "trade", 5.9186, 42.0]
["2026-09-08T13:50:56.049976+00:00", "trade", 5.9186, 1.0]
["2026-09-08T13:50:56.466246+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:50:58.651016+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:50:58.651023+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:50:58.651501+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:50:58.651511+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:50:58.651571+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:50:58.652000+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:50:58.652042+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:50:59.610568+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:50:59.671768+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:51:00.705674+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:51:02.131581+00:00", "trade", 5.931, 1.0]
["2026-09-08T13:51:03.178346+00:00", "trade", 5.914, 110.0]
["2026-09-08T13:51:03.371871+00:00", "trade", 5.915, 781.0]
["2026-09-08T13:51:05.586161+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:51:05.610327+00:00", "trade", 5.92, 24.0]
["2026-09-08T13:51:05.610328+00:00", "trade", 5.92, 200.0]
["2026-09-08T13:51:05.610329+00:00", "trade", 5.92, 20.0]
["2026-09-08T13:51:05.610334+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:51:05.610349+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:51:05.610355+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:51:05.610362+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:51:05.610370+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:51:05.610400+00:00", "trade", 5.92, 100.0]
["2026-09-08T13:51:05.610472+00:00", "quote", 5.92, 5.92]
["2026-09-08T13:51:05.610479+00:00", "quote", 5.92, 5.92]
["2026-09-08T13:51:05.610486+00:00", "quote", 5.92, 5.92]
["2026-09-08T13:51:05.610508+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:05.610542+00:00", "trade", 5.92, 50.0]
["2026-09-08T13:51:05.610753+00:00", "trade", 5.92, 50.0]
["2026-09-08T13:51:05.610757+00:00", "trade", 5.92, 14.0]
["2026-09-08T13:51:05.610767+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:05.610901+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:05.610936+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:05.610944+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:05.611042+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:05.611177+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:05.611216+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:05.611394+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:05.611404+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:05.611445+00:00", "trade", 5.925, 1.0]
["2026-09-08T13:51:05.611499+00:00", "trade", 5.92, 11.0]
["2026-09-08T13:51:05.611507+00:00", "trade", 5.93, 24.0]
["2026-09-08T13:51:05.611507+00:00", "trade", 5.93, 17.0]
["2026-09-08T13:51:05.611508+00:00", "trade", 5.93, 200.0]
["2026-09-08T13:51:05.611509+00:00", "trade", 5.93, 105.0]
["2026-09-08T13:51:05.611657+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:05.611665+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:05.611722+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:05.611934+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:05.611961+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:05.611978+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:05.611992+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:05.612065+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:05.612085+00:00", "trade", 5.93, 200.0]
["2026-09-08T13:51:05.612087+00:00", "trade", 5.93, 25.0]
["2026-09-08T13:51:05.612087+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:51:05.612149+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:05.612155+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:05.612197+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:05.612205+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:05.612300+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:05.612308+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:05.612495+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:05.612524+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:05.612571+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:05.612852+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:05.612950+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:05.612960+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:05.613394+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:05.613567+00:00", "trade", 5.94, 200.0]
["2026-09-08T13:51:05.613612+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:05.613619+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:05.613626+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:05.613633+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:05.613857+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:05.613950+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:05.614057+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:05.614068+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:05.614133+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:05.614146+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:05.614166+00:00", "trade", 5.94, 100.0]
["2026-09-08T13:51:05.614167+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:51:05.614226+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:51:05.614229+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:51:05.614236+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:51:05.614372+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:51:05.614402+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:51:05.614415+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:51:05.614570+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:51:05.614576+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:51:05.614586+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:51:05.614684+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:51:05.615143+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:51:05.615485+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:51:05.615612+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:51:05.616763+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:51:05.618593+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:51:05.711506+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:51:05.713791+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:51:05.714399+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:05.714502+00:00", "trade", 5.94, 1.0]
["2026-09-08T13:51:05.714504+00:00", "trade", 5.94, 25.0]
["2026-09-08T13:51:05.714504+00:00", "trade", 5.94, 25.0]
["2026-09-08T13:51:05.714547+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:05.714995+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:05.715002+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:05.715020+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:05.715085+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:05.715444+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:05.715461+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:05.715468+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:05.724615+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:05.725187+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:51:05.725455+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:51:05.725470+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:51:05.725588+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:51:05.725607+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:51:05.743674+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:51:05.914959+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:51:06.464652+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:51:06.465115+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:51:06.660919+00:00", "quote", 5.93, 5.95]
["2026-09-08T13:51:08.052877+00:00", "trade", 5.946, 1.0]
["2026-09-08T13:51:10.672850+00:00", "trade", 5.9302, 2.0]
["2026-09-08T13:51:10.712979+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:11.001643+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:11.002091+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:11.002222+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:51:11.002340+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:51:11.002419+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:51:11.002426+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:51:11.002430+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:51:11.002444+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:51:11.002528+00:00", "trade", 5.93, 7.0]
["2026-09-08T13:51:11.002529+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:51:11.002543+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:51:11.002630+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:51:11.002927+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:51:11.002957+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:51:11.002998+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:51:11.003372+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:51:11.013029+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:51:11.203526+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:51:11.553908+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:51:15.758064+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:51:16.797436+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:51:19.674025+00:00", "quote", 5.91, 5.94]
["2026-09-08T13:51:19.674480+00:00", "quote", 5.91, 5.94]
["2026-09-08T13:51:21.521223+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:51:21.521688+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:51:21.533569+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:51:21.552259+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:51:21.554514+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:51:21.610641+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:51:23.233964+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:51:25.761304+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:51:32.940876+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:32.940904+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:32.941347+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:32.941402+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:32.941596+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:32.942049+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:37.214232+00:00", "trade", 5.924, 109.0]
["2026-09-08T13:51:37.573348+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:37.573592+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:37.574024+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:37.648500+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:37.861679+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:37.862106+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:37.863352+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:37.863834+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:38.456651+00:00", "trade", 5.9257, 5.0]
["2026-09-08T13:51:42.163979+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:42.164438+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:42.164907+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:43.411640+00:00", "trade", 5.9288, 100.0]
["2026-09-08T13:51:43.462445+00:00", "trade", 5.92, 100.0]
["2026-09-08T13:51:43.463240+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:43.463715+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:43.469329+00:00", "trade", 5.925, 250.0]
["2026-09-08T13:51:43.469470+00:00", "trade", 5.925, 50.0]
["2026-09-08T13:51:43.469721+00:00", "trade", 5.925, 250.0]
["2026-09-08T13:51:43.469949+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:43.470142+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:43.470412+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:44.761322+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:45.009660+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:46.703909+00:00", "trade", 5.9279, 19.0]
["2026-09-08T13:51:48.862519+00:00", "trade", 5.925, 250.0]
["2026-09-08T13:51:48.862810+00:00", "trade", 5.925, 250.0]
["2026-09-08T13:51:48.862811+00:00", "trade", 5.925, 250.0]
["2026-09-08T13:51:48.862908+00:00", "trade", 5.925, 250.0]
["2026-09-08T13:51:48.865090+00:00", "trade", 5.925, 250.0]
["2026-09-08T13:51:48.881005+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:48.881011+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:48.881021+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:51:48.881044+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:51:48.881095+00:00", "quote", 5.93, 5.93]
["2026-09-08T13:51:48.881234+00:00", "quote", 5.93, 5.93]
["2026-09-08T13:51:48.881241+00:00", "quote", 5.93, 5.93]
["2026-09-08T13:51:48.881341+00:00", "trade", 5.93, 200.0]
["2026-09-08T13:51:48.881343+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:48.881373+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:51:48.881374+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:51:48.881383+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:48.881468+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:51:48.881541+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:48.881737+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:48.881741+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:48.881754+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:48.881837+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:48.882003+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:48.882491+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:48.882552+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:51:48.882552+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:51:48.882959+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:48.882993+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:51:48.883015+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:51:48.883028+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:51:48.883441+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:48.883474+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:51:48.883895+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:51:48.883902+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:51:48.883920+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:51:48.883959+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:51:48.924632+00:00", "trade", 5.94, 500.0]
["2026-09-08T13:51:48.924633+00:00", "trade", 5.94, 200.0]
["2026-09-08T13:51:48.924636+00:00", "trade", 5.94, 24.0]
["2026-09-08T13:51:48.924637+00:00", "trade", 5.94, 66.0]
["2026-09-08T13:51:48.924663+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:48.924666+00:00", "trade", 5.94, 200.0]
["2026-09-08T13:51:48.924673+00:00", "trade", 5.94, 200.0]
["2026-09-08T13:51:48.924673+00:00", "trade", 5.94, 16.0]
["2026-09-08T13:51:48.924675+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:48.924677+00:00", "trade", 5.94, 10.0]
["2026-09-08T13:51:48.924683+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:48.924690+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:48.924697+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:48.924703+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:48.924709+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:48.924715+00:00", "trade", 5.94, 100.0]
["2026-09-08T13:51:48.924723+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:48.924730+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:48.924738+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:48.924746+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:48.924753+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:48.924759+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:48.924773+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:48.924779+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:48.924783+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:48.924890+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:48.924897+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:51:48.924911+00:00", "quote", 5.94, 5.94]
["2026-09-08T13:51:48.924982+00:00", "quote", 5.94, 5.94]
["2026-09-08T13:51:48.925017+00:00", "trade", 5.94, 100.0]
["2026-09-08T13:51:48.925019+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:51:48.925020+00:00", "trade", 5.94, 200.0]
["2026-09-08T13:51:48.925106+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:51:48.925127+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:51:48.925172+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:51:48.925172+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:51:48.925197+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:51:48.925208+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:51:48.925213+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:51:48.925288+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:51:48.925498+00:00", "trade", 5.95, 200.0]
["2026-09-08T13:51:48.925518+00:00", "trade", 5.95, 100.0]
["2026-09-08T13:51:48.925522+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:51:48.925529+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:51:48.925550+00:00", "quote", 5.95, 5.95]
["2026-09-08T13:51:48.925557+00:00", "quote", 5.95, 5.95]
["2026-09-08T13:51:48.925564+00:00", "quote", 5.95, 5.95]
["2026-09-08T13:51:48.925582+00:00", "quote", 5.95, 5.95]
["2026-09-08T13:51:48.925629+00:00", "quote", 5.95, 5.95]
["2026-09-08T13:51:48.925679+00:00", "quote", 5.95, 5.95]
["2026-09-08T13:51:48.925760+00:00", "quote", 5.95, 5.95]
["2026-09-08T13:51:48.925767+00:00", "quote", 5.95, 5.95]
["2026-09-08T13:51:48.925785+00:00", "trade", 5.95, 12.0]
["2026-09-08T13:51:48.925790+00:00", "trade", 5.95, 350.0]
["2026-09-08T13:51:48.925790+00:00", "trade", 5.95, 1.0]
["2026-09-08T13:51:48.925792+00:00", "quote", 5.95, 5.95]
["2026-09-08T13:51:48.925887+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:48.925888+00:00", "trade", 5.95, 34.0]
["2026-09-08T13:51:48.925958+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:48.926155+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:48.926193+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:48.926274+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:48.926306+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:48.926473+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:48.926634+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:48.927194+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:48.927269+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:48.927293+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:48.927397+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:48.927620+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:48.927650+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:48.927761+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:48.928115+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:48.928605+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:48.928704+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:48.930475+00:00", "trade", 5.955, 100.0]
["2026-09-08T13:51:48.930481+00:00", "trade", 5.955, 100.0]
["2026-09-08T13:51:48.930518+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:48.930576+00:00", "trade", 5.955, 100.0]
["2026-09-08T13:51:48.931847+00:00", "trade", 5.94, 100.0]
["2026-09-08T13:51:48.932616+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:48.932627+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:48.932775+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:48.932798+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:48.933076+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:48.933095+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:48.933107+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:48.933233+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:48.933243+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:48.933261+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:48.933537+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:48.933582+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:48.933593+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:48.933690+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:48.933700+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:48.934060+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:48.934073+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:48.934146+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:48.934159+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:48.934546+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:48.934613+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:48.934620+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:48.948977+00:00", "trade", 5.95, 1.0]
["2026-09-08T13:51:48.949750+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:49.026702+00:00", "quote", 5.94, 5.96]
["2026-09-08T13:51:49.027009+00:00", "quote", 5.94, 5.96]
["2026-09-08T13:51:49.027151+00:00", "quote", 5.94, 5.96]
["2026-09-08T13:51:49.027188+00:00", "quote", 5.94, 5.96]
["2026-09-08T13:51:49.027221+00:00", "quote", 5.94, 5.96]
["2026-09-08T13:51:49.027233+00:00", "quote", 5.94, 5.96]
["2026-09-08T13:51:49.027602+00:00", "quote", 5.94, 5.96]
["2026-09-08T13:51:49.028136+00:00", "quote", 5.94, 5.96]
["2026-09-08T13:51:49.032592+00:00", "quote", 5.94, 5.96]
["2026-09-08T13:51:49.032618+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:49.033085+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:49.192038+00:00", "quote", 5.94, 5.96]
["2026-09-08T13:51:49.192320+00:00", "quote", 5.94, 5.96]
["2026-09-08T13:51:49.193624+00:00", "quote", 5.94, 5.96]
["2026-09-08T13:51:49.228778+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:51.112565+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:51.113446+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:51.347241+00:00", "trade", 5.9305, 100.0]
["2026-09-08T13:51:51.993027+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:53.181180+00:00", "trade", 5.95, 100.0]
["2026-09-08T13:51:53.182782+00:00", "trade", 5.95, 66.0]
["2026-09-08T13:51:53.182810+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:53.182828+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:53.182931+00:00", "trade", 5.95, 100.0]
["2026-09-08T13:51:53.183041+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:53.183092+00:00", "quote", 5.95, 5.96]
["2026-09-08T13:51:53.183143+00:00", "trade", 5.95, 4.0]
["2026-09-08T13:51:53.183143+00:00", "trade", 5.95, 100.0]
["2026-09-08T13:51:53.183145+00:00", "trade", 5.95, 16.0]
["2026-09-08T13:51:53.183145+00:00", "trade", 5.95, 100.0]
["2026-09-08T13:51:53.183145+00:00", "quote", 5.94, 5.96]
["2026-09-08T13:51:53.183210+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:51:53.183237+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:51:53.183257+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:51:53.183325+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:51:53.183555+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:51:53.183792+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:51:53.183805+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:51:53.183948+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:51:53.184917+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:51:53.185365+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:51:53.185815+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:51:53.187197+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:51:53.187938+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:51:53.196259+00:00", "trade", 5.95, 100.0]
["2026-09-08T13:51:55.608791+00:00", "quote", 5.94, 5.96]
["2026-09-08T13:51:55.608933+00:00", "quote", 5.94, 5.96]
["2026-09-08T13:51:55.609056+00:00", "quote", 5.94, 5.96]
["2026-09-08T13:51:55.609237+00:00", "quote", 5.94, 5.96]
["2026-09-08T13:51:55.609245+00:00", "quote", 5.94, 5.96]
["2026-09-08T13:51:55.609269+00:00", "quote", 5.94, 5.96]
["2026-09-08T13:51:55.609280+00:00", "quote", 5.94, 5.96]
["2026-09-08T13:51:55.611778+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:52:00.666563+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:52:00.666924+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:52:00.666945+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:52:00.667441+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:52:00.668808+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:52:01.765347+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:52:02.163327+00:00", "trade", 5.9307, 3.0]
["2026-09-08T13:52:03.356361+00:00", "trade", 5.933, 7.0]
["2026-09-08T13:52:04.422913+00:00", "trade", 5.9464, 1.0]
["2026-09-08T13:52:04.655171+00:00", "trade", 5.945, 100.0]
["2026-09-08T13:52:10.758587+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:52:11.782599+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:52:14.713064+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:52:14.713116+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:52:16.992913+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:52:16.993498+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:52:18.209299+00:00", "trade", 5.945, 100.0]
["2026-09-08T13:52:20.744927+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:52:21.159302+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:52:25.321732+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:52:25.984642+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:52:26.317243+00:00", "trade", 5.9372, 7.0]
["2026-09-08T13:52:26.317319+00:00", "trade", 5.9372, 13.0]
["2026-09-08T13:52:26.317326+00:00", "trade", 5.9372, 7.0]
["2026-09-08T13:52:26.486705+00:00", "trade", 5.94, 48.0]
["2026-09-08T13:52:26.486740+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:52:26.486749+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:52:26.487030+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:52:26.487098+00:00", "quote", 5.94, 5.95]
["2026-09-08T13:52:26.487127+00:00", "trade", 5.94, 56.0]
["2026-09-08T13:52:26.487128+00:00", "trade", 5.94, 56.0]
["2026-09-08T13:52:26.487128+00:00", "trade", 5.94, 11.0]
["2026-09-08T13:52:26.487130+00:00", "trade", 5.94, 100.0]
["2026-09-08T13:52:26.487130+00:00", "quote", 5.94, 5.94]
["2026-09-08T13:52:26.487130+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:52:26.487138+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:52:26.487257+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:52:26.487287+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:52:26.487395+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:52:26.487549+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:52:26.487630+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:52:26.487649+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:52:26.487652+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:52:26.487776+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:52:26.488028+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:52:26.488124+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:52:26.488695+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:52:26.490026+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:52:26.519540+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:52:26.592616+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:52:26.749762+00:00", "quote", 5.93, 5.94]
["2026-09-08T13:52:26.749763+00:00", "trade", 5.93, 100.0]
["2026-09-08T13:52:26.749764+00:00", "trade", 5.93, 8.0]
["2026-09-08T13:52:26.749766+00:00", "trade", 5.93, 21.0]
["2026-09-08T13:52:26.749842+00:00", "trade", 5.93, 16.0]
["2026-09-08T13:52:26.749845+00:00", "trade", 5.93, 96.0]
["2026-09-08T13:52:26.749899+00:00", "quote", 5.92, 5.94]
["2026-09-08T13:52:26.749954+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:52:26.750058+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:52:26.750130+00:00", "trade", 5.93, 2.0]
["2026-09-08T13:52:26.750302+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:52:26.750454+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:52:26.751406+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:52:26.751421+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:52:26.752883+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:52:26.753070+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:52:26.772734+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:52:26.933295+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:52:26.933322+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:52:26.936034+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:52:29.653547+00:00", "trade", 5.925, 1.0]
["2026-09-08T13:52:32.663543+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:52:32.663992+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:52:32.814031+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:52:36.498254+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:52:36.498681+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:52:36.584056+00:00", "trade", 5.925, 100.0]
["2026-09-08T13:52:36.601180+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:52:41.068043+00:00", "trade", 5.9309, 5.0]
["2026-09-08T13:52:41.069510+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:52:41.739669+00:00", "trade", 5.925, 6.0]
["2026-09-08T13:52:45.490372+00:00", "trade", 5.924, 110.0]
["2026-09-08T13:52:47.360400+00:00", "quote", 5.92, 5.93]
["2026-09-08T13:52:50.033172+00:00", "trade", 5.925, 250.0]
["2026-09-08T13:52:50.035749+00:00", "trade", 5.925, 50.0]
["2026-09-08T13:52:50.035750+00:00", "trade", 5.925, 200.0]
["2026-09-08T13:52:50.041834+00:00", "trade", 5.925, 2.0]
["2026-09-08T13:52:50.046728+00:00", "trade", 5.92, 10.0]
["2026-09-08T13:52:50.046729+00:00", "trade", 5.92, 100.0]
["2026-09-08T13:52:50.046731+00:00", "trade", 5.92, 5.0]
["2026-09-08T13:52:50.046736+00:00", "quote", 5.91, 5.93]
["2026-09-08T13:52:50.046751+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:52:50.046759+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:52:50.047014+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:52:50.047071+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:52:50.047117+00:00", "trade", 5.92, 9.0]
["2026-09-08T13:52:50.047119+00:00", "trade", 5.92, 5.0]
["2026-09-08T13:52:50.047119+00:00", "trade", 5.92, 8.0]
["2026-09-08T13:52:50.047276+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:52:50.047306+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:52:50.047426+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:52:50.047479+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:52:50.047492+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:52:50.047538+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:52:50.047575+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:52:50.047889+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:52:50.047914+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:52:50.047938+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:52:50.048705+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:52:50.049149+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:52:50.083050+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:52:50.083079+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:52:50.146780+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:53:00.651595+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:53:02.103089+00:00", "trade", 5.9306, 1.0]
["2026-09-08T13:53:02.291260+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:53:02.430831+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:53:03.024526+00:00", "trade", 5.9114, 10.0]
["2026-09-08T13:53:05.091954+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:53:05.388971+00:00", "trade", 5.91, 5.0]
["2026-09-08T13:53:05.389026+00:00", "trade", 5.91, 5.0]
["2026-09-08T13:53:05.391021+00:00", "trade", 5.91, 20.0]
["2026-09-08T13:53:05.391026+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:53:05.391550+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:53:06.616309+00:00", "trade", 5.9351, 2.0]
["2026-09-08T13:53:08.536196+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:53:11.860518+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:53:11.861006+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:53:13.136525+00:00", "trade", 5.91, 300.0]
["2026-09-08T13:53:13.136525+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:53:13.136574+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:53:13.136581+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:53:13.136652+00:00", "trade", 5.91, 100.0]
["2026-09-08T13:53:13.136921+00:00", "trade", 5.91, 100.0]
["2026-09-08T13:53:13.136922+00:00", "trade", 5.91, 2.0]
["2026-09-08T13:53:13.136965+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:53:13.137039+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:53:13.137165+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:53:13.137180+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:53:13.137288+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:53:13.137294+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:53:13.137338+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:53:13.137388+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:53:13.137407+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:53:13.137430+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:53:13.137558+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:53:13.137839+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:53:13.137875+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:53:13.138284+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:53:13.138321+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:53:13.140794+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:53:13.141075+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:53:13.141152+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:53:13.141269+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:53:13.141351+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:53:13.143357+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:53:13.147660+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:53:13.237264+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:53:13.237673+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:53:13.237685+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:53:15.241126+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:53:16.448263+00:00", "trade", 5.9, 20.0]
["2026-09-08T13:53:16.448329+00:00", "trade", 5.9, 2.0]
["2026-09-08T13:53:16.448473+00:00", "trade", 5.9, 78.0]
["2026-09-08T13:53:16.448474+00:00", "trade", 5.9, 100.0]
["2026-09-08T13:53:16.448492+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:53:16.448499+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:53:16.448506+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:53:16.448519+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:53:16.448749+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:53:16.448805+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:53:16.448856+00:00", "trade", 5.9, 100.0]
["2026-09-08T13:53:16.448875+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:53:16.448935+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:53:16.448936+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:53:16.449019+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:53:16.449266+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:53:16.449323+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:53:16.449398+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:53:16.449612+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:53:16.449809+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:53:16.449883+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:53:16.500402+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:53:16.503815+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:53:16.549226+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:53:16.549542+00:00", "trade", 5.895, 300.0]
["2026-09-08T13:53:16.549684+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:53:16.551665+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:53:16.656304+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:53:17.434989+00:00", "trade", 5.89, 21.0]
["2026-09-08T13:53:17.435434+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:53:19.141197+00:00", "trade", 5.928, 1.0]
["2026-09-08T13:53:21.564110+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:53:21.564236+00:00", "quote", 5.88, 5.91]
["2026-09-08T13:53:21.564403+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:53:21.564718+00:00", "quote", 5.88, 5.91]
["2026-09-08T13:53:21.564765+00:00", "quote", 5.88, 5.91]
["2026-09-08T13:53:21.588808+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:53:23.366872+00:00", "trade", 5.896, 1.0]
["2026-09-08T13:53:24.360145+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:53:24.360620+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:53:26.461315+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:53:28.225621+00:00", "trade", 5.9178, 3.0]
["2026-09-08T13:53:28.225675+00:00", "trade", 5.9306, 18.0]
["2026-09-08T13:53:29.761663+00:00", "trade", 5.9157, 1.0]
["2026-09-08T13:53:34.270182+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:53:35.589386+00:00", "trade", 5.89, 80.0]
["2026-09-08T13:53:35.604399+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:53:36.242852+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:53:37.662288+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:53:37.743931+00:00", "trade", 5.89, 70.0]
["2026-09-08T13:53:47.313662+00:00", "trade", 5.8951, 300.0]
["2026-09-08T13:53:53.066754+00:00", "trade", 5.8955, 1.0]
["2026-09-08T13:53:53.698795+00:00", "trade", 5.889, 109.0]
["2026-09-08T13:53:53.986082+00:00", "trade", 5.89, 6.0]
["2026-09-08T13:53:54.333750+00:00", "trade", 5.89, 6.0]
["2026-09-08T13:53:54.471686+00:00", "trade", 5.89, 6.0]
["2026-09-08T13:53:54.606284+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:53:54.606380+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:53:54.606402+00:00", "trade", 5.89, 6.0]
["2026-09-08T13:53:54.606591+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:53:54.606696+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:53:54.606777+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:53:54.606884+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:53:54.617400+00:00", "trade", 5.89, 6.0]
["2026-09-08T13:53:54.617436+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:53:54.617861+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:53:54.627865+00:00", "trade", 5.89, 6.0]
["2026-09-08T13:53:54.627949+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:53:54.628215+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:53:54.659218+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:53:54.840788+00:00", "trade", 5.89, 6.0]
["2026-09-08T13:53:54.941460+00:00", "trade", 5.89, 6.0]
["2026-09-08T13:53:55.042116+00:00", "trade", 5.89, 6.0]
["2026-09-08T13:53:55.142775+00:00", "trade", 5.89, 6.0]
["2026-09-08T13:53:55.243429+00:00", "trade", 5.89, 6.0]
["2026-09-08T13:53:55.344106+00:00", "trade", 5.89, 6.0]
["2026-09-08T13:53:55.444765+00:00", "trade", 5.89, 6.0]
["2026-09-08T13:53:55.471055+00:00", "trade", 5.8988, 43.0]
["2026-09-08T13:53:55.553165+00:00", "trade", 5.89, 6.0]
["2026-09-08T13:53:55.631521+00:00", "trade", 5.9288, 200.0]
["2026-09-08T13:53:55.662859+00:00", "trade", 5.89, 6.0]
["2026-09-08T13:53:59.617546+00:00", "trade", 5.8975, 10.0]
["2026-09-08T13:54:00.223363+00:00", "trade", 5.928, 8.0]
["2026-09-08T13:54:02.136089+00:00", "trade", 5.9288, 1.0]
["2026-09-08T13:54:04.110006+00:00", "trade", 5.8929, 1.0]
["2026-09-08T13:54:04.362084+00:00", "trade", 5.9129, 13.0]
["2026-09-08T13:54:07.505956+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:54:07.563326+00:00", "trade", 5.9, 2.0]
["2026-09-08T13:54:07.563378+00:00", "trade", 5.9, 100.0]
["2026-09-08T13:54:07.563705+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:54:07.566591+00:00", "trade", 5.9, 10.0]
["2026-09-08T13:54:07.566595+00:00", "trade", 5.9, 200.0]
["2026-09-08T13:54:07.566595+00:00", "trade", 5.9, 40.0]
["2026-09-08T13:54:07.566612+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:54:07.566620+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:54:07.566637+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:54:07.566657+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:54:07.566831+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:54:07.566891+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:54:07.566906+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:54:07.566914+00:00", "trade", 5.9, 200.0]
["2026-09-08T13:54:07.566915+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:54:07.566927+00:00", "trade", 5.9, 18.0]
["2026-09-08T13:54:07.566937+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:54:07.567002+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:54:07.567257+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:54:07.567321+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:54:07.567642+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:54:07.567700+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:54:07.570997+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:54:07.571469+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:54:07.573650+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:54:08.767389+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:54:08.768107+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:54:13.215544+00:00", "trade", 5.9, 250.0]
["2026-09-08T13:54:14.835654+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:54:15.750131+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:54:18.421504+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:54:19.020849+00:00", "trade", 5.9, 6.0]
["2026-09-08T13:54:20.031398+00:00", "trade", 5.9, 6.0]
["2026-09-08T13:54:20.121465+00:00", "trade", 5.8965, 1.0]
["2026-09-08T13:54:21.296953+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:54:21.297485+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:54:21.297844+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:54:21.298374+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:54:21.306853+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:54:24.644950+00:00", "trade", 5.9088, 5.0]
["2026-09-08T13:54:25.635366+00:00", "trade", 5.8999, 3.0]
["2026-09-08T13:54:30.166946+00:00", "trade", 5.897, 26.0]
["2026-09-08T13:54:34.073018+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:54:38.325687+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:54:38.326013+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:54:39.335023+00:00", "trade", 5.9, 11.0]
["2026-09-08T13:54:41.067995+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:54:41.172787+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:54:43.713978+00:00", "trade", 5.9, 40.0]
["2026-09-08T13:54:49.085809+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:54:49.845693+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:54:58.159947+00:00", "trade", 5.8993, 2.0]
["2026-09-08T13:55:02.012118+00:00", "trade", 5.899, 110.0]
["2026-09-08T13:55:02.012700+00:00", "trade", 5.899, 1.0]
["2026-09-08T13:55:02.013503+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:55:02.170088+00:00", "trade", 5.9265, 1.0]
["2026-09-08T13:55:02.466914+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:55:04.597766+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:55:05.022682+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:55:05.027066+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:55:05.028050+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:55:05.037003+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:55:05.215903+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:55:06.895734+00:00", "trade", 5.91, 36.0]
["2026-09-08T13:55:06.895746+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:55:06.895753+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:55:06.895760+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:55:06.895762+00:00", "trade", 5.91, 200.0]
["2026-09-08T13:55:06.895788+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:55:06.895794+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:55:06.895802+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:55:06.895815+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:55:06.895821+00:00", "trade", 5.91, 20.0]
["2026-09-08T13:55:06.895822+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:55:06.895829+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:55:06.895865+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:55:06.895879+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:55:06.895965+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:55:06.895972+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:55:06.896042+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:06.896256+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:06.896320+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:06.896397+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:06.896657+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:06.896864+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:06.896885+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:06.896992+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:06.897310+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:06.897391+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:06.897419+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:06.897510+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:06.897544+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:06.897825+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:06.898083+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:55:06.898125+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:55:06.898132+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:55:06.898394+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:55:06.898417+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:06.898454+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:06.898482+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:06.898708+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:06.899034+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:06.899083+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:06.899429+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:06.899503+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:06.899568+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:06.899593+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:06.899614+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:06.900025+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:06.900043+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:06.900253+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:06.900274+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:06.900353+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:06.900368+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:06.900577+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:06.900588+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:06.900645+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:06.900727+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:06.900748+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:06.900766+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:06.900813+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:06.901475+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:06.902152+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:06.902828+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:06.903508+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:55:06.903539+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:55:06.904033+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:55:06.904080+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:55:06.904545+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:55:06.908780+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:55:06.909037+00:00", "quote", 5.9, 5.93]
["2026-09-08T13:55:06.909390+00:00", "quote", 5.9, 5.93]
["2026-09-08T13:55:06.909533+00:00", "quote", 5.9, 5.93]
["2026-09-08T13:55:06.909660+00:00", "quote", 5.9, 5.93]
["2026-09-08T13:55:06.909738+00:00", "quote", 5.9, 5.93]
["2026-09-08T13:55:06.909765+00:00", "quote", 5.9, 5.93]
["2026-09-08T13:55:06.910037+00:00", "quote", 5.9, 5.93]
["2026-09-08T13:55:06.981391+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:55:07.895697+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:55:07.896169+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:55:07.896176+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:55:10.756628+00:00", "trade", 5.929, 32.0]
["2026-09-08T13:55:11.268134+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:55:12.183447+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:55:14.915371+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:55:14.915858+00:00", "quote", 5.9, 5.93]
["2026-09-08T13:55:14.916330+00:00", "quote", 5.9, 5.93]
["2026-09-08T13:55:14.916340+00:00", "quote", 5.9, 5.93]
["2026-09-08T13:55:14.917206+00:00", "quote", 5.9, 5.93]
["2026-09-08T13:55:14.917668+00:00", "quote", 5.9, 5.93]
["2026-09-08T13:55:22.104404+00:00", "quote", 5.9, 5.93]
["2026-09-08T13:55:22.160645+00:00", "quote", 5.9, 5.93]
["2026-09-08T13:55:22.161151+00:00", "quote", 5.9, 5.93]
["2026-09-08T13:55:22.207161+00:00", "trade", 5.91, 25.0]
["2026-09-08T13:55:22.207187+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:55:22.207190+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:55:22.207194+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:55:22.207201+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:55:22.207208+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:55:22.207215+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:55:22.207690+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:55:22.207848+00:00", "trade", 5.9, 1.0]
["2026-09-08T13:55:22.207883+00:00", "trade", 5.91, 28.0]
["2026-09-08T13:55:22.207925+00:00", "trade", 5.9, 1.0]
["2026-09-08T13:55:22.207976+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:55:22.207978+00:00", "trade", 5.9, 20.0]
["2026-09-08T13:55:22.207986+00:00", "trade", 5.91, 81.0]
["2026-09-08T13:55:22.207987+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:55:22.207995+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:55:22.208014+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:55:22.208022+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:22.208023+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:22.208052+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:22.208081+00:00", "trade", 5.91, 1.0]
["2026-09-08T13:55:22.208115+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:22.208126+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:22.208136+00:00", "quote", 5.91, 5.91]
["2026-09-08T13:55:22.208155+00:00", "trade", 5.91, 33.0]
["2026-09-08T13:55:22.208162+00:00", "quote", 5.91, 5.91]
["2026-09-08T13:55:22.208217+00:00", "trade", 5.91, 66.0]
["2026-09-08T13:55:22.208217+00:00", "quote", 5.91, 5.91]
["2026-09-08T13:55:22.208222+00:00", "trade", 5.91, 100.0]
["2026-09-08T13:55:22.208241+00:00", "quote", 5.91, 5.91]
["2026-09-08T13:55:22.208304+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:22.208334+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:22.208490+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:22.208503+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:22.208534+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:22.208548+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:22.208570+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:22.208601+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:22.208610+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:22.208635+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:22.208644+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:22.208685+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:22.208752+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:22.208788+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:22.208793+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:22.208966+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:22.213327+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:22.227544+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:22.227781+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:22.324530+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:22.325019+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:23.209054+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:23.355247+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:55:23.355510+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:55:23.355884+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:55:23.356718+00:00", "trade", 5.91, 300.0]
["2026-09-08T13:55:24.406284+00:00", "trade", 5.91, 53.0]
["2026-09-08T13:55:24.410151+00:00", "trade", 5.916, 1.0]
["2026-09-08T13:55:26.038006+00:00", "trade", 5.91, 47.0]
["2026-09-08T13:55:28.115332+00:00", "quote", 5.9, 5.92]
["2026-09-08T13:55:28.228043+00:00", "trade", 5.9021, 18.0]
["2026-09-08T13:55:31.427912+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:31.463409+00:00", "trade", 5.915, 124.0]
["2026-09-08T13:55:32.014365+00:00", "trade", 5.9102, 3.0]
["2026-09-08T13:55:33.627556+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:36.140545+00:00", "trade", 5.914, 109.0]
["2026-09-08T13:55:39.393322+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:39.393505+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:39.393932+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:39.394218+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:39.394229+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:47.543162+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:49.712930+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:52.706015+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:53.067931+00:00", "trade", 5.9047, 5.0]
["2026-09-08T13:55:53.069644+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:56.320178+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:56.321158+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:56.321168+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:56.321632+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:56.321649+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:56.322110+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:56.322138+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:56.322580+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:56.322605+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:56.323063+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:56.323072+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:56.323539+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:56.323558+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:56.324012+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:56.324026+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:56.330100+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:56.374455+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:55:57.030255+00:00", "trade", 5.918, 20.0]
["2026-09-08T13:56:02.100119+00:00", "trade", 5.9236, 3.0]
["2026-09-08T13:56:05.425176+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:56:05.425709+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:56:05.427554+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:56:05.435115+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:56:10.822785+00:00", "trade", 5.915, 100.0]
["2026-09-08T13:56:10.823373+00:00", "trade", 5.9148, 1.0]
["2026-09-08T13:56:11.108196+00:00", "trade", 5.9112, 100.0]
["2026-09-08T13:56:13.236729+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:56:13.237179+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:56:13.237195+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:56:13.653127+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:56:14.950208+00:00", "trade", 5.9112, 10.0]
["2026-09-08T13:56:14.950270+00:00", "trade", 5.9112, 7.0]
["2026-09-08T13:56:14.950326+00:00", "trade", 5.9112, 9.0]
["2026-09-08T13:56:14.950999+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:56:25.431578+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:56:25.894018+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:56:25.894720+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:56:25.903954+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:56:25.904412+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:56:28.285733+00:00", "trade", 5.9192, 4000.0]
["2026-09-08T13:56:30.057864+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:56:30.058210+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:56:30.063833+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:56:30.068602+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:56:30.069055+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:56:30.272419+00:00", "trade", 5.915, 5.0]
["2026-09-08T13:56:30.273600+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:56:30.450544+00:00", "trade", 5.91, 930.0]
["2026-09-08T13:56:35.757669+00:00", "trade", 5.91, 15.0]
["2026-09-08T13:56:35.757711+00:00", "quote", 5.91, 5.92]
["2026-09-08T13:56:35.757736+00:00", "quote", 5.91, 5.91]
["2026-09-08T13:56:35.757761+00:00", "trade", 5.91, 33.0]
["2026-09-08T13:56:35.757763+00:00", "trade", 5.91, 16.0]
["2026-09-08T13:56:35.757763+00:00", "trade", 5.91, 1.0]
["2026-09-08T13:56:35.757764+00:00", "trade", 5.91, 8.0]
["2026-09-08T13:56:35.757765+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:56:35.757767+00:00", "trade", 5.91, 100.0]
["2026-09-08T13:56:35.758001+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:56:35.758274+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:56:35.758289+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:56:35.758299+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:56:35.758347+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:56:35.758366+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:56:35.758426+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:56:35.758467+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:56:35.758710+00:00", "trade", 5.905, 100.0]
["2026-09-08T13:56:35.758823+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:56:35.758894+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:56:35.760342+00:00", "trade", 5.9, 200.0]
["2026-09-08T13:56:35.760342+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:56:35.760790+00:00", "trade", 5.9, 100.0]
["2026-09-08T13:56:35.760792+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:56:35.760832+00:00", "trade", 5.9, 170.0]
["2026-09-08T13:56:35.760832+00:00", "quote", 5.89, 5.91]
["2026-09-08T13:56:35.760896+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:56:35.761034+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:56:35.761038+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:56:35.761078+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:56:35.761333+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:56:35.761418+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:56:35.761546+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:56:35.761703+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:56:35.762160+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:56:35.762543+00:00", "trade", 5.895, 15.0]
["2026-09-08T13:56:35.771147+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:56:35.771690+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:56:35.771935+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:56:35.772114+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:56:35.800835+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:56:35.800880+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:56:35.860470+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:56:35.860886+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:56:35.861172+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:56:36.964127+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:56:36.967764+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:56:36.978983+00:00", "trade", 5.895, 100.0]
["2026-09-08T13:56:37.219346+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:56:37.228896+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:56:38.174106+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:56:38.175068+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:56:38.175549+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:56:38.861489+00:00", "trade", 5.9256, 80.0]
["2026-09-08T13:56:38.862279+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:56:38.862752+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:56:38.869317+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:56:39.001062+00:00", "trade", 5.898, 1.0]
["2026-09-08T13:56:40.825366+00:00", "trade", 5.9151, 17.0]
["2026-09-08T13:56:40.826168+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:56:40.950882+00:00", "trade", 5.895, 40.0]
["2026-09-08T13:56:41.236910+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:56:43.715602+00:00", "trade", 5.9142, 5.0]
["2026-09-08T13:56:44.249449+00:00", "trade", 5.895, 20.0]
["2026-09-08T13:56:44.344832+00:00", "trade", 5.894, 110.0]
["2026-09-08T13:56:44.345608+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:56:44.520923+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:56:49.304617+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:56:49.305086+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:56:49.987771+00:00", "trade", 5.895, 200.0]
["2026-09-08T13:56:49.988277+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:56:49.988737+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:56:51.031478+00:00", "trade", 5.895, 10.0]
["2026-09-08T13:56:57.777252+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:56:58.167176+00:00", "trade", 5.9133, 1.0]
["2026-09-08T13:57:02.367960+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:02.560396+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:02.754354+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:03.297388+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:06.148883+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:06.149034+00:00", "trade", 5.89, 56.0]
["2026-09-08T13:57:06.149034+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:57:06.149069+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:57:06.149383+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:57:06.149391+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:57:06.149400+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:57:06.149400+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:57:06.149408+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:57:06.149443+00:00", "trade", 5.89, 2.0]
["2026-09-08T13:57:06.149843+00:00", "trade", 5.89, 8.0]
["2026-09-08T13:57:06.149844+00:00", "trade", 5.89, 22.0]
["2026-09-08T13:57:06.149852+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:57:06.149891+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:06.149898+00:00", "quote", 5.89, 5.89]
["2026-09-08T13:57:06.149908+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:57:06.149923+00:00", "quote", 5.89, 5.89]
["2026-09-08T13:57:06.149929+00:00", "trade", 5.89, 39.0]
["2026-09-08T13:57:06.149933+00:00", "trade", 5.89, 34.0]
["2026-09-08T13:57:06.149942+00:00", "trade", 5.89, 39.0]
["2026-09-08T13:57:06.149945+00:00", "trade", 5.89, 34.0]
["2026-09-08T13:57:06.149945+00:00", "quote", 5.89, 5.89]
["2026-09-08T13:57:06.149953+00:00", "quote", 5.89, 5.89]
["2026-09-08T13:57:06.149961+00:00", "quote", 5.89, 5.89]
["2026-09-08T13:57:06.149988+00:00", "trade", 5.89, 34.0]
["2026-09-08T13:57:06.149995+00:00", "trade", 5.89, 34.0]
["2026-09-08T13:57:06.150014+00:00", "trade", 5.89, 250.0]
["2026-09-08T13:57:06.150022+00:00", "trade", 5.89, 250.0]
["2026-09-08T13:57:06.150028+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:57:06.150029+00:00", "trade", 5.89, 15.0]
["2026-09-08T13:57:06.150031+00:00", "trade", 5.89, 35.0]
["2026-09-08T13:57:06.150031+00:00", "trade", 5.89, 200.0]
["2026-09-08T13:57:06.150031+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:06.150034+00:00", "trade", 5.89, 250.0]
["2026-09-08T13:57:06.150036+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:06.150039+00:00", "trade", 5.89, 300.0]
["2026-09-08T13:57:06.150039+00:00", "trade", 5.89, 15.0]
["2026-09-08T13:57:06.150048+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:06.150055+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:57:06.150064+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:57:06.150069+00:00", "quote", 5.89, 5.89]
["2026-09-08T13:57:06.150072+00:00", "trade", 5.89, 200.0]
["2026-09-08T13:57:06.150073+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:06.150085+00:00", "trade", 5.89, 50.0]
["2026-09-08T13:57:06.150086+00:00", "trade", 5.89, 15.0]
["2026-09-08T13:57:06.150090+00:00", "trade", 5.89, 15.0]
["2026-09-08T13:57:06.150124+00:00", "trade", 5.89, 250.0]
["2026-09-08T13:57:06.150154+00:00", "trade", 5.89, 11.0]
["2026-09-08T13:57:06.150156+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:06.150230+00:00", "trade", 5.89, 148.0]
["2026-09-08T13:57:06.150244+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:06.150291+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:06.150363+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:57:06.150406+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:06.150423+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:06.150476+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:06.150493+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:06.150530+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:06.150556+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:06.150661+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:06.150735+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:06.150789+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:06.150821+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:06.151032+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:06.153407+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:06.153839+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:57:06.154243+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:57:06.154392+00:00", "trade", 5.89, 56.0]
["2026-09-08T13:57:06.154720+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:06.155372+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:06.155463+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:06.155847+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:06.155932+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:06.156332+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:06.156404+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:06.156904+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:06.157907+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:06.160738+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:57:06.161177+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:57:06.161235+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:57:06.161680+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:57:06.216475+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:08.097257+00:00", "trade", 5.8986, 84.0]
["2026-09-08T13:57:08.721926+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:57:08.722416+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:57:08.722429+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:57:08.975024+00:00", "trade", 5.89, 44.0]
["2026-09-08T13:57:08.975026+00:00", "trade", 5.89, 5.0]
["2026-09-08T13:57:08.975043+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:57:08.975057+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:57:08.975097+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:57:08.975420+00:00", "trade", 5.89, 7.0]
["2026-09-08T13:57:08.975774+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:57:08.976250+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:57:08.977600+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:57:08.979795+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:57:08.980274+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:57:09.360125+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:57:09.360499+00:00", "trade", 5.89, 40.0]
["2026-09-08T13:57:09.360970+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:57:09.361088+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:09.361236+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:09.361327+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:09.371894+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:57:09.372365+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:57:09.372386+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:57:09.769266+00:00", "trade", 5.9068, 100.0]
["2026-09-08T13:57:10.827365+00:00", "trade", 5.8908, 9.0]
["2026-09-08T13:57:11.754434+00:00", "trade", 5.89, 50.0]
["2026-09-08T13:57:11.754704+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:57:11.754723+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:57:11.754724+00:00", "trade", 5.89, 80.0]
["2026-09-08T13:57:11.754726+00:00", "trade", 5.89, 8.0]
["2026-09-08T13:57:11.754760+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:11.754773+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:11.754789+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:11.754802+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:11.754806+00:00", "trade", 5.89, 5.0]
["2026-09-08T13:57:11.754807+00:00", "trade", 5.89, 1.0]
["2026-09-08T13:57:11.754817+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:11.754827+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:11.754839+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:11.754849+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:11.754854+00:00", "trade", 5.89, 34.0]
["2026-09-08T13:57:11.754892+00:00", "quote", 5.89, 5.89]
["2026-09-08T13:57:11.754905+00:00", "trade", 5.89, 35.0]
["2026-09-08T13:57:11.754937+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:57:11.754938+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:11.754941+00:00", "trade", 5.89, 32.0]
["2026-09-08T13:57:11.754990+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:11.755449+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:11.755884+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:11.759001+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:12.054506+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:13.020468+00:00", "trade", 5.895, 250.0]
["2026-09-08T13:57:13.020629+00:00", "trade", 5.895, 250.0]
["2026-09-08T13:57:13.020635+00:00", "trade", 5.895, 250.0]
["2026-09-08T13:57:13.021167+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:14.093363+00:00", "trade", 5.895, 25.0]
["2026-09-08T13:57:19.712289+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:19.712823+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:23.010498+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:23.459379+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:24.137731+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:24.861188+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:26.029846+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:28.482526+00:00", "trade", 5.9, 671.0]
["2026-09-08T13:57:28.482526+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:28.482527+00:00", "trade", 5.9, 129.0]
["2026-09-08T13:57:28.482554+00:00", "trade", 5.9, 71.0]
["2026-09-08T13:57:28.482556+00:00", "trade", 5.9, 20.0]
["2026-09-08T13:57:28.482578+00:00", "trade", 5.9, 7.0]
["2026-09-08T13:57:28.482582+00:00", "trade", 5.9, 13.0]
["2026-09-08T13:57:28.482590+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:28.482604+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:28.482611+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:28.482618+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:28.482817+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:28.482843+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:28.482850+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:28.482854+00:00", "trade", 5.9, 126.0]
["2026-09-08T13:57:28.482856+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:28.482863+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:28.482870+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:28.482880+00:00", "trade", 5.9, 74.0]
["2026-09-08T13:57:28.482889+00:00", "trade", 5.9, 120.0]
["2026-09-08T13:57:28.482900+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:28.482933+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:28.482970+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:28.483031+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:57:28.483039+00:00", "quote", 5.9, 5.9]
["2026-09-08T13:57:28.483055+00:00", "quote", 5.9, 5.9]
["2026-09-08T13:57:28.483061+00:00", "quote", 5.9, 5.9]
["2026-09-08T13:57:28.483076+00:00", "quote", 5.9, 5.9]
["2026-09-08T13:57:28.483092+00:00", "quote", 5.9, 5.9]
["2026-09-08T13:57:28.483099+00:00", "quote", 5.9, 5.9]
["2026-09-08T13:57:28.483135+00:00", "trade", 5.9, 100.0]
["2026-09-08T13:57:28.483136+00:00", "quote", 5.9, 5.9]
["2026-09-08T13:57:28.483176+00:00", "quote", 5.9, 5.9]
["2026-09-08T13:57:28.483254+00:00", "quote", 5.9, 5.9]
["2026-09-08T13:57:28.483351+00:00", "trade", 5.9, 100.0]
["2026-09-08T13:57:28.483362+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.483556+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.483564+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.483700+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.483737+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.483894+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.483935+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.484046+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.484065+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.484183+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.484314+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.584557+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.585035+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.585510+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.585999+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.586480+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.586978+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.587456+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.587935+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.588416+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.588890+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.589375+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.589859+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.590337+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.590817+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.591302+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.591784+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.592271+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.592750+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.593233+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.593715+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.594197+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.594677+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.595158+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.595643+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.596132+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.596612+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.597102+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.597586+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.598064+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.598552+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.599067+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.599557+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.600037+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.600527+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.601014+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.601490+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.602004+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.602485+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.687347+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:28.791022+00:00", "trade", 5.9, 20.0]
["2026-09-08T13:57:29.000905+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:34.672817+00:00", "trade", 5.905, 100.0]
["2026-09-08T13:57:34.672908+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:34.672955+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:34.673009+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:34.673055+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:34.673843+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:34.679114+00:00", "trade", 5.905, 200.0]
["2026-09-08T13:57:38.502673+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:40.829364+00:00", "trade", 5.898, 9.0]
["2026-09-08T13:57:41.671985+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:41.672423+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:41.744951+00:00", "trade", 5.905, 2.0]
["2026-09-08T13:57:46.962668+00:00", "trade", 5.905, 950.0]
["2026-09-08T13:57:47.121251+00:00", "trade", 5.905, 1000.0]
["2026-09-08T13:57:47.648753+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:47.860601+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:47.861856+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:50.168327+00:00", "trade", 5.9087, 2.0]
["2026-09-08T13:57:50.172940+00:00", "trade", 5.897, 2.0]
["2026-09-08T13:57:50.173729+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:51.281458+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:51.330918+00:00", "trade", 5.9202, 75.0]
["2026-09-08T13:57:51.340796+00:00", "trade", 5.9049, 23.0]
["2026-09-08T13:57:52.549940+00:00", "trade", 5.904, 109.0]
["2026-09-08T13:57:52.804380+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:52.804580+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:52.804857+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:52.805058+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:52.805310+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:52.805324+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:52.805752+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:53.009672+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:54.726933+00:00", "trade", 5.9099, 10.0]
["2026-09-08T13:57:58.043485+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:58.043939+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:58.141480+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:58.141941+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:58.244621+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:58.245061+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:58.913803+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:58.914258+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:59.143325+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:59.143770+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:59.185946+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:59.186398+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:57:59.255353+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:58:10.831367+00:00", "trade", 5.905, 6.0]
["2026-09-08T13:58:13.135394+00:00", "trade", 5.9, 80.0]
["2026-09-08T13:58:13.135396+00:00", "trade", 5.9, 1.0]
["2026-09-08T13:58:13.135442+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:58:13.135457+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:58:13.135479+00:00", "trade", 5.9, 8.0]
["2026-09-08T13:58:13.135497+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:58:13.135686+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:58:13.135716+00:00", "quote", 5.9, 5.91]
["2026-09-08T13:58:13.135736+00:00", "quote", 5.9, 5.9]
["2026-09-08T13:58:13.135743+00:00", "quote", 5.9, 5.9]
["2026-09-08T13:58:13.135792+00:00", "trade", 5.9, 11.0]
["2026-09-08T13:58:13.135793+00:00", "trade", 5.9, 101.0]
["2026-09-08T13:58:13.135795+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:58:13.135873+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:58:13.136188+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:58:13.136260+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:58:13.136271+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:58:13.136971+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:58:13.137342+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:58:13.137612+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:58:13.139869+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:58:13.159894+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:58:13.744441+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:58:13.754103+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:58:13.864698+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:58:14.803967+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:58:14.804410+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:58:14.848442+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:58:14.848896+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:58:14.953144+00:00", "trade", 5.9047, 5.0]
["2026-09-08T13:58:15.059586+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:58:15.059593+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:58:15.602449+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:58:15.602473+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:58:15.602479+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:58:15.602903+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:58:16.854389+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:58:19.551715+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:58:19.552210+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:58:19.552238+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:58:19.552711+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:58:19.555542+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:58:19.555549+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:58:19.555556+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:58:19.555565+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:58:21.544368+00:00", "trade", 5.9017, 4.0]
["2026-09-08T13:58:23.361023+00:00", "trade", 5.89, 12.0]
["2026-09-08T13:58:23.511650+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:58:23.511848+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:23.512280+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:23.512297+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:23.512311+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:23.512763+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:23.527721+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:23.559968+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:23.560725+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:23.560763+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:23.560808+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:58:23.560808+00:00", "trade", 5.89, 232.0]
["2026-09-08T13:58:23.560869+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:23.560917+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:23.561225+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:23.561266+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:23.561477+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:23.561652+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:23.561675+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:23.562137+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:23.572154+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:23.572603+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:23.861289+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:24.038961+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:25.303879+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:58:29.607748+00:00", "trade", 5.9042, 100.0]
["2026-09-08T13:58:31.385548+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:31.495382+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:31.632449+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:31.790837+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:33.055968+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:33.160160+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:35.021498+00:00", "trade", 5.885, 125.0]
["2026-09-08T13:58:35.021907+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:35.024711+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:35.571509+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:37.860580+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:38.755972+00:00", "trade", 5.885, 49.0]
["2026-09-08T13:58:39.466034+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:39.466802+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:39.600488+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:39.601251+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:40.620534+00:00", "trade", 5.8967, 16.0]
["2026-09-08T13:58:40.833367+00:00", "trade", 5.8914, 2.0]
["2026-09-08T13:58:41.022801+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:43.847341+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:43.848308+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:43.848403+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:43.848716+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:43.848779+00:00", "trade", 5.89, 200.0]
["2026-09-08T13:58:43.848780+00:00", "trade", 5.89, 20.0]
["2026-09-08T13:58:43.848814+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:43.848828+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:43.848835+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:43.848841+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:43.849038+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:43.849062+00:00", "trade", 5.89, 120.0]
["2026-09-08T13:58:43.849115+00:00", "quote", 5.88, 5.89]
["2026-09-08T13:58:43.849165+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:58:43.849228+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:58:43.849595+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:58:43.849605+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:58:43.849619+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:58:43.849625+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:58:43.849682+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:58:43.849909+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:58:43.849944+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:58:43.850175+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:58:43.850328+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:58:43.851370+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:58:43.861975+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:58:43.948814+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:58:43.949200+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:58:43.949652+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:58:43.949709+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:58:43.950210+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:58:43.950970+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:58:43.950977+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:58:43.998825+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:58:43.999122+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:58:44.002159+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:58:44.055823+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:58:44.093759+00:00", "trade", 5.89, 100.0]
["2026-09-08T13:58:44.093822+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:58:44.094238+00:00", "trade", 5.89, 34.0]
["2026-09-08T13:58:44.094277+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:58:44.094701+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:58:44.136826+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:58:44.136856+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:58:48.107556+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:58:48.346418+00:00", "trade", 5.8964, 2.0]
["2026-09-08T13:58:48.890798+00:00", "trade", 5.8981, 498.0]
["2026-09-08T13:58:50.793579+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:58:50.793630+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:58:51.264427+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:58:52.080901+00:00", "trade", 5.8936, 14.0]
["2026-09-08T13:59:00.097688+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:59:00.223801+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:59:00.839264+00:00", "trade", 5.889, 110.0]
["2026-09-08T13:59:01.612019+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:59:01.612064+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:59:02.094100+00:00", "trade", 5.9038, 1.0]
["2026-09-08T13:59:08.158932+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:59:08.158988+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:59:10.835363+00:00", "trade", 5.8936, 3.0]
["2026-09-08T13:59:15.025877+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:59:18.574533+00:00", "trade", 5.89, 1.0]
["2026-09-08T13:59:18.725619+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:59:18.725669+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:59:19.721617+00:00", "trade", 5.89, 200.0]
["2026-09-08T13:59:23.901038+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:59:27.024989+00:00", "trade", 5.8996, 6.0]
["2026-09-08T13:59:27.070949+00:00", "trade", 5.904, 7.0]
["2026-09-08T13:59:29.073797+00:00", "trade", 5.9038, 6.0]
["2026-09-08T13:59:34.930060+00:00", "trade", 5.889, 109.0]
["2026-09-08T13:59:35.125979+00:00", "trade", 5.9036, 13.0]
["2026-09-08T13:59:35.143517+00:00", "trade", 5.8929, 7.0]
["2026-09-08T13:59:35.159350+00:00", "trade", 5.89, 1844.0]
["2026-09-08T13:59:35.168176+00:00", "trade", 5.8939, 35.0]
["2026-09-08T13:59:35.172610+00:00", "trade", 5.89, 1184.0]
["2026-09-08T13:59:35.178140+00:00", "trade", 5.89, 32.0]
["2026-09-08T13:59:35.181412+00:00", "trade", 5.89, 17.0]
["2026-09-08T13:59:35.253816+00:00", "trade", 5.89, 12.0]
["2026-09-08T13:59:35.259011+00:00", "trade", 5.89, 1490.0]
["2026-09-08T13:59:35.281849+00:00", "trade", 5.89, 2522.0]
["2026-09-08T13:59:35.285771+00:00", "trade", 5.89, 1601.0]
["2026-09-08T13:59:35.695562+00:00", "quote", 5.88, 5.9]
["2026-09-08T13:59:39.793375+00:00", "trade", 5.9, 3.0]
["2026-09-08T13:59:39.793399+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:59:39.793447+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:59:39.794106+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:59:39.795785+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:59:39.800430+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:59:39.862562+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:59:40.274539+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:59:46.960682+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:59:47.121187+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:59:47.894216+00:00", "trade", 5.8992, 22.0]
["2026-09-08T13:59:47.905870+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:59:48.105855+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:59:48.529208+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:59:48.531493+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:59:49.123667+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:59:50.037041+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:59:50.037529+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:59:52.524317+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:59:52.905102+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:59:52.905439+00:00", "trade", 5.895, 132.0]
["2026-09-08T13:59:52.906216+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:59:52.906682+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:59:52.915042+00:00", "trade", 5.895, 100.0]
["2026-09-08T13:59:54.117312+00:00", "trade", 5.895, 100.0]
["2026-09-08T13:59:54.121351+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:59:56.308996+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:59:56.309451+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:59:56.309525+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:59:56.309916+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:59:59.651131+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:59:59.705962+00:00", "trade", 5.895, 28.0]
["2026-09-08T13:59:59.706018+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:59:59.706093+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:59:59.706893+00:00", "quote", 5.89, 5.9]
["2026-09-08T13:59:59.780485+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:00.002218+00:00", "trade", 5.9, 2.0]
["2026-09-08T14:00:00.027038+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:00.072700+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:00.075341+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:00.077614+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:00.107997+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:00.108824+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:00.108877+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:01.092827+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:01.467081+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:01.738152+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:02.022192+00:00", "trade", 5.895, 1.0]
["2026-09-08T14:00:02.022454+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:02.132150+00:00", "trade", 5.8992, 2.0]
["2026-09-08T14:00:02.972463+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:02.972515+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:02.972837+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:02.972871+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:02.973272+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:02.974022+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:03.059580+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:04.276552+00:00", "trade", 5.89, 80.0]
["2026-09-08T14:00:04.277055+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:04.277513+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:04.277976+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:04.849935+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:04.850022+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:06.219184+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:06.537978+00:00", "trade", 5.895, 100.0]
["2026-09-08T14:00:09.278747+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:09.278894+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:09.279202+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:10.021464+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:10.021488+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:10.022417+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:10.022473+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:10.022558+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:10.022990+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:10.026768+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:11.006373+00:00", "trade", 5.8945, 2.0]
["2026-09-08T14:00:11.965893+00:00", "trade", 5.8923, 3.0]
["2026-09-08T14:00:11.995718+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:11.996099+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:11.996146+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:11.996148+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:11.996489+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:11.996932+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:12.162860+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:12.163231+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:12.163283+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:12.163290+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:12.163625+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:12.164056+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:12.227432+00:00", "trade", 5.895, 100.0]
["2026-09-08T14:00:12.406116+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:12.406239+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:12.406289+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:12.406536+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:12.406711+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:12.406769+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:12.406995+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:12.407875+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:12.407925+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:12.408223+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:12.408277+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:12.408612+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:12.409023+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:15.640029+00:00", "trade", 5.89, 100.0]
["2026-09-08T14:00:15.640747+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:15.641153+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:15.641165+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:15.641203+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:15.641543+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:15.641976+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:15.642084+00:00", "trade", 5.89, 20.0]
["2026-09-08T14:00:15.642093+00:00", "trade", 5.89, 28.0]
["2026-09-08T14:00:15.642194+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:15.642452+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:15.642546+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:15.642567+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:15.642575+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:15.642587+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:15.642609+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:15.642615+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:15.717121+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:15.747315+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:15.747765+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:15.851359+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:15.851365+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:15.943606+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:15.944062+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:16.047769+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:16.047775+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:17.230617+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:17.294196+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:18.123272+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:18.123372+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:18.123625+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:18.123661+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:18.123789+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:18.124186+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:18.124650+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:18.125396+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:18.716612+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:18.716982+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:18.717133+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:18.717324+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:19.142487+00:00", "trade", 5.8989, 1.0]
["2026-09-08T14:00:19.193911+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:19.194338+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:19.199012+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:19.199435+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:19.199548+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:19.959120+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:20.086103+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:20.088089+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:20.091683+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:20.091697+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:20.091713+00:00", "trade", 5.9, 200.0]
["2026-09-08T14:00:20.091714+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:20.091773+00:00", "trade", 5.9, 100.0]
["2026-09-08T14:00:20.091836+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:20.091842+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:20.092168+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:00:20.092176+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:00:20.092189+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:00:20.092195+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:00:20.092265+00:00", "trade", 5.9, 100.0]
["2026-09-08T14:00:20.092265+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.092327+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.092327+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.092461+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.092479+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.092604+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.092617+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.092655+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.092664+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.092693+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.092719+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.093103+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.093158+00:00", "trade", 5.9, 11.0]
["2026-09-08T14:00:20.093292+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.093960+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.098122+00:00", "trade", 5.9, 100.0]
["2026-09-08T14:00:20.098807+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.099265+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.099273+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.103506+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.119338+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.119879+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.125854+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.126223+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.144768+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.145238+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.145299+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.145796+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.149075+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.149088+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.150439+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.251157+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.264428+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.264447+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.264878+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.272741+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.368601+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.584273+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.584282+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.584722+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.584903+00:00", "quote", 5.89, 5.91]
["2026-09-08T14:00:20.585004+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:20.585014+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:00:20.585314+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:20.585323+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.585478+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.585509+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.585516+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.585582+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.585688+00:00", "quote", 5.89, 5.91]
["2026-09-08T14:00:20.585695+00:00", "quote", 5.89, 5.91]
["2026-09-08T14:00:20.585765+00:00", "quote", 5.89, 5.91]
["2026-09-08T14:00:20.585821+00:00", "quote", 5.89, 5.91]
["2026-09-08T14:00:20.585828+00:00", "quote", 5.89, 5.91]
["2026-09-08T14:00:20.585984+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.586129+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.588980+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.588986+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.612128+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:00:20.612133+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:00:20.612527+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:00:20.612536+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.612609+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.612642+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.612894+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.612909+00:00", "quote", 5.89, 5.91]
["2026-09-08T14:00:20.612978+00:00", "quote", 5.89, 5.91]
["2026-09-08T14:00:20.613088+00:00", "quote", 5.89, 5.91]
["2026-09-08T14:00:20.613350+00:00", "quote", 5.89, 5.91]
["2026-09-08T14:00:20.613373+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.613425+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.614796+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:20.614809+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:21.359919+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:21.360372+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:21.366306+00:00", "trade", 5.9, 40.0]
["2026-09-08T14:00:21.366742+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:21.367242+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:21.367697+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:21.367703+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:21.548705+00:00", "trade", 5.891, 20.0]
["2026-09-08T14:00:21.675889+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:21.676343+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:21.920771+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:22.007110+00:00", "trade", 5.9, 40.0]
["2026-09-08T14:00:22.073959+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:22.074448+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:22.893711+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:23.006987+00:00", "trade", 5.9, 12.0]
["2026-09-08T14:00:23.007423+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:23.007922+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:23.451548+00:00", "trade", 5.905, 13.0]
["2026-09-08T14:00:23.451608+00:00", "trade", 5.91, 100.0]
["2026-09-08T14:00:23.451610+00:00", "trade", 5.91, 200.0]
["2026-09-08T14:00:23.451662+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:23.451669+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:23.451676+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:23.451873+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:23.451911+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:23.451917+00:00", "trade", 5.91, 100.0]
["2026-09-08T14:00:23.451919+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:23.451926+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:23.451930+00:00", "trade", 5.91, 100.0]
["2026-09-08T14:00:23.451944+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:23.451988+00:00", "trade", 5.91, 100.0]
["2026-09-08T14:00:23.452024+00:00", "trade", 5.91, 24.0]
["2026-09-08T14:00:23.452027+00:00", "trade", 5.91, 35.0]
["2026-09-08T14:00:23.452027+00:00", "trade", 5.91, 100.0]
["2026-09-08T14:00:23.452035+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:23.452080+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:23.452185+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:00:23.452272+00:00", "quote", 5.91, 5.91]
["2026-09-08T14:00:23.452288+00:00", "quote", 5.91, 5.91]
["2026-09-08T14:00:23.452293+00:00", "quote", 5.91, 5.91]
["2026-09-08T14:00:23.452308+00:00", "quote", 5.91, 5.91]
["2026-09-08T14:00:23.452331+00:00", "trade", 5.91, 100.0]
["2026-09-08T14:00:23.452353+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:23.452407+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:23.452433+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:23.452530+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:23.452649+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:23.452716+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:23.452729+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:23.452737+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:23.452777+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:23.452783+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:23.452932+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:23.452967+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:23.453145+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:23.453415+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:23.453961+00:00", "trade", 5.915, 49.0]
["2026-09-08T14:00:23.455291+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:23.455737+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:23.456611+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:23.458204+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:23.458658+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:23.458709+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:23.462830+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:23.690687+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:23.691853+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:23.697807+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:23.742525+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:23.888974+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:23.889509+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:23.960295+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:23.960305+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:23.960593+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:23.960751+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:23.960896+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:23.960903+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:23.971302+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:23.971627+00:00", "trade", 5.915, 300.0]
["2026-09-08T14:00:23.976359+00:00", "trade", 5.915, 100.0]
["2026-09-08T14:00:23.977062+00:00", "trade", 5.915, 100.0]
["2026-09-08T14:00:24.017936+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:25.221476+00:00", "trade", 5.8935, 14.0]
["2026-09-08T14:00:25.333166+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:25.524004+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:25.976940+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:25.977670+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:25.979025+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:26.714048+00:00", "trade", 5.915, 40.0]
["2026-09-08T14:00:26.717353+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:27.176018+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:28.048104+00:00", "trade", 5.8935, 1.0]
["2026-09-08T14:00:29.211491+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:29.211498+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:29.477305+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:29.477813+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:29.600471+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:29.600489+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:29.613575+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:29.747072+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:29.995272+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:29.995742+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:29.995747+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:29.996176+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:35.023863+00:00", "trade", 5.8935, 5.0]
["2026-09-08T14:00:35.145581+00:00", "trade", 5.8936, 8.0]
["2026-09-08T14:00:39.361208+00:00", "trade", 5.92, 100.0]
["2026-09-08T14:00:39.361338+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:39.361503+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:39.361606+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:41.008366+00:00", "trade", 5.9072, 7.0]
["2026-09-08T14:00:41.582339+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:41.582791+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:41.784032+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:42.297198+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:42.303317+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:42.521814+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:43.224075+00:00", "trade", 5.914, 110.0]
["2026-09-08T14:00:43.405407+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:43.405603+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:43.405659+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:43.406085+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:43.406574+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:43.409470+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:43.409596+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:43.409651+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:43.412798+00:00", "trade", 5.915, 25.0]
["2026-09-08T14:00:43.412856+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:47.129827+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:47.896773+00:00", "trade", 5.9051, 100.0]
["2026-09-08T14:00:48.528215+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:48.528597+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:48.528651+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:48.528678+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:48.529151+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:48.610968+00:00", "trade", 5.912, 1.0]
["2026-09-08T14:00:48.972142+00:00", "trade", 5.9052, 100.0]
["2026-09-08T14:00:51.841687+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:51.993335+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:54.140454+00:00", "trade", 5.915, 1.0]
["2026-09-08T14:00:54.330776+00:00", "trade", 5.915, 11.0]
["2026-09-08T14:00:56.838012+00:00", "trade", 5.92, 100.0]
["2026-09-08T14:00:56.838012+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:56.838015+00:00", "trade", 5.92, 200.0]
["2026-09-08T14:00:56.838016+00:00", "trade", 5.92, 121.0]
["2026-09-08T14:00:56.838019+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:56.838027+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:56.838580+00:00", "trade", 5.92, 100.0]
["2026-09-08T14:00:56.838627+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:56.838718+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:56.842692+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:56.863392+00:00", "trade", 5.92, 11.0]
["2026-09-08T14:00:56.885081+00:00", "trade", 5.92, 100.0]
["2026-09-08T14:00:56.885577+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:56.886527+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:56.959251+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:56.959727+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:56.960163+00:00", "trade", 5.92, 100.0]
["2026-09-08T14:00:56.960504+00:00", "trade", 5.92, 100.0]
["2026-09-08T14:00:56.972328+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:56.972335+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:56.972436+00:00", "trade", 5.92, 100.0]
["2026-09-08T14:00:56.972810+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:56.982484+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:56.992498+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:56.993183+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:56.995017+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:57.157629+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:57.314826+00:00", "trade", 5.915, 4.0]
["2026-09-08T14:00:57.315285+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:57.316025+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:57.316081+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:57.316461+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:57.900658+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:57.901382+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:57.901438+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:57.901817+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:57.903103+00:00", "trade", 5.915, 3.0]
["2026-09-08T14:00:58.188489+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:58.268539+00:00", "trade", 5.92, 1.0]
["2026-09-08T14:00:58.268568+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:58.269263+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:58.272479+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:58.272485+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:58.272495+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:58.272586+00:00", "trade", 5.92, 100.0]
["2026-09-08T14:00:58.272956+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:58.273350+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:58.273629+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:58.273977+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:58.274032+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:58.274046+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:58.274225+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:58.283200+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:58.331315+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:58.440974+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:58.440997+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:58.493225+00:00", "trade", 5.92, 1.0]
["2026-09-08T14:00:58.493255+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:00:58.493915+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:00.046808+00:00", "trade", 5.9102, 40.0]
["2026-09-08T14:01:00.048650+00:00", "trade", 5.9102, 9.0]
["2026-09-08T14:01:00.049048+00:00", "trade", 5.9102, 27.0]
["2026-09-08T14:01:00.049746+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:00.061370+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:00.124195+00:00", "trade", 5.9102, 10.0]
["2026-09-08T14:01:00.664000+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:01.229530+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:02.111164+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:02.161063+00:00", "trade", 5.9001, 1.0]
["2026-09-08T14:01:02.753305+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:02.753690+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:03.557811+00:00", "trade", 5.915, 374.0]
["2026-09-08T14:01:07.210601+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:07.211236+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:07.734249+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:07.840188+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:08.018440+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:08.175464+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:09.065418+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:09.128963+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:09.129784+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:09.148516+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:09.263872+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:09.279466+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:09.290513+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:09.291534+00:00", "trade", 5.9003, 1.0]
["2026-09-08T14:01:09.435277+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:10.350963+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:10.775277+00:00", "trade", 5.92, 100.0]
["2026-09-08T14:01:10.775697+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:10.775704+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:10.776383+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:10.776833+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:10.793680+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:10.793688+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:10.793787+00:00", "trade", 5.92, 100.0]
["2026-09-08T14:01:10.794358+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:10.794811+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:10.795041+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:10.803822+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:10.804504+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:10.813682+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:10.994129+00:00", "trade", 5.92, 100.0]
["2026-09-08T14:01:10.995761+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:11.011069+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:11.011075+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:11.011177+00:00", "trade", 5.92, 100.0]
["2026-09-08T14:01:11.011552+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:11.012654+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:11.021097+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:11.021883+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:11.031107+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:11.214519+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:12.240810+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:12.713829+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:13.028476+00:00", "trade", 5.9166, 1.0]
["2026-09-08T14:01:13.158949+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:13.362047+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:13.517489+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:13.517528+00:00", "trade", 5.91, 100.0]
["2026-09-08T14:01:13.517926+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:13.518001+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:13.518016+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:13.518024+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:13.518031+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:13.518374+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:13.518476+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:13.518987+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:13.519318+00:00", "trade", 5.91, 51.0]
["2026-09-08T14:01:13.519320+00:00", "trade", 5.91, 100.0]
["2026-09-08T14:01:13.519321+00:00", "trade", 5.91, 100.0]
["2026-09-08T14:01:13.519325+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:13.519366+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:13.519373+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:13.519380+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:13.519429+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:13.519436+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:13.519451+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:13.519458+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:01:13.519459+00:00", "trade", 5.91, 1.0]
["2026-09-08T14:01:13.519465+00:00", "trade", 5.91, 8.0]
["2026-09-08T14:01:13.519486+00:00", "trade", 5.91, 100.0]
["2026-09-08T14:01:13.519710+00:00", "quote", 5.91, 5.91]
["2026-09-08T14:01:13.519717+00:00", "quote", 5.91, 5.91]
["2026-09-08T14:01:13.519731+00:00", "quote", 5.91, 5.91]
["2026-09-08T14:01:13.519748+00:00", "quote", 5.91, 5.91]
["2026-09-08T14:01:13.519751+00:00", "trade", 5.91, 250.0]
["2026-09-08T14:01:13.519752+00:00", "quote", 5.91, 5.91]
["2026-09-08T14:01:13.519757+00:00", "trade", 5.91, 15.0]
["2026-09-08T14:01:13.519788+00:00", "trade", 5.91, 32.0]
["2026-09-08T14:01:13.519788+00:00", "quote", 5.91, 5.91]
["2026-09-08T14:01:13.519790+00:00", "trade", 5.91, 1.0]
["2026-09-08T14:01:13.519790+00:00", "trade", 5.91, 1.0]
["2026-09-08T14:01:13.519791+00:00", "trade", 5.91, 100.0]
["2026-09-08T14:01:13.519791+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:13.519819+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:13.519849+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:13.519859+00:00", "trade", 5.91, 100.0]
["2026-09-08T14:01:13.519882+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:13.519996+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:13.520117+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:13.520150+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:13.520356+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:13.520365+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:13.520394+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:13.520401+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:13.520412+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:13.520841+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:13.520901+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:13.520984+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:13.525713+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:13.619793+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:13.619926+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:13.620138+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:13.620221+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:13.620366+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:13.623429+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:13.697005+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:13.697177+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:13.750789+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:13.998139+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:14.108578+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:14.109008+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:14.799298+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:14.799484+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:14.805903+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:14.806381+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:14.975054+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:14.988565+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:14.988610+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:14.988622+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:15.022611+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:15.028877+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:15.029415+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:15.151054+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:15.152242+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:15.154589+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:15.201321+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:15.202309+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:15.204926+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:15.477418+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:15.478130+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:15.481753+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:15.991491+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:15.992886+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:15.997648+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:16.008675+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:16.043301+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:16.043785+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:16.381091+00:00", "trade", 5.9128, 21.0]
["2026-09-08T14:01:18.256335+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:20.694987+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:20.695275+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:20.695718+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:20.699458+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:20.957360+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:20.957873+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:20.958328+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:20.958350+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:20.958808+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:20.963708+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:21.120745+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:21.647043+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:21.647059+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:21.649341+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:22.321746+00:00", "trade", 5.91, 7.0]
["2026-09-08T14:01:22.321801+00:00", "trade", 5.91, 73.0]
["2026-09-08T14:01:22.321860+00:00", "trade", 5.91, 100.0]
["2026-09-08T14:01:22.386974+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:22.578693+00:00", "trade", 5.9141, 9.0]
["2026-09-08T14:01:27.056780+00:00", "trade", 5.905, 100.0]
["2026-09-08T14:01:27.056781+00:00", "trade", 5.905, 100.0]
["2026-09-08T14:01:27.057367+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:27.057437+00:00", "trade", 5.905, 100.0]
["2026-09-08T14:01:27.057484+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:27.057581+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:27.057718+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:27.158817+00:00", "trade", 5.9, 100.0]
["2026-09-08T14:01:27.158817+00:00", "trade", 5.9, 48.0]
["2026-09-08T14:01:27.158869+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:27.158875+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:27.158881+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:27.159121+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:27.159174+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:27.159183+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:01:27.159192+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:01:27.159206+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:01:27.159211+00:00", "trade", 5.9, 100.0]
["2026-09-08T14:01:27.159213+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:01:27.159215+00:00", "trade", 5.9, 100.0]
["2026-09-08T14:01:27.159216+00:00", "trade", 5.9, 50.0]
["2026-09-08T14:01:27.159219+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:01:27.159222+00:00", "trade", 5.9, 100.0]
["2026-09-08T14:01:27.159224+00:00", "trade", 5.9, 2.0]
["2026-09-08T14:01:27.159224+00:00", "trade", 5.9, 1.0]
["2026-09-08T14:01:27.159225+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:01:27.159226+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:27.159278+00:00", "trade", 5.9, 200.0]
["2026-09-08T14:01:27.159283+00:00", "trade", 5.9, 24.0]
["2026-09-08T14:01:27.159300+00:00", "trade", 5.9, 100.0]
["2026-09-08T14:01:27.159300+00:00", "quote", 5.89, 5.91]
["2026-09-08T14:01:27.159341+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:27.159412+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:27.159420+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:27.159482+00:00", "trade", 5.9, 75.0]
["2026-09-08T14:01:27.159560+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:27.159575+00:00", "trade", 5.9, 4.0]
["2026-09-08T14:01:27.159617+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:27.159665+00:00", "trade", 5.9, 19.0]
["2026-09-08T14:01:27.159671+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:27.159689+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:27.159699+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:27.159706+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:27.159737+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:01:27.159746+00:00", "trade", 5.9, 50.0]
["2026-09-08T14:01:27.159779+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:01:27.159835+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:01:27.159863+00:00", "trade", 5.9, 72.0]
["2026-09-08T14:01:27.159867+00:00", "trade", 5.9, 100.0]
["2026-09-08T14:01:27.159874+00:00", "trade", 5.9, 100.0]
["2026-09-08T14:01:27.159880+00:00", "trade", 5.9, 100.0]
["2026-09-08T14:01:27.159903+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:01:27.159957+00:00", "trade", 5.9, 6.0]
["2026-09-08T14:01:27.159966+00:00", "trade", 5.9, 100.0]
["2026-09-08T14:01:27.159967+00:00", "trade", 5.9, 69.0]
["2026-09-08T14:01:27.159967+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:01:27.159974+00:00", "trade", 5.9, 10.0]
["2026-09-08T14:01:27.159975+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:01:27.159976+00:00", "trade", 5.9, 31.0]
["2026-09-08T14:01:27.159976+00:00", "trade", 5.9, 117.0]
["2026-09-08T14:01:27.159976+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:01:27.159998+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:01:27.160027+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:01:27.160028+00:00", "trade", 5.9, 250.0]
["2026-09-08T14:01:27.160035+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:01:27.160043+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:01:27.160056+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:01:27.160065+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:27.160070+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:27.160071+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:01:27.160353+00:00", "trade", 5.9, 100.0]
["2026-09-08T14:01:27.160452+00:00", "trade", 5.9, 121.0]
["2026-09-08T14:01:27.160882+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:01:27.160889+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:01:27.160919+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:01:27.160936+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:01:27.161166+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:01:27.170211+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:01:27.181986+00:00", "trade", 5.9, 11.0]
["2026-09-08T14:01:27.234834+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:01:29.991518+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:01:29.991600+00:00", "trade", 5.9, 2.0]
["2026-09-08T14:01:29.991601+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:01:29.991637+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:01:29.991751+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:01:29.991967+00:00", "trade", 5.9, 72.0]
["2026-09-08T14:01:29.991976+00:00", "trade", 5.9, 28.0]
["2026-09-08T14:01:29.991984+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:01:29.991985+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:01:29.991997+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:01:29.991999+00:00", "trade", 5.9, 100.0]
["2026-09-08T14:01:29.992000+00:00", "trade", 5.9, 100.0]
["2026-09-08T14:01:29.992003+00:00", "trade", 5.9, 122.0]
["2026-09-08T14:01:29.992004+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:01:29.992059+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:01:29.992073+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:01:29.992093+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:01:29.992100+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:01:29.992106+00:00", "trade", 5.9, 72.0]
["2026-09-08T14:01:29.992106+00:00", "trade", 5.9, 28.0]
["2026-09-08T14:01:29.992210+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:29.992227+00:00", "trade", 5.9, 10.0]
["2026-09-08T14:01:29.992227+00:00", "trade", 5.9, 6.0]
["2026-09-08T14:01:29.992253+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:29.992265+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:29.992284+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:29.992307+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:29.992369+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:29.992396+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:29.992456+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:29.992469+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:29.992551+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:29.992558+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:29.992694+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:29.992705+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:29.992712+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:29.992748+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:29.992756+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:30.052399+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:30.729530+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:30.861963+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:31.199282+00:00", "trade", 5.9054, 15.0]
["2026-09-08T14:01:35.226773+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:35.226780+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:35.227202+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:35.227238+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:36.828695+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:37.260049+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:37.260420+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:37.260497+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:37.260520+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:37.260999+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:37.291356+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:38.229615+00:00", "trade", 5.908, 1.0]
["2026-09-08T14:01:40.408184+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:40.408232+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:40.409008+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:41.941450+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:41.941499+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:41.942011+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:41.950191+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:43.000107+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:43.000818+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:46.695068+00:00", "trade", 5.905, 10.0]
["2026-09-08T14:01:47.239040+00:00", "trade", 5.908, 200.0]
["2026-09-08T14:01:47.837860+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:47.838677+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:48.025757+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:49.238273+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:49.238301+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:49.341946+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:49.342028+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:53.025280+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:53.072615+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:53.072663+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:53.075779+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:53.075826+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:54.041877+00:00", "trade", 5.908, 100.0]
["2026-09-08T14:01:56.678522+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:57.971568+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:57.971575+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:57.972406+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:58.203233+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:58.203934+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:58.503856+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:58.599290+00:00", "trade", 5.8979, 1.0]
["2026-09-08T14:01:58.605606+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:58.605903+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:01:58.622719+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:00.327372+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:00.328076+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:00.328865+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:00.330123+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:00.330348+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:00.432130+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:00.432507+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:00.716310+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:01.164301+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:01.170248+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:01.170256+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:01.173565+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:01.174073+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:01.182595+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:01.182985+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:02.091162+00:00", "trade", 5.898, 2.0]
["2026-09-08T14:02:02.520755+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:03.877883+00:00", "trade", 5.9054, 2.0]
["2026-09-08T14:02:07.534540+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:07.534593+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:07.626547+00:00", "trade", 5.9077, 3.0]
["2026-09-08T14:02:09.447191+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:09.496608+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:09.496614+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:09.567636+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:09.568090+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:10.281349+00:00", "trade", 5.9047, 3.0]
["2026-09-08T14:02:11.842735+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:11.842748+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:11.842755+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:12.055041+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:12.055203+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:12.055558+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:12.056002+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:12.401000+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:12.859272+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:12.859815+00:00", "trade", 5.9, 100.0]
["2026-09-08T14:02:12.902756+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:13.032727+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:13.032972+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:13.141952+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:13.142110+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:13.143236+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:13.984951+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:13.984952+00:00", "trade", 5.9, 72.0]
["2026-09-08T14:02:13.984954+00:00", "trade", 5.9, 1.0]
["2026-09-08T14:02:13.984955+00:00", "trade", 5.9, 100.0]
["2026-09-08T14:02:13.984957+00:00", "trade", 5.9, 51.0]
["2026-09-08T14:02:13.985014+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:02:13.985021+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:02:13.985028+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:02:13.985183+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:02:13.985204+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:02:13.985222+00:00", "trade", 5.9, 75.0]
["2026-09-08T14:02:13.985222+00:00", "trade", 5.9, 1.0]
["2026-09-08T14:02:13.985438+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:02:13.985449+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:02:13.985456+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:02:13.985463+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:02:13.985536+00:00", "trade", 5.9, 100.0]
["2026-09-08T14:02:13.985538+00:00", "trade", 5.9, 9.0]
["2026-09-08T14:02:13.985538+00:00", "trade", 5.9, 100.0]
["2026-09-08T14:02:13.985540+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:13.985556+00:00", "trade", 5.9006, 1.0]
["2026-09-08T14:02:13.985557+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:13.985619+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:13.985633+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:13.985645+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:13.985756+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:13.985793+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:13.985844+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:13.985884+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:13.985969+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:13.986475+00:00", "trade", 5.895, 120.0]
["2026-09-08T14:02:13.986802+00:00", "trade", 5.895, 100.0]
["2026-09-08T14:02:13.987601+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:14.018137+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:14.085724+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:14.911776+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:15.197730+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:15.277735+00:00", "trade", 5.9072, 6.0]
["2026-09-08T14:02:16.452220+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:17.414583+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:19.343225+00:00", "trade", 5.8989, 312.0]
["2026-09-08T14:02:19.343485+00:00", "trade", 5.895, 6.0]
["2026-09-08T14:02:19.343486+00:00", "trade", 5.895, 100.0]
["2026-09-08T14:02:19.343487+00:00", "trade", 5.9, 94.0]
["2026-09-08T14:02:19.343520+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:19.343547+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:19.343742+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:19.343770+00:00", "trade", 5.9, 1.0]
["2026-09-08T14:02:19.344062+00:00", "trade", 5.9, 100.0]
["2026-09-08T14:02:19.344063+00:00", "trade", 5.9, 100.0]
["2026-09-08T14:02:19.344151+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:19.344157+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:19.344251+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:19.344301+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:19.344355+00:00", "trade", 5.9, 100.0]
["2026-09-08T14:02:19.344403+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:19.344410+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:19.344424+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:19.344430+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:19.344526+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:19.344736+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:19.345074+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:19.345083+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:19.345121+00:00", "trade", 5.9, 100.0]
["2026-09-08T14:02:19.345132+00:00", "trade", 5.9, 100.0]
["2026-09-08T14:02:19.345137+00:00", "trade", 5.9, 10.0]
["2026-09-08T14:02:19.345166+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:02:19.345169+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:19.345231+00:00", "trade", 5.9, 100.0]
["2026-09-08T14:02:19.345415+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:19.345551+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:19.345600+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:19.345607+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:19.345614+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:19.345740+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:19.345883+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:19.346086+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:19.346313+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:19.349377+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:19.350166+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:19.350176+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:19.353183+00:00", "trade", 5.9, 1100.0]
["2026-09-08T14:02:19.353607+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:19.354485+00:00", "trade", 5.9, 300.0]
["2026-09-08T14:02:19.424238+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:19.424248+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:20.058609+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:20.069849+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:20.597167+00:00", "trade", 5.905, 22.0]
["2026-09-08T14:02:20.643819+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:20.647715+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:21.689344+00:00", "trade", 5.9087, 10.0]
["2026-09-08T14:02:22.276450+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:22.639153+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:22.877619+00:00", "trade", 5.905, 40.0]
["2026-09-08T14:02:23.394705+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:23.395703+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:28.049018+00:00", "trade", 5.9054, 2.0]
["2026-09-08T14:02:28.540923+00:00", "trade", 5.8989, 10.0]
["2026-09-08T14:02:30.142708+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:33.025080+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:33.025113+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:33.490996+00:00", "trade", 5.9, 1.0]
["2026-09-08T14:02:35.027179+00:00", "trade", 5.9054, 20.0]
["2026-09-08T14:02:36.377632+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:36.377660+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:38.024894+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:41.467952+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:41.481194+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:41.481195+00:00", "trade", 5.905, 250.0]
["2026-09-08T14:02:41.755562+00:00", "trade", 5.905, 7.0]
["2026-09-08T14:02:43.024900+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:43.024925+00:00", "trade", 5.91, 100.0]
["2026-09-08T14:02:43.024939+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:43.024946+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:43.024953+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:43.024967+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:43.024974+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:43.024987+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:43.024994+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:43.025000+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:43.025333+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:43.025404+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:43.025411+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:43.025418+00:00", "quote", 5.91, 5.91]
["2026-09-08T14:02:43.025433+00:00", "quote", 5.91, 5.91]
["2026-09-08T14:02:43.025439+00:00", "quote", 5.91, 5.91]
["2026-09-08T14:02:43.025453+00:00", "quote", 5.91, 5.91]
["2026-09-08T14:02:43.025459+00:00", "quote", 5.91, 5.91]
["2026-09-08T14:02:43.025473+00:00", "quote", 5.91, 5.91]
["2026-09-08T14:02:43.025493+00:00", "quote", 5.91, 5.91]
["2026-09-08T14:02:43.025505+00:00", "trade", 5.91, 100.0]
["2026-09-08T14:02:43.025506+00:00", "trade", 5.91, 300.0]
["2026-09-08T14:02:43.025510+00:00", "quote", 5.91, 5.91]
["2026-09-08T14:02:43.025552+00:00", "trade", 5.91, 224.0]
["2026-09-08T14:02:43.025553+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:02:43.025734+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:02:43.025810+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:02:43.025845+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:02:43.026106+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:02:43.026470+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:02:43.026568+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:02:43.026718+00:00", "trade", 5.91, 60.0]
["2026-09-08T14:02:43.028984+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:02:43.029008+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:02:43.029034+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:02:43.029920+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:02:43.029977+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:02:43.035746+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:02:43.036467+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:02:43.036921+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:02:43.047046+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:02:43.055635+00:00", "trade", 5.91, 100.0]
["2026-09-08T14:02:43.055636+00:00", "trade", 5.91, 70.0]
["2026-09-08T14:02:43.055637+00:00", "trade", 5.91, 90.0]
["2026-09-08T14:02:43.055664+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:02:43.055671+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:02:43.055692+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:02:43.055699+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:02:43.055706+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:02:43.055719+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:02:43.055733+00:00", "quote", 5.91, 5.91]
["2026-09-08T14:02:43.055740+00:00", "quote", 5.91, 5.91]
["2026-09-08T14:02:43.055748+00:00", "trade", 5.91, 300.0]
["2026-09-08T14:02:43.055753+00:00", "trade", 5.91, 16.0]
["2026-09-08T14:02:43.055753+00:00", "quote", 5.91, 5.91]
["2026-09-08T14:02:43.055760+00:00", "quote", 5.91, 5.91]
["2026-09-08T14:02:43.055767+00:00", "quote", 5.91, 5.91]
["2026-09-08T14:02:43.055929+00:00", "quote", 5.91, 5.91]
["2026-09-08T14:02:43.056026+00:00", "quote", 5.91, 5.91]
["2026-09-08T14:02:43.056027+00:00", "quote", 5.91, 5.91]
["2026-09-08T14:02:43.056033+00:00", "trade", 5.91, 100.0]
["2026-09-08T14:02:43.056036+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:43.056037+00:00", "trade", 5.91, 100.0]
["2026-09-08T14:02:43.056037+00:00", "trade", 5.91, 6.0]
["2026-09-08T14:02:43.056037+00:00", "trade", 5.91, 1.0]
["2026-09-08T14:02:43.056163+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:43.056187+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:43.056198+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:43.056214+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:43.056215+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:43.056218+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:43.056245+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:43.056387+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:43.056436+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:43.056551+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:43.057020+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:43.057467+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:43.057476+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:43.057818+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:43.057949+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:43.061893+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:43.090007+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:43.090042+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:43.090471+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:43.139863+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:43.139869+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:43.139926+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:43.140328+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:43.156413+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:43.458780+00:00", "trade", 5.8996, 13.0]
["2026-09-08T14:02:43.987375+00:00", "trade", 5.9033, 14.0]
["2026-09-08T14:02:43.987536+00:00", "trade", 5.9, 8.0]
["2026-09-08T14:02:43.987537+00:00", "trade", 5.9, 100.0]
["2026-09-08T14:02:43.987539+00:00", "trade", 5.9, 200.0]
["2026-09-08T14:02:43.987592+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:43.987599+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:43.987609+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:02:43.987617+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:02:43.987631+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:02:43.987644+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:02:43.987830+00:00", "trade", 5.9, 200.0]
["2026-09-08T14:02:43.987989+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:02:43.988033+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:02:43.988040+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:02:43.988047+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:02:43.988134+00:00", "trade", 5.9, 100.0]
["2026-09-08T14:02:43.988137+00:00", "trade", 5.9, 200.0]
["2026-09-08T14:02:43.988137+00:00", "trade", 5.9, 5.0]
["2026-09-08T14:02:43.988137+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:43.988265+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:43.988266+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:43.988291+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:43.988347+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:43.988374+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:43.988381+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:43.988388+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:43.988475+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:43.988570+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:43.988642+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:43.988716+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:43.988875+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:43.988885+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:43.989108+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:43.990319+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:43.990748+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:47.836140+00:00", "trade", 5.8992, 1.0]
["2026-09-08T14:02:51.026036+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:51.027062+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:51.027113+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:51.027142+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:51.027157+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:51.029356+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:51.132884+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:51.145991+00:00", "trade", 5.8992, 100.0]
["2026-09-08T14:02:51.146467+00:00", "trade", 5.8992, 300.0]
["2026-09-08T14:02:51.481256+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:51.481279+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:51.485024+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:51.485466+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:51.513593+00:00", "trade", 5.89, 18.0]
["2026-09-08T14:02:51.513593+00:00", "trade", 5.89, 56.0]
["2026-09-08T14:02:51.513594+00:00", "trade", 5.89, 24.0]
["2026-09-08T14:02:51.513596+00:00", "trade", 5.89, 100.0]
["2026-09-08T14:02:51.513627+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:51.513654+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:51.513661+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:51.513670+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:51.513673+00:00", "trade", 5.89, 100.0]
["2026-09-08T14:02:51.513696+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:02:51.513703+00:00", "quote", 5.89, 5.89]
["2026-09-08T14:02:51.513710+00:00", "quote", 5.89, 5.89]
["2026-09-08T14:02:51.513730+00:00", "quote", 5.89, 5.89]
["2026-09-08T14:02:51.513737+00:00", "quote", 5.89, 5.89]
["2026-09-08T14:02:51.513744+00:00", "quote", 5.89, 5.89]
["2026-09-08T14:02:51.513751+00:00", "quote", 5.89, 5.89]
["2026-09-08T14:02:51.513792+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:51.513926+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:51.513959+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:51.513967+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:51.514020+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:51.514027+00:00", "trade", 5.89, 100.0]
["2026-09-08T14:02:51.514033+00:00", "trade", 5.89, 11.0]
["2026-09-08T14:02:51.514069+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:51.514078+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:51.514104+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:51.514131+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:51.514156+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:51.514173+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:51.514438+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:51.514460+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:51.514484+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:51.514731+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:51.514922+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:51.576903+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:51.577349+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.221157+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.221575+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.226774+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.226887+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:02:52.227551+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:02:52.227558+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:02:52.227590+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:02:52.227656+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.228407+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.229007+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.229450+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.230627+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.230860+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.230926+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.231771+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.232653+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.233178+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.253311+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:02:52.253774+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:02:52.253790+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:02:52.253805+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:02:52.253841+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:02:52.254045+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:02:52.254070+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.254526+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.256159+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.282176+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:02:52.282529+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:02:52.282547+00:00", "trade", 5.88, 21.0]
["2026-09-08T14:02:52.282618+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:02:52.282663+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:02:52.282670+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:02:52.282677+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:02:52.282687+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:02:52.282921+00:00", "trade", 5.88, 15.0]
["2026-09-08T14:02:52.282922+00:00", "trade", 5.88, 20.0]
["2026-09-08T14:02:52.282923+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:02:52.282930+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.282956+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.282962+00:00", "quote", 5.88, 5.88]
["2026-09-08T14:02:52.282978+00:00", "quote", 5.88, 5.88]
["2026-09-08T14:02:52.282992+00:00", "quote", 5.88, 5.88]
["2026-09-08T14:02:52.283011+00:00", "trade", 5.88, 1.0]
["2026-09-08T14:02:52.283011+00:00", "trade", 5.88, 54.0]
["2026-09-08T14:02:52.283013+00:00", "trade", 5.88, 10.0]
["2026-09-08T14:02:52.283014+00:00", "trade", 5.88, 100.0]
["2026-09-08T14:02:52.283016+00:00", "trade", 5.88, 1.0]
["2026-09-08T14:02:52.283018+00:00", "trade", 5.88, 26.0]
["2026-09-08T14:02:52.283021+00:00", "trade", 5.88, 74.0]
["2026-09-08T14:02:52.283021+00:00", "trade", 5.88, 91.0]
["2026-09-08T14:02:52.283029+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.283067+00:00", "quote", 5.88, 5.88]
["2026-09-08T14:02:52.283070+00:00", "quote", 5.88, 5.88]
["2026-09-08T14:02:52.283100+00:00", "quote", 5.88, 5.88]
["2026-09-08T14:02:52.283107+00:00", "quote", 5.88, 5.88]
["2026-09-08T14:02:52.283113+00:00", "quote", 5.88, 5.88]
["2026-09-08T14:02:52.283119+00:00", "quote", 5.88, 5.88]
["2026-09-08T14:02:52.283132+00:00", "quote", 5.88, 5.88]
["2026-09-08T14:02:52.283221+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.283276+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.283288+00:00", "trade", 5.88, 1.0]
["2026-09-08T14:02:52.283291+00:00", "trade", 5.88, 4.0]
["2026-09-08T14:02:52.283292+00:00", "trade", 5.88, 4.0]
["2026-09-08T14:02:52.283294+00:00", "trade", 5.88, 2.0]
["2026-09-08T14:02:52.283296+00:00", "trade", 5.88, 11.0]
["2026-09-08T14:02:52.283298+00:00", "trade", 5.88, 6.0]
["2026-09-08T14:02:52.283298+00:00", "trade", 5.88, 18.0]
["2026-09-08T14:02:52.283359+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.283390+00:00", "trade", 5.88, 1.0]
["2026-09-08T14:02:52.283390+00:00", "trade", 5.88, 14.0]
["2026-09-08T14:02:52.283390+00:00", "trade", 5.88, 10.0]
["2026-09-08T14:02:52.283392+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.283394+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.283442+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.283468+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.283526+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.283527+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.283552+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.283559+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.283569+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.283576+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.283586+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.283590+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.283621+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.283689+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.283748+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.283777+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.283806+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.283837+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.283918+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.283929+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.283971+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.283981+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.284054+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.284106+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.284182+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.284357+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.284492+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.284619+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.284712+00:00", "trade", 5.88, 5.0]
["2026-09-08T14:02:52.284715+00:00", "trade", 5.88, 100.0]
["2026-09-08T14:02:52.284715+00:00", "trade", 5.88, 200.0]
["2026-09-08T14:02:52.284792+00:00", "trade", 5.88, 54.0]
["2026-09-08T14:02:52.284793+00:00", "trade", 5.88, 100.0]
["2026-09-08T14:02:52.284794+00:00", "trade", 5.88, 10.0]
["2026-09-08T14:02:52.284796+00:00", "trade", 5.88, 54.0]
["2026-09-08T14:02:52.284802+00:00", "trade", 5.88, 200.0]
["2026-09-08T14:02:52.284802+00:00", "trade", 5.88, 18.0]
["2026-09-08T14:02:52.284802+00:00", "trade", 5.88, 10.0]
["2026-09-08T14:02:52.284803+00:00", "trade", 5.88, 4.0]
["2026-09-08T14:02:52.284808+00:00", "trade", 5.88, 11.0]
["2026-09-08T14:02:52.284817+00:00", "trade", 5.88, 8.0]
["2026-09-08T14:02:52.284821+00:00", "trade", 5.88, 200.0]
["2026-09-08T14:02:52.284826+00:00", "trade", 5.88, 6.0]
["2026-09-08T14:02:52.284827+00:00", "trade", 5.88, 1.0]
["2026-09-08T14:02:52.284876+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.284883+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.284889+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:02:52.284898+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:02:52.284910+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:02:52.284924+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:02:52.284931+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:02:52.284944+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:02:52.284958+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:02:52.284965+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:02:52.284972+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:02:52.284978+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:02:52.284985+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:02:52.284991+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:02:52.284998+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:02:52.285018+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:02:52.285025+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:02:52.285031+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:02:52.285038+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:02:52.285044+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:02:52.285099+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:02:52.285132+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:02:52.285145+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:02:52.285187+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:02:52.285367+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:02:52.285414+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:02:52.285436+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:02:52.285507+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:02:52.285526+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:02:52.285572+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:02:52.285619+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:02:52.285620+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:02:52.285621+00:00", "trade", 5.87, 19.0]
["2026-09-08T14:02:52.285630+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:02:52.285965+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:02:52.285975+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:02:52.287042+00:00", "trade", 5.8722, 930.0]
["2026-09-08T14:02:52.287713+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:02:52.287753+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:02:52.304353+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:02:52.306852+00:00", "trade", 5.88, 1.0]
["2026-09-08T14:02:52.384094+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:02:53.145628+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:02:55.393084+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:02:55.570556+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:02:55.570984+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:02:55.571029+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:02:55.571422+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:02:55.571466+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:02:55.571495+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:02:55.571942+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:02:56.432371+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:02:56.441880+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:02:58.024937+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:02:58.024965+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:02:58.025259+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:02:58.067011+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:00.939294+00:00", "trade", 5.88, 68.0]
["2026-09-08T14:03:00.939295+00:00", "trade", 5.88, 100.0]
["2026-09-08T14:03:00.939296+00:00", "trade", 5.88, 3.0]
["2026-09-08T14:03:00.939318+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:00.939323+00:00", "trade", 5.88, 1.0]
["2026-09-08T14:03:00.939324+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:00.939328+00:00", "trade", 5.88, 103.0]
["2026-09-08T14:03:00.939331+00:00", "trade", 5.88, 1.0]
["2026-09-08T14:03:00.939336+00:00", "trade", 5.88, 1.0]
["2026-09-08T14:03:00.939346+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:00.939356+00:00", "trade", 5.88, 68.0]
["2026-09-08T14:03:00.939360+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:00.939374+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:00.939400+00:00", "trade", 5.88, 100.0]
["2026-09-08T14:03:00.939430+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:00.939462+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:03:00.939519+00:00", "trade", 5.88, 1.0]
["2026-09-08T14:03:00.939534+00:00", "trade", 5.88, 2.0]
["2026-09-08T14:03:00.939535+00:00", "trade", 5.88, 1.0]
["2026-09-08T14:03:00.939537+00:00", "trade", 5.88, 10.0]
["2026-09-08T14:03:00.939566+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:03:00.939589+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:03:00.939596+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:03:00.939604+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:00.939674+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:00.939741+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:00.939742+00:00", "trade", 5.88, 20.0]
["2026-09-08T14:03:00.939759+00:00", "trade", 5.88, 291.0]
["2026-09-08T14:03:00.939863+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:00.939869+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:00.939889+00:00", "trade", 5.88, 10.0]
["2026-09-08T14:03:00.939894+00:00", "trade", 5.88, 88.0]
["2026-09-08T14:03:00.939941+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:00.939964+00:00", "trade", 5.88, 10.0]
["2026-09-08T14:03:00.940014+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:00.940031+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:00.940155+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:00.940165+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:00.940181+00:00", "trade", 5.88, 13.0]
["2026-09-08T14:03:00.940219+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:00.940225+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:00.940226+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:00.940354+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:00.941874+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:00.942088+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:00.942552+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:01.013843+00:00", "trade", 5.8966, 6.0]
["2026-09-08T14:03:01.049792+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:01.049803+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:01.094699+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:01.095140+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:01.095640+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:01.097649+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:01.097928+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:01.098109+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:01.330514+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:01.331245+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:01.342282+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:02.125091+00:00", "trade", 5.8968, 2.0]
["2026-09-08T14:03:02.293227+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:02.293657+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:02.515046+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:02.515723+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:02.516231+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:02.520974+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:02.521302+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:02.521764+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:03.024779+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:03.024806+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:03.506222+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:03.608654+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:03.611333+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:03.611721+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:03.618616+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:04.546501+00:00", "trade", 5.8935, 14.0]
["2026-09-08T14:03:04.547033+00:00", "trade", 5.8935, 1.0]
["2026-09-08T14:03:04.548123+00:00", "trade", 5.8935, 7.0]
["2026-09-08T14:03:06.496278+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:06.773436+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:08.025192+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:09.811778+00:00", "trade", 5.8966, 25.0]
["2026-09-08T14:03:11.601070+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:11.605564+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:11.607764+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:11.607774+00:00", "quote", 5.88, 5.88]
["2026-09-08T14:03:11.608179+00:00", "quote", 5.88, 5.88]
["2026-09-08T14:03:11.608190+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:11.608313+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:11.608332+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:11.608346+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:11.608467+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:11.608478+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:11.608565+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:03:11.608608+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:11.608615+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:03:11.608631+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:03:11.608644+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:03:11.608666+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:03:11.608873+00:00", "trade", 5.88, 100.0]
["2026-09-08T14:03:11.609033+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:03:11.609076+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:03:11.609358+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:03:11.610275+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:03:11.610289+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:03:11.610725+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:03:11.611806+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:03:11.620066+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:03:11.674101+00:00", "quote", 5.87, 5.89]
["2026-09-08T14:03:11.714145+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:11.714650+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:12.054094+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:03:12.054400+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:12.054418+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:12.054426+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:12.054470+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:12.054893+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:12.054899+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:12.054907+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:12.054944+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:12.054954+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:12.054962+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:12.055099+00:00", "trade", 5.88, 13.0]
["2026-09-08T14:03:12.055108+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:12.055327+00:00", "trade", 5.88, 11.0]
["2026-09-08T14:03:12.055358+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:12.055720+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:12.055731+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:12.055815+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:12.057780+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:12.058289+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:12.059500+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:13.989366+00:00", "trade", 5.8828, 14.0]
["2026-09-08T14:03:19.381562+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:19.381621+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:19.381646+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:19.382040+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:19.382106+00:00", "quote", 5.88, 5.88]
["2026-09-08T14:03:19.382111+00:00", "trade", 5.88, 100.0]
["2026-09-08T14:03:19.382140+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:19.382248+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:19.382611+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:19.382618+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:19.389094+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:19.389121+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:19.389801+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:19.390275+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:19.391563+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:19.605824+00:00", "trade", 5.8964, 1.0]
["2026-09-08T14:03:19.606198+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:23.024910+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:23.024938+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:23.025607+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:23.025663+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:26.129164+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:30.752501+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:32.196421+00:00", "trade", 5.8965, 22.0]
["2026-09-08T14:03:32.198423+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:33.125379+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:35.144454+00:00", "trade", 5.8968, 100.0]
["2026-09-08T14:03:36.814101+00:00", "trade", 5.8966, 1.0]
["2026-09-08T14:03:41.384833+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:43.024949+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:43.025645+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:43.065469+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:43.066496+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:43.066522+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:43.075899+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:43.076295+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:43.812086+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:43.840310+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:43.840338+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:43.841260+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:43.841660+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:43.843054+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:43.896591+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:44.017594+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:44.052892+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:44.052903+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:44.053583+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:44.053786+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:44.053975+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:44.054262+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:44.158381+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:44.477112+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:44.582285+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:44.582739+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:44.911720+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:44.912463+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:45.100433+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:45.101382+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:45.107855+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:45.108590+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:45.155715+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:45.799392+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:45.807556+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:45.807582+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:45.808238+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:45.808317+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:45.808444+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:45.808634+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:45.927827+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:46.697856+00:00", "trade", 5.8932, 6.0]
["2026-09-08T14:03:46.698668+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:50.398559+00:00", "trade", 5.875, 250.0]
["2026-09-08T14:03:50.398564+00:00", "trade", 5.875, 250.0]
["2026-09-08T14:03:50.771519+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:50.892554+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:50.898542+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:50.898812+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:50.909356+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:50.909368+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:50.910068+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:50.910083+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:50.915265+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:50.925625+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:50.926701+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:52.176475+00:00", "trade", 5.875, 425.0]
["2026-09-08T14:03:52.835886+00:00", "trade", 5.896, 1.0]
["2026-09-08T14:03:54.042369+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:03:57.798547+00:00", "trade", 5.8916, 12.0]
["2026-09-08T14:04:01.008749+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:04:01.009204+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:04:01.714873+00:00", "trade", 5.896, 31.0]
["2026-09-08T14:04:02.156091+00:00", "trade", 5.8962, 2.0]
["2026-09-08T14:04:02.200470+00:00", "trade", 5.899, 20.0]
["2026-09-08T14:04:03.025072+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:04:03.025099+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:04:03.025842+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:04:03.619554+00:00", "trade", 5.88, 100.0]
["2026-09-08T14:04:03.619554+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:04:03.619556+00:00", "trade", 5.88, 200.0]
["2026-09-08T14:04:03.619557+00:00", "trade", 5.88, 100.0]
["2026-09-08T14:04:03.619559+00:00", "trade", 5.88, 100.0]
["2026-09-08T14:04:03.619561+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:04:03.619562+00:00", "trade", 5.88, 90.0]
["2026-09-08T14:04:03.619565+00:00", "trade", 5.88, 316.0]
["2026-09-08T14:04:03.619565+00:00", "trade", 5.88, 100.0]
["2026-09-08T14:04:03.619588+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:04:03.619597+00:00", "trade", 5.88, 10.0]
["2026-09-08T14:04:03.619601+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:04:03.619608+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:04:03.619615+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:04:03.619629+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:04:03.619642+00:00", "quote", 5.87, 5.88]
["2026-09-08T14:04:03.619649+00:00", "quote", 5.88, 5.88]
["2026-09-08T14:04:03.619661+00:00", "trade", 5.88, 100.0]
["2026-09-08T14:04:03.619663+00:00", "quote", 5.88, 5.88]
["2026-09-08T14:04:03.619677+00:00", "quote", 5.88, 5.88]
["2026-09-08T14:04:03.619683+00:00", "quote", 5.88, 5.88]
["2026-09-08T14:04:03.619720+00:00", "trade", 5.88, 100.0]
["2026-09-08T14:04:03.619845+00:00", "quote", 5.88, 5.88]
["2026-09-08T14:04:03.619916+00:00", "quote", 5.88, 5.88]
["2026-09-08T14:04:03.619950+00:00", "trade", 5.88, 100.0]
["2026-09-08T14:04:03.619963+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:03.620030+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:03.620046+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:03.620235+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:03.620241+00:00", "trade", 5.885, 73.0]
["2026-09-08T14:04:03.620351+00:00", "trade", 5.88, 17.0]
["2026-09-08T14:04:03.620351+00:00", "trade", 5.88, 10.0]
["2026-09-08T14:04:03.620372+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:03.620475+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:03.620487+00:00", "trade", 5.885, 40.0]
["2026-09-08T14:04:03.620501+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:03.620520+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:03.620731+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:03.620742+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:03.620748+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:03.620759+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:03.620768+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:03.621264+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:03.622131+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:03.622201+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:03.622446+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:03.622575+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:03.649901+00:00", "trade", 5.88, 2.0]
["2026-09-08T14:04:03.650337+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:03.650366+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:04.620865+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:04.621325+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:09.919631+00:00", "trade", 5.885, 300.0]
["2026-09-08T14:04:10.742585+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:10.742715+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:10.742888+00:00", "quote", 5.89, 5.89]
["2026-09-08T14:04:10.743046+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:10.743134+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:10.743203+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:10.743332+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:10.743356+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:10.743387+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:10.743411+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:10.743510+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:10.743842+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:10.743874+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:10.743883+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:10.743970+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:10.744012+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:10.744024+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:10.744367+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:10.744432+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:10.744496+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:10.744504+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:10.744782+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:10.744839+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:10.744889+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:10.744975+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:10.744983+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:10.745783+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:10.745920+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:10.749375+00:00", "trade", 5.89, 700.0]
["2026-09-08T14:04:10.749452+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:10.775649+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:11.104197+00:00", "trade", 5.8972, 14.0]
["2026-09-08T14:04:11.105290+00:00", "trade", 5.8972, 21.0]
["2026-09-08T14:04:11.106039+00:00", "trade", 5.8972, 6.0]
["2026-09-08T14:04:11.107027+00:00", "trade", 5.8972, 28.0]
["2026-09-08T14:04:11.556725+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:12.090659+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:12.090684+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:12.149627+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:12.250713+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:12.476664+00:00", "trade", 5.885, 125.0]
["2026-09-08T14:04:12.477462+00:00", "trade", 5.885, 125.0]
["2026-09-08T14:04:12.477761+00:00", "trade", 5.885, 50.0]
["2026-09-08T14:04:13.082766+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:13.083226+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:13.186015+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:13.186038+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:13.229426+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:13.332837+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:13.531396+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:13.531452+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:13.910941+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:13.911468+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:14.012305+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:14.012324+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:15.031903+00:00", "trade", 5.895, 1.0]
["2026-09-08T14:04:15.077338+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:15.077801+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:15.178198+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:15.178219+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:15.576502+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:15.576958+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:17.220892+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:18.025028+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:18.025057+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:18.025737+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:18.027515+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:18.028470+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:18.567899+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:18.568629+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:18.958935+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:19.345539+00:00", "trade", 5.8894, 2.0]
["2026-09-08T14:04:19.643094+00:00", "trade", 5.89, 10.0]
["2026-09-08T14:04:19.643137+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:19.643164+00:00", "trade", 5.89, 100.0]
["2026-09-08T14:04:19.643167+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:19.904595+00:00", "trade", 5.8899, 47.0]
["2026-09-08T14:04:19.928138+00:00", "trade", 5.8899, 1.0]
["2026-09-08T14:04:21.879294+00:00", "trade", 5.8887, 2.0]
["2026-09-08T14:04:22.085383+00:00", "quote", 5.88, 5.89]
["2026-09-08T14:04:22.379610+00:00", "trade", 5.8981, 1.0]
["2026-09-08T14:04:23.964509+00:00", "trade", 5.895, 22.0]
["2026-09-08T14:04:24.515488+00:00", "quote", 5.89, 5.89]
["2026-09-08T14:04:24.515498+00:00", "quote", 5.89, 5.89]
["2026-09-08T14:04:24.515515+00:00", "quote", 5.89, 5.89]
["2026-09-08T14:04:24.515528+00:00", "quote", 5.89, 5.89]
["2026-09-08T14:04:24.515535+00:00", "quote", 5.89, 5.89]
["2026-09-08T14:04:24.515541+00:00", "quote", 5.89, 5.89]
["2026-09-08T14:04:24.515569+00:00", "trade", 5.89, 24.0]
["2026-09-08T14:04:24.515571+00:00", "trade", 5.89, 76.0]
["2026-09-08T14:04:24.515571+00:00", "trade", 5.89, 24.0]
["2026-09-08T14:04:24.515572+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:24.515589+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:24.515705+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:24.515737+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:24.515761+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:24.515769+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:24.515790+00:00", "trade", 5.89, 58.0]
["2026-09-08T14:04:24.515794+00:00", "trade", 5.89, 41.0]
["2026-09-08T14:04:24.516054+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:24.516102+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:24.516148+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:24.516167+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:24.516207+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:24.516242+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:24.516425+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:24.516517+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:24.517201+00:00", "trade", 5.89, 11.0]
["2026-09-08T14:04:24.517981+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:24.517992+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:24.518009+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:24.518445+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:24.638803+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:24.638811+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:25.019771+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:26.112757+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:26.113216+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:26.204715+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:27.046374+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:27.046860+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:27.104009+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:27.105020+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:27.106522+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:27.113755+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:27.113783+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:27.873180+00:00", "trade", 5.895, 1.0]
["2026-09-08T14:04:28.378666+00:00", "trade", 5.8949, 1.0]
["2026-09-08T14:04:28.739202+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:28.739212+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:28.742432+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:28.749164+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:28.962075+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:28.962081+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:28.962555+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:28.962584+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:28.962591+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:28.963024+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:28.963466+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:28.963497+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:28.963948+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:31.067166+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:31.073619+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:31.120823+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:31.125865+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:32.467712+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:32.469812+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:32.470263+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:33.373327+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:33.373345+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:33.373357+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:33.373789+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:33.879342+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:33.982681+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:34.191299+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:34.261486+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:34.466502+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:34.881038+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:34.884316+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:34.884325+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:34.884777+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:35.165916+00:00", "trade", 5.8955, 100.0]
["2026-09-08T14:04:35.977246+00:00", "trade", 5.9, 1.0]
["2026-09-08T14:04:35.978197+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:35.990438+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:36.664068+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:37.538441+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:37.936403+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:38.775107+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:39.108590+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:39.109065+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:39.109354+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:39.109805+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:39.856073+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:39.884154+00:00", "trade", 5.8968, 1.0]
["2026-09-08T14:04:40.028175+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:40.195564+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:40.275966+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:40.394254+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:40.465952+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:40.545573+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:40.755907+00:00", "trade", 5.9, 71.0]
["2026-09-08T14:04:40.755928+00:00", "trade", 5.9, 29.0]
["2026-09-08T14:04:40.755961+00:00", "trade", 5.9, 10.0]
["2026-09-08T14:04:40.755976+00:00", "quote", 5.89, 5.9]
["2026-09-08T14:04:40.755998+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:04:40.756012+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:04:40.756018+00:00", "quote", 5.9, 5.9]
["2026-09-08T14:04:40.756309+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:40.756395+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:40.756402+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:40.756443+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:40.756503+00:00", "trade", 5.9, 8.0]
["2026-09-08T14:04:40.756506+00:00", "trade", 5.9, 25.0]
["2026-09-08T14:04:40.756637+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:40.756676+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:40.756718+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:40.756883+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:40.756890+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:40.756903+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:40.756948+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:40.757151+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:40.757503+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:40.757527+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:40.757808+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:40.757995+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:40.761155+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:40.765072+00:00", "trade", 5.8849, 500.0]
["2026-09-08T14:04:40.766653+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:40.804110+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:40.804135+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:40.804577+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.168514+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.168674+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.168768+00:00", "trade", 5.91, 100.0]
["2026-09-08T14:04:42.168840+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.168863+00:00", "quote", 5.9, 5.92]
["2026-09-08T14:04:42.168908+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.168919+00:00", "trade", 5.91, 100.0]
["2026-09-08T14:04:42.168956+00:00", "trade", 5.91, 100.0]
["2026-09-08T14:04:42.169154+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.169185+00:00", "trade", 5.91, 100.0]
["2026-09-08T14:04:42.169321+00:00", "quote", 5.91, 5.91]
["2026-09-08T14:04:42.169383+00:00", "trade", 5.91, 100.0]
["2026-09-08T14:04:42.169383+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:42.169402+00:00", "trade", 5.91, 100.0]
["2026-09-08T14:04:42.169407+00:00", "trade", 5.91, 100.0]
["2026-09-08T14:04:42.169419+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:42.169420+00:00", "trade", 5.91, 100.0]
["2026-09-08T14:04:42.169427+00:00", "quote", 5.91, 5.91]
["2026-09-08T14:04:42.169433+00:00", "quote", 5.91, 5.91]
["2026-09-08T14:04:42.169759+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:42.169808+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:42.169822+00:00", "trade", 5.905, 100.0]
["2026-09-08T14:04:42.169925+00:00", "trade", 5.91, 100.0]
["2026-09-08T14:04:42.169936+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:42.169963+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:42.169970+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:42.169994+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:42.170002+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:42.170009+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:42.170144+00:00", "trade", 5.91, 100.0]
["2026-09-08T14:04:42.170225+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:42.170232+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:42.170272+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:42.170317+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:42.170495+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:42.171137+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:42.171151+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:42.171593+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:42.171670+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:42.172195+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:42.172669+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:42.172899+00:00", "trade", 5.91, 93.0]
["2026-09-08T14:04:42.172901+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:42.172917+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:42.172940+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:42.173049+00:00", "trade", 5.91, 10.0]
["2026-09-08T14:04:42.173288+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:42.173332+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:42.173369+00:00", "trade", 5.91, 44.0]
["2026-09-08T14:04:42.173386+00:00", "trade", 5.91, 100.0]
["2026-09-08T14:04:42.173386+00:00", "quote", 5.9, 5.92]
["2026-09-08T14:04:42.173438+00:00", "quote", 5.9, 5.92]
["2026-09-08T14:04:42.173511+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.173741+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.173781+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.173950+00:00", "trade", 5.91, 100.0]
["2026-09-08T14:04:42.174201+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.174230+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.174271+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.174328+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.174335+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.174379+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.174464+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.174494+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.174557+00:00", "quote", 5.9, 5.92]
["2026-09-08T14:04:42.174641+00:00", "quote", 5.9, 5.92]
["2026-09-08T14:04:42.174821+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.174919+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.175011+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:42.175201+00:00", "quote", 5.9, 5.92]
["2026-09-08T14:04:42.175257+00:00", "quote", 5.9, 5.92]
["2026-09-08T14:04:42.175406+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:42.175477+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:42.175646+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:42.175658+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:42.176892+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:42.180774+00:00", "quote", 5.9, 5.92]
["2026-09-08T14:04:42.180869+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.181046+00:00", "quote", 5.91, 5.91]
["2026-09-08T14:04:42.181274+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.181283+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.181297+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.181522+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.181593+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.181788+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.181807+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.181817+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.182054+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.182077+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.182257+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.182275+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.182532+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.182724+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.183416+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.184331+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.188495+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.188507+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.191277+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.216873+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.216996+00:00", "trade", 5.905, 100.0]
["2026-09-08T14:04:42.217424+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.217720+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.218333+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.280986+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.280998+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.281455+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:42.590215+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:43.176726+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:43.177234+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:43.177691+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:43.177707+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:46.175239+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:46.175327+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:46.175775+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:46.176229+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:46.177657+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:46.180455+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:46.180499+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:46.180512+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:47.013145+00:00", "trade", 5.8902, 2.0]
["2026-09-08T14:04:47.014826+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:47.015276+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:47.015284+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:47.016208+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:47.487448+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:47.637364+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:47.638773+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:47.638781+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:47.638943+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:47.641948+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:47.642401+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:48.335728+00:00", "trade", 5.905, 36.0]
["2026-09-08T14:04:48.377484+00:00", "trade", 5.905, 16.0]
["2026-09-08T14:04:48.378336+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:48.378367+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:48.666238+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:48.666718+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:48.666730+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:48.675084+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:48.675175+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:48.675665+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:48.675868+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:48.676150+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:48.676372+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:48.676378+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:48.676672+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:48.688560+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:48.688578+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:48.689300+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:48.850204+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:49.021041+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:49.025911+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:49.665568+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:49.666054+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:49.937108+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:49.937602+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:50.181478+00:00", "trade", 5.905, 250.0]
["2026-09-08T14:04:50.181654+00:00", "trade", 5.905, 250.0]
["2026-09-08T14:04:52.849294+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:52.849312+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:52.849770+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:53.037881+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:53.039118+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:53.281477+00:00", "trade", 5.8978, 30.0]
["2026-09-08T14:04:53.528383+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:53.726256+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:54.215164+00:00", "trade", 5.91, 44.0]
["2026-09-08T14:04:54.215166+00:00", "trade", 5.91, 93.0]
["2026-09-08T14:04:54.215205+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:54.215219+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:54.215225+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:54.215232+00:00", "quote", 5.9, 5.91]
["2026-09-08T14:04:54.215252+00:00", "quote", 5.91, 5.91]
["2026-09-08T14:04:54.215259+00:00", "quote", 5.91, 5.91]
["2026-09-08T14:04:54.215272+00:00", "quote", 5.91, 5.91]
["2026-09-08T14:04:54.215279+00:00", "quote", 5.91, 5.91]
["2026-09-08T14:04:54.215292+00:00", "quote", 5.91, 5.91]
["2026-09-08T14:04:54.215387+00:00", "trade", 5.91, 100.0]
["2026-09-08T14:04:54.215429+00:00", "quote", 5.91, 5.91]
["2026-09-08T14:04:54.215460+00:00", "quote", 5.91, 5.91]
["2026-09-08T14:04:54.215461+00:00", "quote", 5.91, 5.91]
["2026-09-08T14:04:54.215476+00:00", "quote", 5.91, 5.91]
["2026-09-08T14:04:54.215502+00:00", "quote", 5.91, 5.91]
["2026-09-08T14:04:54.215516+00:00", "quote", 5.91, 5.91]
["2026-09-08T14:04:54.215567+00:00", "trade", 5.91, 100.0]
["2026-09-08T14:04:54.215567+00:00", "trade", 5.91, 100.0]
["2026-09-08T14:04:54.215568+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:54.215574+00:00", "trade", 5.91, 2.0]
["2026-09-08T14:04:54.215576+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:54.215605+00:00", "trade", 5.91, 16.0]
["2026-09-08T14:04:54.215746+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:54.215800+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:54.215816+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:54.215895+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:54.215939+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:54.215961+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:54.216341+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:54.217354+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:54.220406+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:54.222755+00:00", "trade", 5.915, 100.0]
["2026-09-08T14:04:54.223492+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:54.223710+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:54.315885+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:54.316115+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:54.316127+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:55.511604+00:00", "trade", 5.919, 500.0]
["2026-09-08T14:04:55.512295+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:57.197025+00:00", "trade", 5.92, 1.0]
["2026-09-08T14:04:58.024915+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:58.025610+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:59.830447+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:04:59.830514+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:00.818766+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:00.818924+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:00.819228+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:00.819235+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:00.819436+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:00.819446+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:00.819646+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:00.820185+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:00.828864+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:00.829309+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:00.830067+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:00.941683+00:00", "trade", 5.8941, 14.0]
["2026-09-08T14:05:00.942489+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:01.024658+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:01.183139+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:01.184131+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:01.184589+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:01.193531+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:01.206077+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:01.206149+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:02.088129+00:00", "trade", 5.8983, 2.0]
["2026-09-08T14:05:03.455451+00:00", "trade", 5.8985, 100.0]
["2026-09-08T14:05:04.181392+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:04.241591+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:06.726121+00:00", "trade", 5.8986, 1.0]
["2026-09-08T14:05:10.202325+00:00", "trade", 5.915, 1.0]
["2026-09-08T14:05:12.495071+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:12.495089+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:12.496965+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:12.508774+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:12.509452+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:12.509942+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:12.533322+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:12.533599+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:12.547273+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:13.046686+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:13.049690+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:13.391923+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:13.498252+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:13.907161+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:14.034517+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:14.536800+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:14.799718+00:00", "trade", 5.9078, 15.0]
["2026-09-08T14:05:15.669963+00:00", "trade", 5.8986, 1.0]
["2026-09-08T14:05:17.837647+00:00", "trade", 5.915, 125.0]
["2026-09-08T14:05:17.838358+00:00", "trade", 5.915, 250.0]
["2026-09-08T14:05:18.105361+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:18.105838+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:18.111756+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:18.154834+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:18.155303+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:20.176731+00:00", "trade", 5.8988, 26.0]
["2026-09-08T14:05:20.382264+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:20.382998+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:20.384386+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:20.398089+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:20.398594+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:20.399310+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:20.402453+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:20.403185+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:20.405502+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:20.409306+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:22.180477+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:22.180929+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:22.838606+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:22.839186+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:22.859975+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:22.931236+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:22.931779+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:22.932261+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:22.932711+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:22.941153+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:22.941497+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:22.941601+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:23.024005+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:23.060495+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:23.089081+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:23.191956+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:23.281649+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:23.295022+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:23.295869+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:23.296576+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:23.300751+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:23.304611+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:23.305455+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:23.305687+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:23.308470+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:23.519909+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:23.520392+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:23.672811+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:23.982407+00:00", "trade", 5.911, 1600.0]
["2026-09-08T14:05:23.983765+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:24.215200+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:25.586575+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:25.590940+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:25.610461+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:25.716522+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:27.508106+00:00", "trade", 5.9156, 1700.0]
["2026-09-08T14:05:27.509241+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:27.509416+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:27.521690+00:00", "trade", 5.915, 800.0]
["2026-09-08T14:05:27.521733+00:00", "trade", 5.915, 1500.0]
["2026-09-08T14:05:27.522375+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:27.677391+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:27.699615+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:28.024969+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:28.024994+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:28.025525+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:28.025672+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:28.534113+00:00", "trade", 5.92, 100.0]
["2026-09-08T14:05:28.534142+00:00", "trade", 5.92, 100.0]
["2026-09-08T14:05:28.534244+00:00", "trade", 5.92, 100.0]
["2026-09-08T14:05:28.534244+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:28.534245+00:00", "trade", 5.92, 100.0]
["2026-09-08T14:05:28.534251+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:28.534259+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:28.534265+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:28.534280+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:28.534294+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:28.534308+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:28.534538+00:00", "quote", 5.91, 5.93]
["2026-09-08T14:05:28.534659+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:05:28.534659+00:00", "quote", 5.92, 5.92]
["2026-09-08T14:05:28.534786+00:00", "trade", 5.92, 85.0]
["2026-09-08T14:05:28.534787+00:00", "trade", 5.92, 15.0]
["2026-09-08T14:05:28.534793+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:05:28.534801+00:00", "trade", 5.92, 2.0]
["2026-09-08T14:05:28.534805+00:00", "trade", 5.92, 12.0]
["2026-09-08T14:05:28.534811+00:00", "trade", 5.92, 85.0]
["2026-09-08T14:05:28.534846+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:05:28.535031+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:05:28.535046+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:05:28.535052+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:05:28.535337+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:05:28.535379+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:05:28.535527+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:05:28.535564+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:05:28.535571+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:05:28.535589+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:05:28.535644+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:05:28.535922+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:05:28.535939+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:05:28.539825+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:05:28.539960+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:05:28.543322+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:05:28.544649+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:05:28.584700+00:00", "trade", 5.92, 11.0]
["2026-09-08T14:05:28.585764+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:05:29.020955+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:05:29.535540+00:00", "trade", 5.925, 100.0]
["2026-09-08T14:05:29.634774+00:00", "trade", 5.925, 100.0]
["2026-09-08T14:05:30.847294+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:05:30.847346+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:05:31.273035+00:00", "trade", 5.9016, 1.0]
["2026-09-08T14:05:31.631449+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:05:31.631916+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:05:31.632463+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:05:31.633236+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:05:31.633547+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:05:31.633553+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:05:31.633913+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:05:31.643513+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:05:31.643967+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:05:31.643986+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:05:31.969375+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:05:31.969404+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:05:31.970139+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:05:34.255547+00:00", "trade", 5.93, 10.0]
["2026-09-08T14:05:34.798068+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:05:34.798745+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:05:34.806270+00:00", "trade", 5.93, 27.0]
["2026-09-08T14:05:34.806333+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:05:34.806431+00:00", "trade", 5.93, 12.0]
["2026-09-08T14:05:34.806432+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:05:34.806437+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:05:34.806444+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:05:34.806453+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:05:34.806459+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:05:34.806465+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:05:34.806480+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:05:34.806487+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:05:34.806493+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:05:34.806508+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:05:34.806654+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:05:34.806819+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:05:34.806855+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:34.806951+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:05:34.806951+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:34.806979+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:34.807058+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:34.807153+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:34.807233+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:34.807234+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:34.807241+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:34.807312+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:34.807422+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:34.807454+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:34.807586+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:34.807634+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:34.807640+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:34.807656+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:34.807757+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:34.808313+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:34.808770+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:34.808781+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:34.809413+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:34.907251+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:34.907258+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:38.932877+00:00", "trade", 5.905, 5.0]
["2026-09-08T14:05:38.933639+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:39.118178+00:00", "trade", 5.935, 100.0]
["2026-09-08T14:05:41.098172+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.098179+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.098241+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.098254+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.098657+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.098725+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.098735+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.098773+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.099159+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.100654+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.101144+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.108182+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.355705+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.355730+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.355737+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.355748+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.356252+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.356634+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.358275+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.360492+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.364348+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.364450+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.364459+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.364923+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.365309+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.365754+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.446298+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.446466+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.446609+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:05:41.446680+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:05:41.446681+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:05:41.446688+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.446869+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.447013+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.447025+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.447070+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.447073+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.447078+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.447093+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.447117+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.447122+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.447250+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.447313+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.447360+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.447619+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.447665+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.449490+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.449934+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.450666+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.479727+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.479903+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.479981+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:05:41.480047+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:05:41.480180+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:05:41.480191+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.480291+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.480466+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:05:41.480556+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:05:41.480611+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.480613+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:05:41.480650+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.480656+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.480665+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.480678+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.480744+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.480747+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.480934+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.480980+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.480997+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.481004+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.481158+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.481191+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.481222+00:00", "trade", 5.94, 250.0]
["2026-09-08T14:05:41.481302+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.481725+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.481832+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.486432+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.490147+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.531469+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.541459+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:41.552381+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:43.024829+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:43.025270+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:43.027553+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:43.028011+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:43.341850+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:43.485006+00:00", "trade", 5.9025, 22.0]
["2026-09-08T14:05:43.561826+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:43.561833+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:43.566953+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:43.918420+00:00", "quote", 5.93, 5.95]
["2026-09-08T14:05:43.918497+00:00", "quote", 5.93, 5.95]
["2026-09-08T14:05:43.918696+00:00", "quote", 5.93, 5.95]
["2026-09-08T14:05:43.918738+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:43.918742+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:05:43.918754+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:05:43.918835+00:00", "trade", 5.94, 250.0]
["2026-09-08T14:05:43.919139+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:43.919275+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:43.919590+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:43.919616+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:43.919725+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:43.921208+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:43.921537+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:43.921557+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:43.922933+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:43.923380+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:43.945170+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:44.047243+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:44.210914+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:44.210923+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:44.213426+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:44.213862+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:45.676307+00:00", "trade", 5.9151, 26.0]
["2026-09-08T14:05:45.676371+00:00", "trade", 5.9151, 12.0]
["2026-09-08T14:05:45.676402+00:00", "trade", 5.9202, 1.0]
["2026-09-08T14:05:45.676428+00:00", "trade", 5.9202, 3.0]
["2026-09-08T14:05:45.685370+00:00", "trade", 5.935, 1.0]
["2026-09-08T14:05:45.782502+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:45.808997+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:47.025961+00:00", "trade", 5.9169, 2.0]
["2026-09-08T14:05:48.024869+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:48.024896+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:48.027660+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:48.545264+00:00", "trade", 5.9169, 3.0]
["2026-09-08T14:05:52.975039+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:53.025690+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:57.407414+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:05:57.536347+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:01.333141+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:01.333422+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:01.333431+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:01.333889+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:01.334894+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:01.334902+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:01.335375+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:01.335810+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:01.336259+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:01.337544+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:01.344848+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:02.120225+00:00", "trade", 5.9018, 2.0]
["2026-09-08T14:06:03.475063+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:06.817486+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:06.818157+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:06.827888+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:07.172109+00:00", "trade", 5.93, 51.0]
["2026-09-08T14:06:07.172164+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:07.172253+00:00", "trade", 5.93, 140.0]
["2026-09-08T14:06:07.172253+00:00", "trade", 5.93, 11.0]
["2026-09-08T14:06:07.172255+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:06:07.172282+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:06:07.172306+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:06:07.172386+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:06:07.172388+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:06:07.172388+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:06:07.172582+00:00", "trade", 5.93, 10.0]
["2026-09-08T14:06:07.172682+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:06:07.173185+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:07.173287+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:07.173330+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:07.173941+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:07.174248+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:07.174591+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:07.174642+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:07.175268+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:07.175518+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:07.175613+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:07.175835+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:07.176077+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:07.177178+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:07.177275+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:07.177340+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:07.177895+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:07.177903+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:07.178015+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:07.178445+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:07.179202+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:07.179217+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:07.179331+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:07.179680+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:07.182679+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:07.202002+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:07.202010+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:07.206744+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:06:07.207122+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:07.207158+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:07.208965+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:07.209668+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:07.209677+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:07.213359+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:07.215761+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:07.216854+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:07.282993+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:07.564123+00:00", "trade", 5.9027, 1.0]
["2026-09-08T14:06:09.927431+00:00", "trade", 5.9136, 2.0]
["2026-09-08T14:06:11.932434+00:00", "trade", 5.9149, 200.0]
["2026-09-08T14:06:11.933250+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:12.815165+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:12.815724+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:13.024756+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:13.024783+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:13.026027+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:13.026128+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:13.030022+00:00", "trade", 5.925, 45.0]
["2026-09-08T14:06:13.746528+00:00", "trade", 5.925, 1.0]
["2026-09-08T14:06:13.945607+00:00", "trade", 5.9023, 4.0]
["2026-09-08T14:06:13.947115+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:13.948053+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:13.948477+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:14.121377+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:14.121397+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:14.775805+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:14.776492+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:14.777430+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:15.134785+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:15.135745+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:15.177700+00:00", "trade", 5.93, 10.0]
["2026-09-08T14:06:15.177702+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:06:15.177707+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:06:15.177720+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:15.177727+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:15.177755+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:15.177769+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:15.177775+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:15.178277+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:15.178317+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:15.178676+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:15.178690+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:15.178697+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:15.178718+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:15.178724+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:15.178733+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:15.178794+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:15.178884+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:15.179052+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:15.179064+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:15.179164+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:15.179171+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:15.179214+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:15.179665+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:15.179756+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:15.180689+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:15.181153+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:15.181159+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:15.420763+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:06:15.420765+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:15.420793+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:15.420920+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:15.421299+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:15.431445+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:15.538112+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:15.538202+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:15.538228+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:15.538850+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:15.543761+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:15.592902+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:15.655518+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:16.118216+00:00", "trade", 5.9015, 100.0]
["2026-09-08T14:06:17.035368+00:00", "trade", 5.9297, 3.0]
["2026-09-08T14:06:20.061940+00:00", "trade", 5.9194, 13.0]
["2026-09-08T14:06:20.063232+00:00", "trade", 5.9194, 2.0]
["2026-09-08T14:06:21.678347+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:21.678930+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:21.679893+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:21.680136+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:06:21.680193+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:21.680630+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:21.680643+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:21.680927+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:21.681226+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:21.681429+00:00", "trade", 5.935, 100.0]
["2026-09-08T14:06:21.681477+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:21.681504+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:21.681621+00:00", "trade", 5.935, 175.0]
["2026-09-08T14:06:21.681878+00:00", "trade", 5.935, 100.0]
["2026-09-08T14:06:21.681880+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:21.681894+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:21.681907+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:21.682043+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:21.682091+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:21.682118+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:21.682363+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:21.683253+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:21.686465+00:00", "trade", 5.935, 100.0]
["2026-09-08T14:06:21.686702+00:00", "trade", 5.935, 100.0]
["2026-09-08T14:06:21.689702+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:21.689709+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:21.690486+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:21.700752+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:06:21.700752+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:21.700759+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:21.700770+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:06:21.700792+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:06:21.700799+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:06:21.701135+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:06:21.701345+00:00", "trade", 5.93, 3.0]
["2026-09-08T14:06:21.701345+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:21.701358+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:21.701367+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:21.701377+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:21.701484+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:21.701537+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:21.701655+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:21.701714+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:21.701808+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:21.701815+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:21.702148+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:21.702263+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:21.703066+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:21.703780+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:21.708475+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:21.720673+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:21.733600+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:21.792481+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:21.793418+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:21.793563+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:22.203992+00:00", "trade", 5.9031, 2.0]
["2026-09-08T14:06:22.466388+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:22.542329+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:22.627798+00:00", "trade", 5.9031, 38.0]
["2026-09-08T14:06:23.540485+00:00", "trade", 5.9172, 1.0]
["2026-09-08T14:06:26.176611+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:28.278313+00:00", "trade", 5.925, 125.0]
["2026-09-08T14:06:28.279024+00:00", "trade", 5.925, 125.0]
["2026-09-08T14:06:28.279502+00:00", "trade", 5.925, 50.0]
["2026-09-08T14:06:29.042852+00:00", "trade", 5.925, 110.0]
["2026-09-08T14:06:29.042870+00:00", "trade", 5.925, 100.0]
["2026-09-08T14:06:29.044838+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:29.462427+00:00", "trade", 5.925, 24.0]
["2026-09-08T14:06:29.539476+00:00", "trade", 5.925, 125.0]
["2026-09-08T14:06:29.540115+00:00", "trade", 5.925, 125.0]
["2026-09-08T14:06:29.546327+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:29.548008+00:00", "trade", 5.925, 50.0]
["2026-09-08T14:06:29.932016+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:30.517347+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:31.520933+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:32.671093+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:37.630881+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:37.631353+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:37.631803+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:38.046526+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:39.135435+00:00", "trade", 5.904, 1.0]
["2026-09-08T14:06:39.673625+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:39.886739+00:00", "trade", 5.9181, 4.0]
["2026-09-08T14:06:40.764057+00:00", "trade", 5.904, 57.0]
["2026-09-08T14:06:40.764871+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:45.834507+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:45.910380+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:46.225077+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:46.226069+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:46.228863+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:46.235028+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:47.038301+00:00", "trade", 5.9286, 2.0]
["2026-09-08T14:06:48.193984+00:00", "trade", 5.904, 26.0]
["2026-09-08T14:06:49.752436+00:00", "trade", 5.9277, 3.0]
["2026-09-08T14:06:51.521274+00:00", "trade", 5.925, 10.0]
["2026-09-08T14:06:51.609594+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:55.022679+00:00", "trade", 5.925, 2.0]
["2026-09-08T14:06:56.289547+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:06:58.172717+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:00.758541+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:00.759175+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:00.761018+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:00.781700+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:00.781757+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:02.224583+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:02.225110+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:02.227423+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:06.831405+00:00", "trade", 5.93, 13.0]
["2026-09-08T14:07:06.831415+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:06.831516+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:06.831901+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:06.831918+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:06.831952+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:06.832369+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:06.832420+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:06.837372+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:07.471208+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:07.599465+00:00", "trade", 5.9096, 11.0]
["2026-09-08T14:07:10.754874+00:00", "trade", 5.9041, 1.0]
["2026-09-08T14:07:11.571730+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:11.907652+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:11.925534+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:12.215906+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:12.562665+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:14.478482+00:00", "trade", 5.9098, 39.0]
["2026-09-08T14:07:15.473066+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:15.488418+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:20.683159+00:00", "trade", 5.925, 45.0]
["2026-09-08T14:07:20.687945+00:00", "trade", 5.925, 125.0]
["2026-09-08T14:07:20.688666+00:00", "trade", 5.925, 15.0]
["2026-09-08T14:07:22.282615+00:00", "trade", 5.9048, 13.0]
["2026-09-08T14:07:24.403021+00:00", "trade", 5.9232, 11.0]
["2026-09-08T14:07:24.405083+00:00", "trade", 5.9232, 6.0]
["2026-09-08T14:07:25.128398+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:25.144621+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:25.154240+00:00", "trade", 5.925, 5.0]
["2026-09-08T14:07:27.128715+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:27.129450+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:27.129970+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:27.269975+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:27.270113+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:27.271369+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:27.271524+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:27.272037+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:27.272074+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:27.272510+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:27.272551+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:27.272975+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:28.560416+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:28.905590+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:29.154604+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:35.838524+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:35.839196+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:35.917245+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:36.841096+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:37.033709+00:00", "trade", 5.93, 34.0]
["2026-09-08T14:07:37.033772+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:07:37.034579+00:00", "trade", 5.93, 10.0]
["2026-09-08T14:07:37.034987+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:38.001293+00:00", "trade", 5.93, 12.0]
["2026-09-08T14:07:38.001295+00:00", "trade", 5.93, 88.0]
["2026-09-08T14:07:38.001301+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:07:38.001312+00:00", "trade", 5.93, 12.0]
["2026-09-08T14:07:38.001341+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:07:38.001349+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:07:38.001377+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:07:38.001551+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:07:38.001561+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:07:38.001590+00:00", "trade", 5.93, 1.0]
["2026-09-08T14:07:38.001682+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:07:38.001953+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:07:38.001990+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:07:38.001996+00:00", "trade", 5.93, 75.0]
["2026-09-08T14:07:38.002175+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:07:38.002183+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:07:38.002204+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:07:38.002250+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:07:38.002256+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:07:38.002413+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:07:38.002764+00:00", "trade", 5.935, 30.0]
["2026-09-08T14:07:38.002818+00:00", "trade", 5.94, 400.0]
["2026-09-08T14:07:38.002855+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:07:38.002860+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:07:38.002867+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:07:38.002873+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:07:38.002880+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:07:38.002893+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:07:38.002909+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:07:38.002916+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:07:38.002922+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:07:38.002928+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:07:38.002942+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:07:38.002955+00:00", "trade", 5.94, 14.0]
["2026-09-08T14:07:38.003180+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:07:38.003315+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:07:38.003322+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:07:38.003383+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:07:38.003403+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:07:38.003560+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:07:38.003581+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:07:38.003611+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:07:38.003742+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:07:38.003773+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:07:38.003793+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:07:38.003966+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:07:38.004988+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:07:38.005418+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:07:38.006630+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:07:38.006797+00:00", "trade", 5.94, 11.0]
["2026-09-08T14:07:38.007072+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:07:38.010309+00:00", "trade", 5.94, 500.0]
["2026-09-08T14:07:41.709174+00:00", "trade", 5.945, 41.0]
["2026-09-08T14:07:41.768879+00:00", "trade", 5.945, 29.0]
["2026-09-08T14:07:42.677035+00:00", "trade", 5.9058, 34.0]
["2026-09-08T14:07:42.679826+00:00", "trade", 5.9351, 1.0]
["2026-09-08T14:07:43.123314+00:00", "trade", 5.9064, 1.0]
["2026-09-08T14:07:43.297102+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:07:44.347047+00:00", "trade", 5.945, 100.0]
["2026-09-08T14:07:44.347466+00:00", "trade", 5.945, 157.0]
["2026-09-08T14:07:44.378803+00:00", "trade", 5.945, 300.0]
["2026-09-08T14:07:44.379228+00:00", "trade", 5.945, 200.0]
["2026-09-08T14:07:44.380088+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:07:45.679882+00:00", "trade", 5.9332, 4.0]
["2026-09-08T14:07:46.528647+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:07:46.529106+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:07:47.018801+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:07:47.049482+00:00", "trade", 5.9376, 2.0]
["2026-09-08T14:07:48.312555+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:07:48.313013+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:07:48.313740+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:07:48.421255+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:07:49.332965+00:00", "trade", 5.94, 12.0]
["2026-09-08T14:07:49.332966+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:07:49.332973+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:07:49.333020+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:07:49.333026+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:07:49.333033+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:07:49.333100+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:07:49.333108+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:07:49.333121+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:07:49.333128+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:07:49.333136+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:07:49.333142+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:07:49.333155+00:00", "trade", 5.94, 22.0]
["2026-09-08T14:07:49.333157+00:00", "trade", 5.94, 2.0]
["2026-09-08T14:07:49.333157+00:00", "trade", 5.94, 20.0]
["2026-09-08T14:07:49.333158+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:07:49.333317+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:07:49.333382+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:07:49.333526+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:07:49.333653+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:07:49.333687+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:07:49.333715+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:07:49.333760+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:07:49.334033+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:07:49.334044+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:07:49.334131+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:07:49.334138+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:07:49.334219+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:07:49.334503+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:07:49.334788+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:07:49.337989+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:07:50.334432+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:07:51.147263+00:00", "trade", 5.9082, 6.0]
["2026-09-08T14:07:51.758761+00:00", "trade", 5.9379, 1.0]
["2026-09-08T14:07:53.454772+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:07:53.531686+00:00", "trade", 5.93, 180.0]
["2026-09-08T14:07:53.531762+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:07:53.531769+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:07:53.531792+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:07:53.531821+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:07:53.531828+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:07:53.531835+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:07:53.531842+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:07:53.531858+00:00", "trade", 5.93, 48.0]
["2026-09-08T14:07:53.531924+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:07:53.531924+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:07:53.531925+00:00", "trade", 5.93, 2.0]
["2026-09-08T14:07:53.532370+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:53.532374+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:53.532799+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:53.532813+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:53.532903+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:53.532913+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:53.532981+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:53.532991+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:53.533418+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:53.533712+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:53.534032+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:53.534056+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:53.534186+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:53.596507+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:56.032499+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:56.032526+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:56.158071+00:00", "trade", 5.9123, 100.0]
["2026-09-08T14:07:57.176118+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:07:57.846934+00:00", "trade", 5.925, 10.0]
["2026-09-08T14:08:03.040156+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:04.136734+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:04.342411+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:04.344046+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:05.819962+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:06.336385+00:00", "trade", 5.92, 100.0]
["2026-09-08T14:08:06.336461+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:06.336462+00:00", "trade", 5.92, 400.0]
["2026-09-08T14:08:06.336464+00:00", "trade", 5.92, 56.0]
["2026-09-08T14:08:06.336465+00:00", "trade", 5.92, 18.0]
["2026-09-08T14:08:06.336467+00:00", "trade", 5.92, 100.0]
["2026-09-08T14:08:06.336469+00:00", "trade", 5.92, 100.0]
["2026-09-08T14:08:06.336483+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:06.336490+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:06.336517+00:00", "trade", 5.92, 10.0]
["2026-09-08T14:08:06.336532+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:06.336540+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:06.336546+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:06.336553+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:06.336559+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:06.336573+00:00", "quote", 5.92, 5.92]
["2026-09-08T14:08:06.336588+00:00", "quote", 5.92, 5.92]
["2026-09-08T14:08:06.336594+00:00", "quote", 5.92, 5.92]
["2026-09-08T14:08:06.336601+00:00", "quote", 5.92, 5.92]
["2026-09-08T14:08:06.336608+00:00", "quote", 5.92, 5.92]
["2026-09-08T14:08:06.336615+00:00", "quote", 5.92, 5.92]
["2026-09-08T14:08:06.336764+00:00", "quote", 5.92, 5.92]
["2026-09-08T14:08:06.336793+00:00", "quote", 5.92, 5.92]
["2026-09-08T14:08:06.336800+00:00", "quote", 5.92, 5.92]
["2026-09-08T14:08:06.336833+00:00", "quote", 5.92, 5.92]
["2026-09-08T14:08:06.336870+00:00", "trade", 5.92, 100.0]
["2026-09-08T14:08:06.336871+00:00", "trade", 5.92, 1.0]
["2026-09-08T14:08:06.336871+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:06.336904+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:06.336969+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:06.336973+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:06.337025+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:06.337033+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:06.337230+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:06.337254+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:06.337293+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:06.337359+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:06.337643+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:06.337766+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:06.337802+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:06.337879+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:06.338076+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:06.338091+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:06.338822+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:06.339271+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:06.339938+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:06.340628+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:06.346883+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:06.347338+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:07.186212+00:00", "trade", 5.9316, 2.0]
["2026-09-08T14:08:09.621387+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:09.622078+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:09.622102+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:09.622472+00:00", "trade", 5.915, 125.0]
["2026-09-08T14:08:09.623169+00:00", "trade", 5.915, 125.0]
["2026-09-08T14:08:09.624353+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:10.834102+00:00", "trade", 5.91, 100.0]
["2026-09-08T14:08:10.834103+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:10.834568+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:10.834579+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:10.834598+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:10.834606+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:10.835499+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:10.835936+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:10.836670+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:10.863151+00:00", "trade", 5.915, 100.0]
["2026-09-08T14:08:10.863455+00:00", "trade", 5.915, 100.0]
["2026-09-08T14:08:11.176077+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:11.361223+00:00", "trade", 5.92, 6.0]
["2026-09-08T14:08:12.000751+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:12.001367+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:12.001418+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:12.003103+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:12.005887+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:12.068615+00:00", "trade", 5.915, 10.0]
["2026-09-08T14:08:12.069710+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:12.070169+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:12.247277+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:15.004842+00:00", "trade", 5.915, 100.0]
["2026-09-08T14:08:15.731775+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:15.734898+00:00", "trade", 5.915, 100.0]
["2026-09-08T14:08:16.361263+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:18.700577+00:00", "trade", 5.915, 100.0]
["2026-09-08T14:08:18.700702+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:18.701174+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:19.559518+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:19.592234+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:20.019067+00:00", "trade", 5.9302, 12.0]
["2026-09-08T14:08:20.057882+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:20.250636+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:21.222877+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:23.832130+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:24.874740+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:24.882392+00:00", "trade", 5.915, 100.0]
["2026-09-08T14:08:24.883165+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:24.883687+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:25.639320+00:00", "trade", 5.9301, 7.0]
["2026-09-08T14:08:26.154312+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:26.156418+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:26.156862+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:26.163691+00:00", "trade", 5.915, 100.0]
["2026-09-08T14:08:26.164245+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:26.294219+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:26.294581+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:26.304605+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:26.304616+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:26.446002+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:28.231857+00:00", "trade", 5.92, 2.0]
["2026-09-08T14:08:28.231916+00:00", "trade", 5.92, 100.0]
["2026-09-08T14:08:28.232506+00:00", "trade", 5.92, 100.0]
["2026-09-08T14:08:28.232507+00:00", "trade", 5.92, 100.0]
["2026-09-08T14:08:28.232537+00:00", "trade", 5.92, 100.0]
["2026-09-08T14:08:28.232541+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:28.232545+00:00", "trade", 5.92, 192.0]
["2026-09-08T14:08:28.232575+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:08:28.232595+00:00", "quote", 5.92, 5.92]
["2026-09-08T14:08:28.232616+00:00", "quote", 5.92, 5.92]
["2026-09-08T14:08:28.232622+00:00", "quote", 5.92, 5.92]
["2026-09-08T14:08:28.232625+00:00", "trade", 5.92, 100.0]
["2026-09-08T14:08:28.232629+00:00", "trade", 5.92, 100.0]
["2026-09-08T14:08:28.232630+00:00", "quote", 5.92, 5.92]
["2026-09-08T14:08:28.232719+00:00", "trade", 5.92, 100.0]
["2026-09-08T14:08:28.232796+00:00", "quote", 5.92, 5.92]
["2026-09-08T14:08:28.232805+00:00", "quote", 5.92, 5.92]
["2026-09-08T14:08:28.232858+00:00", "quote", 5.92, 5.92]
["2026-09-08T14:08:28.232874+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:28.232919+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:28.232996+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:28.233001+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:28.233043+00:00", "trade", 5.92, 190.0]
["2026-09-08T14:08:28.233090+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:28.233171+00:00", "trade", 5.92, 10.0]
["2026-09-08T14:08:28.233177+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:28.233258+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:28.233267+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:28.233291+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:28.233345+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:28.233392+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:28.233406+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:28.233420+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:28.233460+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:28.233489+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:28.233531+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:28.233567+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:28.233621+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:28.233797+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:28.233806+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:28.234110+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:28.234536+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:28.234547+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:28.235044+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:28.235062+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:28.237506+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:28.237518+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:28.338131+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:28.338592+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:28.338608+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:28.339034+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:28.339068+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:28.339477+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:28.442989+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:28.442996+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:28.820667+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:28.821124+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:28.821427+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:39.713215+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:39.887555+00:00", "trade", 5.9275, 3.0]
["2026-09-08T14:08:41.231273+00:00", "trade", 5.9252, 7.0]
["2026-09-08T14:08:44.022756+00:00", "trade", 5.925, 48.0]
["2026-09-08T14:08:45.756656+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:45.756852+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:45.757111+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:45.757439+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:45.757900+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:45.926096+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:47.060758+00:00", "trade", 5.921, 1.0]
["2026-09-08T14:08:47.560518+00:00", "trade", 5.9211, 4.0]
["2026-09-08T14:08:47.562054+00:00", "trade", 5.9211, 1.0]
["2026-09-08T14:08:47.564105+00:00", "trade", 5.9211, 7.0]
["2026-09-08T14:08:59.021922+00:00", "trade", 5.925, 1.0]
["2026-09-08T14:08:59.024056+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:08:59.027412+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:00.768727+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:00.768748+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:00.768764+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:00.769170+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:00.770073+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:00.770242+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:00.770519+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:01.551385+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:01.551561+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:01.551705+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:01.551777+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:01.552214+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:01.552222+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:01.552233+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:01.561648+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:01.562102+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:02.119250+00:00", "trade", 5.9151, 2.0]
["2026-09-08T14:09:02.328769+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:02.329100+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:02.329106+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:02.329536+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:02.329985+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:02.338747+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:02.391074+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:02.391940+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:02.816035+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:02.952859+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:04.945764+00:00", "trade", 5.9185, 100.0]
["2026-09-08T14:09:07.622268+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:07.622285+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:07.622737+00:00", "trade", 5.92, 250.0]
["2026-09-08T14:09:07.672567+00:00", "trade", 5.92, 100.0]
["2026-09-08T14:09:07.672909+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:07.673244+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:07.673356+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:07.680310+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:07.715173+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:07.717454+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:07.720511+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:07.722601+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:07.722617+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:07.722641+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:07.978003+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:07.978459+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:08.100361+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:08.100385+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:08.173197+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:08.173661+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:08.175807+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:08.276311+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:08.277159+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:08.277175+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:09.309400+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:09.310119+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:09.310570+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:09.364829+00:00", "trade", 5.925, 100.0]
["2026-09-08T14:09:10.002266+00:00", "trade", 5.925, 1.0]
["2026-09-08T14:09:14.127520+00:00", "trade", 5.9205, 100.0]
["2026-09-08T14:09:14.128204+00:00", "trade", 5.925, 100.0]
["2026-09-08T14:09:16.784513+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:17.040695+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:17.040704+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:17.043233+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:17.046779+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:17.047241+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:17.049358+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:17.049373+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:17.049381+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:17.080662+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:17.184993+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:17.185806+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:17.185820+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:17.295930+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:17.296379+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:18.377315+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:22.352210+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:22.352655+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:22.353182+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:22.354430+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:22.354883+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:22.354902+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:22.362600+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:24.021765+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:24.021825+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:24.509100+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:09:24.509146+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:09:24.509204+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:09:24.509211+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:09:24.509236+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:09:24.509237+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:09:24.509238+00:00", "trade", 5.93, 2.0]
["2026-09-08T14:09:24.509277+00:00", "trade", 5.93, 208.0]
["2026-09-08T14:09:24.509278+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:24.509392+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:24.509399+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:24.509410+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:24.509424+00:00", "trade", 5.93, 96.0]
["2026-09-08T14:09:24.509543+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:24.509549+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:24.509551+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:24.509570+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:24.509674+00:00", "trade", 5.93, 13.0]
["2026-09-08T14:09:24.509705+00:00", "trade", 5.93, 26.0]
["2026-09-08T14:09:24.509707+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:09:24.509774+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.509825+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:09:24.509825+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.509829+00:00", "trade", 5.93, 15.0]
["2026-09-08T14:09:24.509866+00:00", "trade", 5.93, 53.0]
["2026-09-08T14:09:24.509871+00:00", "trade", 5.93, 32.0]
["2026-09-08T14:09:24.509903+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.509976+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.510066+00:00", "trade", 5.93, 21.0]
["2026-09-08T14:09:24.510074+00:00", "trade", 5.93, 32.0]
["2026-09-08T14:09:24.510196+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.510227+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.510253+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.510359+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.510454+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.510484+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.510701+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.510741+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.510747+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.510804+00:00", "trade", 5.93, 16.0]
["2026-09-08T14:09:24.510847+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.511152+00:00", "trade", 5.93, 65.0]
["2026-09-08T14:09:24.511153+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.511180+00:00", "trade", 5.93, 3.0]
["2026-09-08T14:09:24.511260+00:00", "trade", 5.93, 57.0]
["2026-09-08T14:09:24.511576+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.511726+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.511739+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.512152+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.512181+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.512335+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.512648+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.512655+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.512665+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.513098+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.513112+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.513131+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.513933+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.513941+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.513953+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.514346+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.514397+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.514420+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.514872+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.521542+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.521999+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.522027+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.522463+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.522475+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.522492+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.528162+00:00", "trade", 5.93, 11.0]
["2026-09-08T14:09:24.666766+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.666775+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.666991+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.667223+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.667230+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.667241+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.667677+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.667687+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:24.668141+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:25.294843+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:25.295304+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:25.397426+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:25.397443+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:26.180115+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:26.180571+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:26.360189+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:32.154401+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:32.154424+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:33.299903+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:33.300358+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:33.402939+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:33.402963+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:34.157826+00:00", "trade", 5.935, 100.0]
["2026-09-08T14:09:34.158068+00:00", "trade", 5.935, 198.0]
["2026-09-08T14:09:34.158608+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:34.158634+00:00", "trade", 5.935, 3.0]
["2026-09-08T14:09:34.158972+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:34.159056+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:34.162827+00:00", "trade", 5.935, 100.0]
["2026-09-08T14:09:34.163593+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:34.223251+00:00", "trade", 5.935, 100.0]
["2026-09-08T14:09:34.768807+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:35.125878+00:00", "trade", 5.9061, 36.0]
["2026-09-08T14:09:35.132869+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:35.585563+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:09:35.585563+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:35.585744+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:35.585939+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:35.586049+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:35.586076+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:35.586120+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:35.586211+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:35.588699+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:35.596086+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:35.902289+00:00", "trade", 5.9282, 4.0]
["2026-09-08T14:09:35.907410+00:00", "trade", 5.9286, 1.0]
["2026-09-08T14:09:35.907462+00:00", "trade", 5.9228, 1.0]
["2026-09-08T14:09:36.609754+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:36.609934+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:36.610376+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:36.747679+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:37.023592+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:37.033090+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:37.033544+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:39.049090+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:39.049570+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:39.050078+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:39.150576+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:39.214305+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:39.214753+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:39.318339+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:39.318345+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:40.049229+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:40.049686+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:40.052031+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:40.052485+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:44.038696+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:44.352739+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:45.016570+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:46.180203+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:47.072399+00:00", "trade", 5.9287, 2.0]
["2026-09-08T14:09:50.178787+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:50.179235+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:50.455015+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:50.455022+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:51.139136+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:51.139595+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:51.139668+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:51.140028+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:51.140061+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:51.140122+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:51.140510+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:51.475125+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:53.403763+00:00", "trade", 5.9288, 3.0]
["2026-09-08T14:09:53.880822+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:54.003319+00:00", "trade", 5.9093, 400.0]
["2026-09-08T14:09:54.003511+00:00", "trade", 5.9093, 100.0]
["2026-09-08T14:09:56.520922+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:56.520936+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:56.521369+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:56.521377+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:56.521430+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:56.521822+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:56.582144+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:56.582469+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:57.569237+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:57.569695+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:57.569708+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:57.570169+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:58.328025+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:58.539208+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:58.539232+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:58.760646+00:00", "trade", 5.9288, 14.0]
["2026-09-08T14:09:58.854190+00:00", "trade", 5.93, 180.0]
["2026-09-08T14:09:58.854191+00:00", "trade", 5.93, 1.0]
["2026-09-08T14:09:58.854256+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:58.854262+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:09:58.854276+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:09:58.854290+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:09:58.854303+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:09:58.854480+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:09:58.854490+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:09:58.854578+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:09:58.854584+00:00", "trade", 5.93, 1.0]
["2026-09-08T14:09:58.854585+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:09:58.854585+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:09:58.854585+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:09:58.854751+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:09:58.854904+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:09:58.854928+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:09:58.854946+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:58.855027+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:58.855038+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:58.855057+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:58.855068+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:58.855076+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:58.855099+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:58.855106+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:58.855145+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:58.855158+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:58.855180+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:58.855216+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:58.855474+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:58.855544+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:58.855665+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:58.855671+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:58.855930+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:58.856663+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:58.856670+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:58.856687+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:58.857162+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:58.857642+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:58.867512+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:58.981222+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:58.983345+00:00", "trade", 5.925, 3.0]
["2026-09-08T14:09:58.983804+00:00", "trade", 5.925, 250.0]
["2026-09-08T14:09:59.151149+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:59.151207+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:59.151612+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:59.151681+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:59.152095+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:59.152168+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:59.152559+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:59.152638+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:59.153025+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:59.153113+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:59.153489+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:59.153589+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:59.153975+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:59.154060+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:59.154433+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:59.182906+00:00", "trade", 5.9097, 100.0]
["2026-09-08T14:09:59.630510+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:09:59.630533+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:00.134057+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:00.507577+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:00.507806+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:00.508428+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:00.508879+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:00.523244+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:02.149127+00:00", "trade", 5.9232, 1.0]
["2026-09-08T14:10:02.302548+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:02.451408+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:02.451860+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:02.451881+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:03.106172+00:00", "trade", 5.9242, 400.0]
["2026-09-08T14:10:03.479059+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:03.479517+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:04.385464+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:04.427279+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:06.462640+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:08.347457+00:00", "trade", 5.9242, 100.0]
["2026-09-08T14:10:09.952181+00:00", "trade", 5.9213, 1.0]
["2026-09-08T14:10:12.308552+00:00", "trade", 5.9097, 100.0]
["2026-09-08T14:10:15.493701+00:00", "trade", 5.925, 60.0]
["2026-09-08T14:10:17.334713+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:17.335346+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:17.335930+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:17.336082+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:17.336835+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:17.337419+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:17.337520+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:17.339245+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:17.339261+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:18.019047+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:18.019125+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:18.020351+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:18.021838+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:18.022215+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:18.022233+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:18.022242+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:18.022261+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:18.022528+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:18.238258+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:18.238417+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:18.238426+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:18.238851+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:18.239293+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:18.609212+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:18.609686+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:18.609694+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:18.609705+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:18.610126+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:18.610169+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:18.610421+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:18.610567+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:18.811392+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:18.812124+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:18.813608+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:18.813984+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:18.814002+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:18.814013+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:19.388292+00:00", "trade", 5.925, 100.0]
["2026-09-08T14:10:19.389451+00:00", "trade", 5.925, 1.0]
["2026-09-08T14:10:19.410318+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:20.812966+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:20.813768+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:20.814167+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:20.814540+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:20.814560+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:20.815471+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:20.816272+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:21.120470+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:22.569847+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:23.985540+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:23.986038+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:23.986142+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:23.986641+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:23.986667+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:25.947924+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:27.818153+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:29.598145+00:00", "trade", 5.91, 10.0]
["2026-09-08T14:10:32.208234+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:32.208716+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:32.883243+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:32.883746+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:32.883770+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:32.884609+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:34.837916+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:34.838399+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:34.910389+00:00", "trade", 5.925, 47.0]
["2026-09-08T14:10:35.138557+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:35.280300+00:00", "trade", 5.925, 5.0]
["2026-09-08T14:10:35.280301+00:00", "trade", 5.925, 5.0]
["2026-09-08T14:10:35.281575+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:35.877893+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:38.038621+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:41.039697+00:00", "trade", 5.9276, 3.0]
["2026-09-08T14:10:42.145746+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:42.145786+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:44.788281+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:45.936062+00:00", "trade", 5.9281, 100.0]
["2026-09-08T14:10:45.938114+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:46.866760+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:47.084668+00:00", "trade", 5.9276, 2.0]
["2026-09-08T14:10:49.205303+00:00", "trade", 5.91, 100.0]
["2026-09-08T14:10:55.021860+00:00", "trade", 5.925, 250.0]
["2026-09-08T14:10:58.594634+00:00", "trade", 5.925, 95.0]
["2026-09-08T14:10:58.595421+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:10:58.597629+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:10:58.599241+00:00", "trade", 5.93, 42.0]
["2026-09-08T14:11:00.958772+00:00", "trade", 5.9099, 300.0]
["2026-09-08T14:11:01.092778+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:01.143584+00:00", "trade", 5.928, 1.0]
["2026-09-08T14:11:03.435642+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:03.435658+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:03.561835+00:00", "trade", 5.925, 40.0]
["2026-09-08T14:11:03.681710+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:03.682166+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:04.534821+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:04.534827+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:04.550111+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:04.550559+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:04.557044+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:04.659884+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:05.307926+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:05.307972+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:05.377267+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:05.377722+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:08.070695+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:08.070702+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:08.071138+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:08.071581+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:08.174676+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:08.174683+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:08.217076+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:08.217524+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:08.330850+00:00", "trade", 5.925, 77.0]
["2026-09-08T14:11:12.038204+00:00", "trade", 5.9257, 10.0]
["2026-09-08T14:11:13.108749+00:00", "trade", 5.925, 1.0]
["2026-09-08T14:11:13.685541+00:00", "trade", 5.925, 100.0]
["2026-09-08T14:11:14.596290+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:17.596636+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:17.596665+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:17.596700+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:17.597133+00:00", "trade", 5.925, 125.0]
["2026-09-08T14:11:17.597384+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:17.598224+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:17.600266+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:17.606393+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:17.699931+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:17.700427+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:17.700872+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:18.250395+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:18.250415+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:18.523021+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:18.523478+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:19.018922+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:19.018928+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:19.019365+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:19.019813+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:19.177548+00:00", "trade", 5.9278, 100.0]
["2026-09-08T14:11:19.741955+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:19.741975+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:19.746397+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:19.847414+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:19.862963+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:19.862970+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:19.915507+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:19.915948+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:22.019142+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:22.019150+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:22.019591+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:22.020040+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:22.020501+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:22.122989+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:22.123497+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:22.123512+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:22.629842+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:22.630328+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:26.206899+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:26.206906+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:27.750305+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:27.751030+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:27.751230+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:27.756632+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:27.758008+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:27.758465+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:31.517606+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:31.517628+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:33.030100+00:00", "trade", 5.92, 13.0]
["2026-09-08T14:11:34.358468+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:34.358933+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:35.034936+00:00", "trade", 5.9257, 8.0]
["2026-09-08T14:11:35.578253+00:00", "trade", 5.9106, 100.0]
["2026-09-08T14:11:35.909685+00:00", "trade", 5.9268, 1.0]
["2026-09-08T14:11:36.152963+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:36.152979+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:36.166010+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:36.199700+00:00", "trade", 5.9288, 1.0]
["2026-09-08T14:11:36.267844+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:36.849711+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:36.849718+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:39.787812+00:00", "trade", 5.925, 8500.0]
["2026-09-08T14:11:39.788515+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:39.788775+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:39.788978+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:39.789224+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:39.800197+00:00", "trade", 5.925, 100.0]
["2026-09-08T14:11:39.800236+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:39.800414+00:00", "trade", 5.925, 300.0]
["2026-09-08T14:11:39.800634+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:39.800857+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:39.801123+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:39.801301+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:39.801314+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:39.801619+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:39.986481+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:39.986933+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:40.089503+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:40.089524+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:40.170135+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:40.273672+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:40.716263+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:40.716277+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:40.750409+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:40.858719+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:41.501272+00:00", "trade", 5.925, 50.0]
["2026-09-08T14:11:43.077399+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:43.322684+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:43.322691+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:43.323340+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:43.323782+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:43.430726+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:43.430745+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:43.483024+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:43.603359+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:47.092870+00:00", "trade", 5.925, 1.0]
["2026-09-08T14:11:48.421051+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:48.421057+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:48.525499+00:00", "trade", 5.925, 2.0]
["2026-09-08T14:11:48.526346+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:48.526801+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:48.812417+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:48.812436+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:49.097379+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:49.097404+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:49.097827+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:49.097864+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:49.740667+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:49.995630+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:49.995648+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:50.017748+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:50.121902+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:52.995765+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:52.995773+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:52.996218+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:52.996225+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:52.996688+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:53.077459+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:53.077923+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:53.078379+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:53.079424+00:00", "trade", 5.9133, 1000.0]
["2026-09-08T14:11:53.179549+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:53.474370+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:53.474834+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:53.474846+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:53.475304+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:55.168141+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:55.168606+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:55.169065+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:56.306561+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:56.306934+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:56.338197+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:57.381229+00:00", "trade", 5.9133, 100.0]
["2026-09-08T14:11:58.966955+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:59.333827+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:59.334607+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:59.334783+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:59.335111+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:59.337650+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:11:59.344556+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:12:01.970317+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:12:02.116065+00:00", "trade", 5.9248, 2.0]
["2026-09-08T14:12:04.103856+00:00", "trade", 5.9265, 16.0]
["2026-09-08T14:12:05.610701+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:12:06.465144+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:12:07.104104+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:12:08.528179+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:12:09.593178+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:12:10.488262+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:12:10.678266+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:12:11.298466+00:00", "trade", 5.9133, 100.0]
["2026-09-08T14:12:12.531330+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:12:15.794268+00:00", "trade", 5.9266, 1.0]
["2026-09-08T14:12:17.523376+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:12:19.344117+00:00", "trade", 5.9266, 187.0]
["2026-09-08T14:12:20.723628+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:12:20.723635+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:12:26.658291+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:12:26.658746+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:12:27.094962+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:12:27.095435+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:12:27.095455+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:12:27.153248+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:12:27.153716+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:12:27.258302+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:12:30.480213+00:00", "trade", 5.9266, 130.0]
["2026-09-08T14:12:30.481040+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:12:30.481503+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:12:30.481522+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:12:30.481995+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:12:30.482439+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:12:30.626308+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:12:31.558388+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:12:31.558873+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:12:31.558894+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:12:31.559390+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:12:31.559881+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:12:31.662303+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:12:35.046180+00:00", "trade", 5.925, 10.0]
["2026-09-08T14:12:35.060174+00:00", "trade", 5.9251, 10.0]
["2026-09-08T14:12:35.523495+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:12:35.523510+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:12:35.853472+00:00", "trade", 5.92, 1.0]
["2026-09-08T14:12:35.853473+00:00", "trade", 5.92, 51.0]
["2026-09-08T14:12:35.853490+00:00", "trade", 5.92, 100.0]
["2026-09-08T14:12:35.853535+00:00", "quote", 5.92, 5.92]
["2026-09-08T14:12:35.853542+00:00", "quote", 5.92, 5.92]
["2026-09-08T14:12:35.853750+00:00", "trade", 5.92, 100.0]
["2026-09-08T14:12:35.853750+00:00", "trade", 5.92, 100.0]
["2026-09-08T14:12:35.853752+00:00", "quote", 5.92, 5.92]
["2026-09-08T14:12:35.853959+00:00", "quote", 5.92, 5.92]
["2026-09-08T14:12:35.854058+00:00", "trade", 5.92, 22.0]
["2026-09-08T14:12:35.854060+00:00", "trade", 5.92, 35.0]
["2026-09-08T14:12:35.854060+00:00", "trade", 5.92, 100.0]
["2026-09-08T14:12:35.854061+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:35.854122+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:35.854185+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:35.854543+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:35.854563+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:35.854610+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:35.854644+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:35.854789+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:35.854877+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:35.855017+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:35.855155+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:35.855478+00:00", "trade", 5.915, 31.0]
["2026-09-08T14:12:35.856311+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:35.860143+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:35.860288+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:35.860401+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:35.860419+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:35.866830+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:35.866855+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:35.867348+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:35.867386+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:35.870104+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:35.870406+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:35.870555+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:35.873285+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:35.886034+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:35.944075+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:35.944548+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:37.215119+00:00", "trade", 5.9264, 9.0]
["2026-09-08T14:12:38.309112+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:38.309668+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:39.375966+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:39.375973+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:39.375979+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:41.780273+00:00", "trade", 5.915, 28.0]
["2026-09-08T14:12:42.176265+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:42.198454+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:44.433855+00:00", "trade", 5.9247, 13.0]
["2026-09-08T14:12:45.181487+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:46.245188+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:47.104194+00:00", "trade", 5.9197, 2.0]
["2026-09-08T14:12:47.218590+00:00", "trade", 5.9198, 4.0]
["2026-09-08T14:12:47.220095+00:00", "trade", 5.9198, 4.0]
["2026-09-08T14:12:47.220781+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:47.221237+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:48.154741+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:48.905251+00:00", "trade", 5.9247, 100.0]
["2026-09-08T14:12:48.907020+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:49.553492+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:49.553909+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:49.566815+00:00", "trade", 5.915, 50.0]
["2026-09-08T14:12:49.567388+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:49.567517+00:00", "trade", 5.915, 50.0]
["2026-09-08T14:12:49.567527+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:49.567547+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:49.567733+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:49.568027+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:49.568451+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:49.569412+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:49.639577+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:49.640228+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:49.640245+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:49.641203+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:49.752325+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:50.122426+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:50.122862+00:00", "trade", 5.91, 100.0]
["2026-09-08T14:12:50.123577+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:50.123599+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:50.124034+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:50.128794+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:50.129080+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:50.129259+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:50.129721+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:50.981306+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:50.981329+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:50.982085+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:51.094501+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:51.147909+00:00", "trade", 5.9243, 100.0]
["2026-09-08T14:12:54.056268+00:00", "trade", 5.9242, 10.0]
["2026-09-08T14:12:54.793178+00:00", "trade", 5.915, 100.0]
["2026-09-08T14:12:55.057156+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:55.057904+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:56.065235+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:56.065694+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:56.069228+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:56.156843+00:00", "trade", 5.9241, 2.0]
["2026-09-08T14:12:57.124766+00:00", "trade", 5.919, 1.0]
["2026-09-08T14:12:58.138886+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:58.345191+00:00", "trade", 5.915, 16.0]
["2026-09-08T14:12:58.916128+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:12:59.994428+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:13:00.036788+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:13:00.151596+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:13:00.483124+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:13:00.483198+00:00", "trade", 5.92, 11.0]
["2026-09-08T14:13:00.483262+00:00", "trade", 5.92, 100.0]
["2026-09-08T14:13:00.483655+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:13:00.483976+00:00", "trade", 5.92, 100.0]
["2026-09-08T14:13:00.483999+00:00", "quote", 5.91, 5.92]
["2026-09-08T14:13:00.484082+00:00", "trade", 5.92, 33.0]
["2026-09-08T14:13:00.484084+00:00", "trade", 5.92, 20.0]
["2026-09-08T14:13:00.484084+00:00", "trade", 5.92, 40.0]
["2026-09-08T14:13:00.484085+00:00", "trade", 5.92, 10.0]
["2026-09-08T14:13:00.484093+00:00", "trade", 5.92, 100.0]
["2026-09-08T14:13:00.484094+00:00", "trade", 5.92, 191.0]
["2026-09-08T14:13:00.484134+00:00", "trade", 5.92, 58.0]
["2026-09-08T14:13:00.484149+00:00", "trade", 5.92, 20.0]
["2026-09-08T14:13:00.484150+00:00", "trade", 5.92, 20.0]
["2026-09-08T14:13:00.484179+00:00", "trade", 5.92, 100.0]
["2026-09-08T14:13:00.484185+00:00", "trade", 5.92, 10.0]
["2026-09-08T14:13:00.484195+00:00", "quote", 5.91, 5.93]
["2026-09-08T14:13:00.484204+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.484227+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.484459+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.484463+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.484493+00:00", "trade", 5.92, 21.0]
["2026-09-08T14:13:00.484544+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.484553+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.484580+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.484583+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.484656+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.484700+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.484716+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.484731+00:00", "trade", 5.92, 125.0]
["2026-09-08T14:13:00.484838+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.484852+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.484879+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.484890+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.485063+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.485223+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.485310+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.485340+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.485431+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.485804+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.488597+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.488990+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.489474+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.494666+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.495106+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.495123+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.498577+00:00", "trade", 5.92, 24.0]
["2026-09-08T14:13:00.499548+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.499986+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.499997+00:00", "quote", 5.91, 5.93]
["2026-09-08T14:13:00.500012+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.500460+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.500471+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.500915+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.500926+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.508444+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.602981+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.603429+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.603871+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.603886+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.771639+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.772088+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.975470+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.975477+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.975486+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.975937+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.976376+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.976394+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.976833+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.976846+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:00.982655+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:01.083612+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:01.178348+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:01.178369+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:01.178968+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:01.280763+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:01.748854+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:01.749307+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:01.852898+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:01.852905+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:02.140778+00:00", "trade", 5.9226, 1.0]
["2026-09-08T14:13:02.202009+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:02.202465+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:03.138089+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:03.434265+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:03.444226+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:03.593581+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:04.012212+00:00", "trade", 5.9239, 1.0]
["2026-09-08T14:13:04.252566+00:00", "trade", 5.925, 40.0]
["2026-09-08T14:13:06.559124+00:00", "trade", 5.9241, 13.0]
["2026-09-08T14:13:06.935248+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:06.935269+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:06.935703+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:07.037058+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:07.037981+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:07.037997+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:07.038634+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:07.141916+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:07.146942+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:07.146949+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:07.645511+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:11.698876+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:11.700874+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:11.701351+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:12.087152+00:00", "trade", 5.9213, 21.0]
["2026-09-08T14:13:12.596864+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:12.598838+00:00", "trade", 5.925, 25.0]
["2026-09-08T14:13:12.816187+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:12.816209+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:12.817459+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:12.819615+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:12.820068+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:12.838834+00:00", "trade", 5.925, 77.0]
["2026-09-08T14:13:12.839556+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:12.942628+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:15.993055+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:15.993666+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:15.993678+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:16.217741+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:16.255424+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:16.255502+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:16.325952+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:16.353860+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:16.395782+00:00", "trade", 5.925, 2.0]
["2026-09-08T14:13:17.033558+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:17.033650+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:17.034032+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:17.034130+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:17.034151+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:17.552663+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:25.331214+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:25.331688+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:30.601911+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:30.605375+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:31.185014+00:00", "trade", 5.9239, 1.0]
["2026-09-08T14:13:32.040570+00:00", "trade", 5.92, 94.0]
["2026-09-08T14:13:32.040579+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:32.040657+00:00", "trade", 5.92, 6.0]
["2026-09-08T14:13:32.040666+00:00", "trade", 5.92, 100.0]
["2026-09-08T14:13:32.040670+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:32.040671+00:00", "trade", 5.92, 110.0]
["2026-09-08T14:13:32.041052+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:32.041073+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:32.043438+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:32.144156+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:32.735137+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:32.735157+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:32.971599+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:32.972053+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:33.462085+00:00", "trade", 5.9249, 1.0]
["2026-09-08T14:13:33.467270+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:33.467277+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:33.525446+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:33.525900+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:34.559884+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:35.057471+00:00", "trade", 5.9193, 24.0]
["2026-09-08T14:13:35.473231+00:00", "trade", 5.925, 50.0]
["2026-09-08T14:13:35.473393+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:35.473794+00:00", "trade", 5.925, 250.0]
["2026-09-08T14:13:35.478067+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:36.519937+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:37.500322+00:00", "trade", 5.925, 1.0]
["2026-09-08T14:13:39.341415+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:39.343752+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:40.754842+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:40.755337+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:41.299131+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:43.065144+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:43.066588+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:43.124072+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:43.124541+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:43.430942+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:43.430980+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:43.431432+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:43.431897+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:46.450318+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:47.115132+00:00", "trade", 5.9201, 1.0]
["2026-09-08T14:13:47.417934+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:47.423030+00:00", "trade", 5.925, 125.0]
["2026-09-08T14:13:48.942164+00:00", "trade", 5.9249, 32.0]
["2026-09-08T14:13:49.807327+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:49.808613+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:49.811374+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:49.813151+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:55.570901+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:56.007552+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:13:57.317102+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:01.009360+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:02.175092+00:00", "trade", 5.9233, 1.0]
["2026-09-08T14:14:02.642965+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:03.805707+00:00", "trade", 5.9249, 100.0]
["2026-09-08T14:14:04.250074+00:00", "trade", 5.9249, 1.0]
["2026-09-08T14:14:05.567549+00:00", "trade", 5.9212, 100.0]
["2026-09-08T14:14:05.799163+00:00", "trade", 5.9212, 13.0]
["2026-09-08T14:14:06.045983+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:06.217289+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:07.662781+00:00", "trade", 5.9212, 100.0]
["2026-09-08T14:14:07.811562+00:00", "trade", 5.925, 129.0]
["2026-09-08T14:14:09.502627+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:09.752877+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:11.131368+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:11.720650+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:13.337627+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:13.338866+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:14.926530+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:15.754526+00:00", "trade", 5.93, 1.0]
["2026-09-08T14:14:15.755717+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:15.756192+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:15.756669+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:17.967621+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:18.202743+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:19.267491+00:00", "trade", 5.925, 100.0]
["2026-09-08T14:14:20.439459+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:21.113381+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:23.028061+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:23.698532+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:23.698554+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:24.281559+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:24.281806+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:24.281847+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:24.282265+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:24.751961+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:25.022603+00:00", "trade", 5.925, 100.0]
["2026-09-08T14:14:25.023024+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:25.070996+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:25.281717+00:00", "trade", 5.92, 98.0]
["2026-09-08T14:14:25.281861+00:00", "trade", 5.92, 1.0]
["2026-09-08T14:14:25.282089+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:25.282169+00:00", "trade", 5.92, 8.0]
["2026-09-08T14:14:25.282172+00:00", "trade", 5.92, 83.0]
["2026-09-08T14:14:25.282172+00:00", "trade", 5.92, 10.0]
["2026-09-08T14:14:25.282223+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:25.282423+00:00", "trade", 5.92, 2.0]
["2026-09-08T14:14:25.282425+00:00", "trade", 5.92, 30.0]
["2026-09-08T14:14:25.282464+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:25.282471+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:25.282478+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:25.282485+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:25.282492+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:25.282498+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:25.282607+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:25.282807+00:00", "trade", 5.92, 31.0]
["2026-09-08T14:14:25.282807+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:25.283658+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:25.287193+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:25.375377+00:00", "trade", 5.92, 100.0]
["2026-09-08T14:14:26.832724+00:00", "trade", 5.9228, 300.0]
["2026-09-08T14:14:29.039304+00:00", "trade", 5.925, 2.0]
["2026-09-08T14:14:29.080570+00:00", "trade", 5.925, 37.0]
["2026-09-08T14:14:30.033710+00:00", "trade", 5.9206, 4.0]
["2026-09-08T14:14:33.634905+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:33.635357+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:34.186992+00:00", "trade", 5.9242, 1.0]
["2026-09-08T14:14:34.229309+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:35.069971+00:00", "trade", 5.923, 15.0]
["2026-09-08T14:14:35.072159+00:00", "trade", 5.923, 15.0]
["2026-09-08T14:14:38.034554+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:38.041130+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:38.288303+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:40.766664+00:00", "trade", 5.9228, 100.0]
["2026-09-08T14:14:42.057404+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:42.057851+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:42.584862+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:43.264791+00:00", "trade", 5.9242, 18.0]
["2026-09-08T14:14:44.486835+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:44.487353+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:45.474747+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:45.995543+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:46.984526+00:00", "trade", 5.9207, 18.0]
["2026-09-08T14:14:47.125927+00:00", "trade", 5.9222, 1.0]
["2026-09-08T14:14:50.912791+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:50.948726+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:53.855482+00:00", "trade", 5.9242, 90.0]
["2026-09-08T14:14:55.346843+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:55.347291+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:55.519273+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:14:56.027128+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:02.967788+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:03.080638+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:03.084095+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:03.085250+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:03.117215+00:00", "trade", 5.9239, 100.0]
["2026-09-08T14:15:03.244468+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:03.244917+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:04.008736+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:04.110650+00:00", "trade", 5.92, 46.0]
["2026-09-08T14:15:04.119187+00:00", "trade", 5.92, 54.0]
["2026-09-08T14:15:04.227544+00:00", "trade", 5.9239, 1.0]
["2026-09-08T14:15:04.254073+00:00", "trade", 5.92, 19.0]
["2026-09-08T14:15:04.254746+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:04.260241+00:00", "trade", 5.925, 32.0]
["2026-09-08T14:15:04.262447+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:04.262463+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:04.262486+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:04.262504+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:05.678194+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:05.678650+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:05.781978+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:05.782000+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:09.353219+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:09.353672+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:09.389264+00:00", "trade", 5.925, 16.0]
["2026-09-08T14:15:09.390511+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:09.390526+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:09.756823+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:09.757285+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:09.761041+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:09.761055+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:09.971007+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:09.971454+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:09.975289+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:09.975302+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:11.558730+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:11.559178+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:11.563016+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:11.563028+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:12.088725+00:00", "trade", 5.9225, 4.0]
["2026-09-08T14:15:12.352573+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:12.353022+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:12.356865+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:12.356878+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:18.611133+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:18.611598+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:18.613651+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:18.613665+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:21.229758+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:21.230213+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:21.282255+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:21.282710+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:21.283415+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:25.256957+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:25.649093+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:25.649590+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:25.649622+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:25.651689+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:25.659044+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:26.066282+00:00", "trade", 5.925, 300.0]
["2026-09-08T14:15:26.091839+00:00", "trade", 5.925, 200.0]
["2026-09-08T14:15:26.170917+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:26.171503+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:26.171934+00:00", "trade", 5.925, 209.0]
["2026-09-08T14:15:26.173764+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:26.180852+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:27.545472+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:15:27.545528+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:27.545947+00:00", "trade", 5.93, 12.0]
["2026-09-08T14:15:27.545948+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:15:27.545954+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:15:27.545976+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:15:27.545982+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:15:27.546001+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:15:27.546004+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:15:27.546011+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:15:27.546028+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:15:27.546033+00:00", "trade", 5.93, 3.0]
["2026-09-08T14:15:27.546035+00:00", "trade", 5.93, 24.0]
["2026-09-08T14:15:27.546042+00:00", "trade", 5.93, 5.0]
["2026-09-08T14:15:27.546059+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:15:27.546112+00:00", "trade", 5.93, 2.0]
["2026-09-08T14:15:27.546244+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:15:27.546313+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:15:27.546335+00:00", "trade", 5.93, 20.0]
["2026-09-08T14:15:27.546387+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:27.546406+00:00", "trade", 5.93, 1.0]
["2026-09-08T14:15:27.546417+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:27.546441+00:00", "trade", 5.93, 5.0]
["2026-09-08T14:15:27.546482+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:27.546530+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:27.546548+00:00", "trade", 5.93, 66.0]
["2026-09-08T14:15:27.546549+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:27.546594+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:27.546601+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:27.546618+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:27.546705+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:27.546780+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:27.546840+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:27.546857+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:27.546878+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:27.546900+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:27.546939+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:27.546965+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:27.547055+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:27.547201+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:27.547912+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:27.547927+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:27.548142+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:27.548375+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:27.548385+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:27.548831+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:27.550138+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:27.550151+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:27.550631+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:27.551073+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:27.551122+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:27.555121+00:00", "trade", 5.93, 1.0]
["2026-09-08T14:15:27.629364+00:00", "trade", 5.935, 50.0]
["2026-09-08T14:15:27.630306+00:00", "trade", 5.935, 50.0]
["2026-09-08T14:15:27.631079+00:00", "trade", 5.935, 50.0]
["2026-09-08T14:15:27.646370+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:27.646832+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:27.646872+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:27.647048+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:27.648940+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:27.648955+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:27.664259+00:00", "trade", 5.935, 2.0]
["2026-09-08T14:15:27.725499+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:27.805334+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:27.805995+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:27.807829+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:27.807851+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:28.019616+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:28.020071+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:28.020517+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:28.031636+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:28.125042+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:28.406282+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:28.944007+00:00", "trade", 5.935, 100.0]
["2026-09-08T14:15:28.944446+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:28.944538+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:28.944998+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:28.984907+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:31.357883+00:00", "trade", 5.9242, 1.0]
["2026-09-08T14:15:33.041508+00:00", "trade", 5.9254, 4.0]
["2026-09-08T14:15:35.080989+00:00", "trade", 5.9269, 23.0]
["2026-09-08T14:15:35.086151+00:00", "trade", 5.9269, 10.0]
["2026-09-08T14:15:35.611297+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:35.611747+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:36.625493+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:38.818517+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:39.274414+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:40.100985+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:40.101447+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:44.771801+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:45.579569+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:45.582219+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:45.995009+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:45.995476+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:46.178211+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:46.178494+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:46.178670+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:46.179124+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:46.185703+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:46.186135+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:46.188133+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:46.221396+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:46.685696+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:47.137894+00:00", "trade", 5.927, 2.0]
["2026-09-08T14:15:47.140167+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:48.058123+00:00", "trade", 5.9255, 13.0]
["2026-09-08T14:15:48.058172+00:00", "trade", 5.9255, 6.0]
["2026-09-08T14:15:50.059966+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:50.060417+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:50.733877+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:50.734333+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:50.936975+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:51.208768+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:51.661552+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:51.785761+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:52.244338+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:52.368617+00:00", "trade", 5.935, 100.0]
["2026-09-08T14:15:52.369316+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:53.277163+00:00", "trade", 5.9227, 300.0]
["2026-09-08T14:15:54.139942+00:00", "trade", 5.9227, 5.0]
["2026-09-08T14:15:54.643895+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:15:58.654390+00:00", "trade", 5.9242, 1.0]
["2026-09-08T14:16:00.100591+00:00", "trade", 5.9242, 100.0]
["2026-09-08T14:16:01.230282+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:01.230758+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:01.237619+00:00", "trade", 5.935, 12.0]
["2026-09-08T14:16:01.238299+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:02.137454+00:00", "trade", 5.9233, 2.0]
["2026-09-08T14:16:02.137479+00:00", "trade", 5.9233, 2.0]
["2026-09-08T14:16:03.715982+00:00", "trade", 5.926, 4.0]
["2026-09-08T14:16:06.825199+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:06.825801+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:06.829878+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:06.877407+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:06.877896+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:06.878352+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:08.157169+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:09.259049+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:09.259068+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:09.259617+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:09.260255+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:09.363447+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:09.869702+00:00", "trade", 5.926, 10.0]
["2026-09-08T14:16:10.020058+00:00", "trade", 5.9242, 3.0]
["2026-09-08T14:16:13.034158+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:13.034164+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:13.401731+00:00", "trade", 5.9287, 1.0]
["2026-09-08T14:16:13.402614+00:00", "trade", 5.935, 2.0]
["2026-09-08T14:16:13.577575+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:13.578021+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:13.680079+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:13.722108+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:14.560513+00:00", "trade", 5.9259, 600.0]
["2026-09-08T14:16:16.634026+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:16.634315+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:16.634472+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:16.634957+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:16.634971+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:16.684409+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:16.787364+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:18.536895+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:18.536926+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:19.521471+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:19.521727+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:19.521933+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:19.522383+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:19.523387+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:19.524091+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:19.532282+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:19.832632+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:22.058254+00:00", "trade", 5.9242, 100.0]
["2026-09-08T14:16:22.059044+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:22.149325+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:22.997249+00:00", "trade", 5.94, 40.0]
["2026-09-08T14:16:22.997884+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:22.997956+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:22.997963+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:22.997973+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:22.998234+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:23.023540+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:23.023716+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:23.497537+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:24.712561+00:00", "trade", 5.935, 42.0]
["2026-09-08T14:16:24.751543+00:00", "trade", 5.935, 60.0]
["2026-09-08T14:16:24.768986+00:00", "trade", 5.9267, 3.0]
["2026-09-08T14:16:24.770858+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:25.026376+00:00", "trade", 5.9268, 4.0]
["2026-09-08T14:16:26.340166+00:00", "trade", 5.9257, 1.0]
["2026-09-08T14:16:29.622711+00:00", "trade", 5.9243, 1.0]
["2026-09-08T14:16:32.083349+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:33.418611+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:33.421741+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:35.092432+00:00", "trade", 5.9353, 4.0]
["2026-09-08T14:16:35.104172+00:00", "trade", 5.9353, 32.0]
["2026-09-08T14:16:37.004282+00:00", "trade", 5.935, 1.0]
["2026-09-08T14:16:37.004753+00:00", "trade", 5.935, 62.0]
["2026-09-08T14:16:37.004783+00:00", "trade", 5.935, 2.0]
["2026-09-08T14:16:38.150146+00:00", "trade", 5.94, 40.0]
["2026-09-08T14:16:38.150863+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:38.164018+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:38.301302+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:38.342523+00:00", "trade", 5.935, 2.0]
["2026-09-08T14:16:38.354561+00:00", "trade", 5.935, 1.0]
["2026-09-08T14:16:38.355332+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:38.355776+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:39.268750+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:39.268835+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:39.268915+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:39.269294+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:39.269335+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:39.269911+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:39.270844+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:39.271180+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:39.273562+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:39.273568+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:39.278597+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:43.484751+00:00", "trade", 5.935, 40.0]
["2026-09-08T14:16:43.486777+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:43.487233+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:43.583952+00:00", "trade", 5.935, 44.0]
["2026-09-08T14:16:45.941368+00:00", "trade", 5.9259, 8.0]
["2026-09-08T14:16:45.942488+00:00", "trade", 5.9259, 1.0]
["2026-09-08T14:16:45.943792+00:00", "trade", 5.9259, 23.0]
["2026-09-08T14:16:45.944597+00:00", "trade", 5.9259, 16.0]
["2026-09-08T14:16:45.945246+00:00", "trade", 5.9259, 11.0]
["2026-09-08T14:16:47.148717+00:00", "trade", 5.9345, 1.0]
["2026-09-08T14:16:47.207295+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:47.207456+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:47.275421+00:00", "trade", 5.935, 5.0]
["2026-09-08T14:16:47.276478+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:47.281108+00:00", "trade", 5.935, 4.0]
["2026-09-08T14:16:47.281172+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:47.282855+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:47.488601+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:47.489068+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:52.886933+00:00", "trade", 5.929, 3.0]
["2026-09-08T14:16:53.096232+00:00", "trade", 5.935, 6.0]
["2026-09-08T14:16:53.724991+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:16:54.164761+00:00", "trade", 5.9301, 5.0]
["2026-09-08T14:16:57.526689+00:00", "trade", 5.9237, 1.0]
["2026-09-08T14:17:01.618461+00:00", "trade", 5.935, 6.0]
["2026-09-08T14:17:01.683019+00:00", "trade", 5.935, 5.0]
["2026-09-08T14:17:03.394841+00:00", "trade", 5.935, 9.0]
["2026-09-08T14:17:03.469910+00:00", "trade", 5.935, 8.0]
["2026-09-08T14:17:06.395318+00:00", "trade", 5.935, 22.0]
["2026-09-08T14:17:10.144895+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:10.144901+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:10.145384+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:11.139524+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:11.140073+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:12.440763+00:00", "trade", 5.935, 40.0]
["2026-09-08T14:17:13.139017+00:00", "trade", 5.9238, 4.0]
["2026-09-08T14:17:13.139808+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:16.540461+00:00", "trade", 5.93, 2.0]
["2026-09-08T14:17:16.540981+00:00", "trade", 5.93, 2.0]
["2026-09-08T14:17:16.541159+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:16.541679+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:16.541962+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:16.541970+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:16.542372+00:00", "trade", 5.93, 2.0]
["2026-09-08T14:17:16.738854+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:16.739317+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:17.141192+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:17.141656+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:17.311792+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:17.312256+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:17.367007+00:00", "trade", 5.93, 90.0]
["2026-09-08T14:17:17.368565+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:17.369024+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:17.369040+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:18.463775+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:18.777471+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:19.151785+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:19.167507+00:00", "trade", 5.9239, 100.0]
["2026-09-08T14:17:19.711139+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:20.412882+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:20.587964+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:20.739501+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:20.743106+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:20.798575+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:21.449885+00:00", "trade", 5.9303, 3.0]
["2026-09-08T14:17:23.136597+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:23.236252+00:00", "trade", 5.935, 100.0]
["2026-09-08T14:17:23.236752+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:23.236864+00:00", "trade", 5.935, 132.0]
["2026-09-08T14:17:23.236865+00:00", "trade", 5.935, 114.0]
["2026-09-08T14:17:23.237214+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:23.237257+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:23.237559+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:23.700923+00:00", "trade", 5.931, 9.0]
["2026-09-08T14:17:26.473695+00:00", "trade", 5.9246, 1.0]
["2026-09-08T14:17:27.071991+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:27.385992+00:00", "trade", 5.9377, 1.0]
["2026-09-08T14:17:28.075079+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:30.860642+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:30.861041+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:30.861102+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:30.888132+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:30.888148+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:30.890361+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:30.992998+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:31.072087+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:31.072536+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:31.072969+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:31.177533+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:34.204889+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:34.205371+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:34.206709+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:34.207169+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:38.116168+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:17:38.116170+00:00", "trade", 5.93, 11.0]
["2026-09-08T14:17:38.116171+00:00", "trade", 5.93, 1.0]
["2026-09-08T14:17:38.116171+00:00", "trade", 5.93, 37.0]
["2026-09-08T14:17:38.116189+00:00", "trade", 5.93, 51.0]
["2026-09-08T14:17:38.116194+00:00", "trade", 5.93, 200.0]
["2026-09-08T14:17:38.116204+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:17:38.116206+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:38.116219+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:17:38.116222+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:38.116322+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:38.116599+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:38.116611+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:38.116719+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:38.117157+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:38.421813+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:38.422271+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:38.523138+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:38.523145+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:38.832236+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:38.832690+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:41.703960+00:00", "trade", 5.935, 2.0]
["2026-09-08T14:17:41.759183+00:00", "trade", 5.935, 50.0]
["2026-09-08T14:17:42.727719+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:42.728554+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:42.730746+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:43.230807+00:00", "trade", 5.9328, 2.0]
["2026-09-08T14:17:46.626021+00:00", "trade", 5.935, 40.0]
["2026-09-08T14:17:46.703152+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:46.703174+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:46.703608+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:46.805518+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:47.175292+00:00", "trade", 5.9321, 1.0]
["2026-09-08T14:17:47.182435+00:00", "trade", 5.9321, 9.0]
["2026-09-08T14:17:47.659685+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:47.659709+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:47.659718+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:47.711740+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:48.055755+00:00", "trade", 5.9328, 6.0]
["2026-09-08T14:17:48.199129+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:48.717421+00:00", "trade", 5.93, 125.0]
["2026-09-08T14:17:48.717525+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:48.717578+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:48.717976+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:48.818781+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:48.818787+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:49.432010+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:49.432467+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:49.517012+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:49.517032+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:50.147147+00:00", "trade", 5.9327, 3.0]
["2026-09-08T14:17:50.841122+00:00", "trade", 5.9248, 100.0]
["2026-09-08T14:17:50.928823+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:50.929276+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:51.108056+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:51.108063+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:51.156004+00:00", "trade", 5.9263, 200.0]
["2026-09-08T14:17:52.025563+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:52.026017+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:55.630176+00:00", "trade", 5.9319, 29.0]
["2026-09-08T14:17:56.023405+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:56.023431+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:56.165773+00:00", "trade", 5.9265, 40.0]
["2026-09-08T14:17:58.222381+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:58.224155+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:58.224615+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:58.327949+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:17:58.447413+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:04.531137+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:06.942817+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:09.556759+00:00", "trade", 5.9301, 10.0]
["2026-09-08T14:18:10.924974+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:11.347502+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:11.917967+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:11.917991+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:11.918425+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:11.918882+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:12.026251+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:12.026708+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:12.026719+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:13.338606+00:00", "trade", 5.929, 100.0]
["2026-09-08T14:18:13.340195+00:00", "trade", 5.929, 200.0]
["2026-09-08T14:18:13.411074+00:00", "trade", 5.9325, 3.0]
["2026-09-08T14:18:14.064381+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:14.064853+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:14.064860+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:14.066621+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:14.067068+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:14.175031+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:17.002005+00:00", "trade", 5.935, 26.0]
["2026-09-08T14:18:17.002014+00:00", "trade", 5.935, 49.0]
["2026-09-08T14:18:18.465744+00:00", "trade", 5.9281, 1.0]
["2026-09-08T14:18:19.196099+00:00", "trade", 5.9328, 2.0]
["2026-09-08T14:18:22.200680+00:00", "trade", 5.9254, 26.0]
["2026-09-08T14:18:26.078976+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:26.078983+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:26.132574+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:26.133021+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:26.236158+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:26.236178+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:26.572210+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:26.572667+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:27.094816+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:27.094840+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:27.095335+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:27.196663+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:27.410294+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:27.410318+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:27.419577+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:27.523818+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:27.740433+00:00", "trade", 5.9255, 6.0]
["2026-09-08T14:18:27.782214+00:00", "trade", 5.935, 300.0]
["2026-09-08T14:18:27.783308+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:27.801826+00:00", "trade", 5.935, 100.0]
["2026-09-08T14:18:28.648785+00:00", "trade", 5.935, 40.0]
["2026-09-08T14:18:28.649244+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:28.649264+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:28.679319+00:00", "trade", 5.935, 100.0]
["2026-09-08T14:18:30.036640+00:00", "trade", 5.9308, 9.0]
["2026-09-08T14:18:30.861686+00:00", "trade", 5.9328, 4.0]
["2026-09-08T14:18:31.085205+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:31.095309+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:31.095334+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:31.099299+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:31.202226+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:31.832673+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:32.544610+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:18:32.544611+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:18:32.544639+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:32.544646+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:32.544651+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:18:32.544670+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:32.544677+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:32.544684+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:18:32.544699+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:18:32.544705+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:18:32.544727+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:18:32.544734+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:18:32.544747+00:00", "trade", 5.94, 200.0]
["2026-09-08T14:18:32.544749+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:18:32.544759+00:00", "trade", 5.94, 5.0]
["2026-09-08T14:18:32.544784+00:00", "trade", 5.94, 10.0]
["2026-09-08T14:18:32.544796+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:18:32.544846+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:18:32.544846+00:00", "trade", 5.94, 160.0]
["2026-09-08T14:18:32.544886+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:18:32.544899+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:18:32.544930+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:18:32.545005+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:32.545036+00:00", "trade", 5.94, 300.0]
["2026-09-08T14:18:32.545065+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:32.545139+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:32.545195+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:32.545205+00:00", "trade", 5.94, 250.0]
["2026-09-08T14:18:32.545210+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:32.545314+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:32.545365+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:32.545371+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:32.545385+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:32.545489+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:32.545505+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:32.545519+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:32.545525+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:32.545724+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:32.545908+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:32.546184+00:00", "trade", 5.94, 6.0]
["2026-09-08T14:18:32.546262+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:18:32.546363+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:32.546750+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:32.547338+00:00", "trade", 5.945, 96.0]
["2026-09-08T14:18:32.548273+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:32.549284+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:32.555678+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:32.583715+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:32.583757+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:32.584190+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:32.584211+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:32.584663+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:32.645336+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:35.906246+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:37.468728+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:38.153864+00:00", "trade", 5.9359, 3.0]
["2026-09-08T14:18:43.857952+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:43.858409+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:44.259945+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:44.303336+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:45.025464+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:46.499553+00:00", "trade", 5.9361, 12.0]
["2026-09-08T14:18:47.186928+00:00", "trade", 5.938, 2.0]
["2026-09-08T14:18:47.811538+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:47.813884+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:47.818133+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:48.753422+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:48.753880+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:48.755364+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:49.578663+00:00", "trade", 5.9271, 56.0]
["2026-09-08T14:18:50.000207+00:00", "trade", 5.9336, 100.0]
["2026-09-08T14:18:50.001021+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:53.354023+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:54.076465+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:55.417534+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:55.803358+00:00", "trade", 5.9382, 36.0]
["2026-09-08T14:18:58.861771+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:58.862231+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:58.862245+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:59.272635+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:18:59.677719+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:02.134204+00:00", "trade", 5.9301, 3.0]
["2026-09-08T14:19:03.479974+00:00", "trade", 5.9325, 1.0]
["2026-09-08T14:19:03.480784+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:03.481235+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:04.878998+00:00", "trade", 5.9423, 9.0]
["2026-09-08T14:19:05.996758+00:00", "trade", 5.945, 139.0]
["2026-09-08T14:19:06.190199+00:00", "trade", 5.9386, 5.0]
["2026-09-08T14:19:06.301117+00:00", "trade", 5.945, 25.0]
["2026-09-08T14:19:06.359275+00:00", "trade", 5.9364, 3.0]
["2026-09-08T14:19:08.339475+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:08.339476+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:19:08.339969+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:08.340005+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:08.344122+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:08.439880+00:00", "trade", 5.945, 2.0]
["2026-09-08T14:19:08.442337+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:14.655576+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:14.656031+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:14.656293+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:14.656457+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:14.657027+00:00", "trade", 5.945, 25.0]
["2026-09-08T14:19:14.657501+00:00", "trade", 5.945, 25.0]
["2026-09-08T14:19:14.668225+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:14.668680+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:14.669441+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:16.294429+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:16.294977+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:16.296655+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:16.297117+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:16.458952+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:18.121766+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:18.121794+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:18.123716+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:18.123730+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:18.124249+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:18.125428+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:19.012305+00:00", "trade", 5.94, 70.0]
["2026-09-08T14:19:19.012796+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:19.021341+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:19:19.022006+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:19.022046+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:19.022381+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:19.022492+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:19.022513+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:19.081160+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:19.081238+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:19.113772+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:21.454478+00:00", "trade", 5.9369, 4.0]
["2026-09-08T14:19:22.776687+00:00", "trade", 5.95, 40.0]
["2026-09-08T14:19:23.042102+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:23.042356+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:23.047343+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:23.129578+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:23.129667+00:00", "trade", 5.95, 1.0]
["2026-09-08T14:19:23.129731+00:00", "trade", 5.95, 2.0]
["2026-09-08T14:19:23.129794+00:00", "trade", 5.95, 247.0]
["2026-09-08T14:19:23.130303+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:23.130327+00:00", "trade", 5.95, 200.0]
["2026-09-08T14:19:23.130327+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:23.130328+00:00", "trade", 5.95, 100.0]
["2026-09-08T14:19:23.130396+00:00", "trade", 5.95, 20.0]
["2026-09-08T14:19:23.130396+00:00", "trade", 5.95, 30.0]
["2026-09-08T14:19:23.130474+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:23.130497+00:00", "quote", 5.94, 5.96]
["2026-09-08T14:19:23.130499+00:00", "trade", 5.95, 100.0]
["2026-09-08T14:19:23.130514+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:23.130524+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:23.130580+00:00", "trade", 5.95, 100.0]
["2026-09-08T14:19:23.130581+00:00", "trade", 5.95, 136.0]
["2026-09-08T14:19:23.130585+00:00", "quote", 5.94, 5.96]
["2026-09-08T14:19:23.130624+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:23.130631+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:23.130640+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:23.130647+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:23.130655+00:00", "trade", 5.95, 59.0]
["2026-09-08T14:19:23.130657+00:00", "trade", 5.95, 13.0]
["2026-09-08T14:19:23.130657+00:00", "trade", 5.95, 53.0]
["2026-09-08T14:19:23.130669+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:23.130691+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:23.130698+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:23.130720+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:23.130743+00:00", "trade", 5.95, 1.0]
["2026-09-08T14:19:23.130744+00:00", "trade", 5.95, 20.0]
["2026-09-08T14:19:23.130927+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:23.130928+00:00", "trade", 5.95, 51.0]
["2026-09-08T14:19:23.130931+00:00", "trade", 5.95, 12.0]
["2026-09-08T14:19:23.130932+00:00", "trade", 5.95, 52.0]
["2026-09-08T14:19:23.130939+00:00", "trade", 5.95, 6.0]
["2026-09-08T14:19:23.130945+00:00", "trade", 5.95, 5.0]
["2026-09-08T14:19:23.130955+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:23.130990+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:19:23.131023+00:00", "trade", 5.95, 100.0]
["2026-09-08T14:19:23.131024+00:00", "trade", 5.95, 26.0]
["2026-09-08T14:19:23.131024+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:19:23.131085+00:00", "trade", 5.95, 13.0]
["2026-09-08T14:19:23.131252+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:19:23.131339+00:00", "trade", 5.95, 4.0]
["2026-09-08T14:19:23.131392+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:19:23.131444+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:19:23.131490+00:00", "trade", 5.95, 25.0]
["2026-09-08T14:19:23.132069+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:23.132226+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:23.132472+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:23.132553+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:23.132823+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:23.133050+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:23.133414+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:23.133421+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:23.133530+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:23.134769+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:23.141349+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:23.141656+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:23.141670+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:23.148265+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:23.148286+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:23.148712+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:19:23.150316+00:00", "trade", 5.95, 3.0]
["2026-09-08T14:19:23.152691+00:00", "trade", 5.95, 13.0]
["2026-09-08T14:19:23.152692+00:00", "trade", 5.95, 59.0]
["2026-09-08T14:19:23.152741+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:19:23.152748+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:19:23.152768+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:19:23.152782+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:19:23.152820+00:00", "trade", 5.95, 51.0]
["2026-09-08T14:19:23.152820+00:00", "trade", 5.95, 52.0]
["2026-09-08T14:19:23.152911+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:19:23.153060+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:19:23.153123+00:00", "trade", 5.95, 100.0]
["2026-09-08T14:19:23.153125+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:23.153126+00:00", "trade", 5.95, 6.0]
["2026-09-08T14:19:23.153214+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:23.153231+00:00", "trade", 5.955, 100.0]
["2026-09-08T14:19:23.153350+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:23.153357+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:23.153382+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:23.153413+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:23.153476+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:23.153535+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:23.153588+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:23.153598+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:23.153695+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:23.153793+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:23.153850+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:23.153984+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:23.154214+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:23.154226+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:23.154531+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:23.154699+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:23.154954+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:23.155438+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:23.155454+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:23.155723+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:23.169085+00:00", "trade", 5.95, 1.0]
["2026-09-08T14:19:23.228350+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:23.228370+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:23.252246+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:23.252693+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:23.362582+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:23.363049+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:23.456794+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:23.457254+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:23.645476+00:00", "trade", 5.9513, 10.0]
["2026-09-08T14:19:23.771612+00:00", "trade", 5.9514, 1.0]
["2026-09-08T14:19:24.186239+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:24.186688+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:24.342262+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:24.342284+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:24.343060+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:24.444723+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:24.943895+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:24.950972+00:00", "trade", 5.955, 250.0]
["2026-09-08T14:19:24.950999+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:25.376215+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:26.195879+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:30.363519+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:31.252042+00:00", "trade", 5.9383, 1.0]
["2026-09-08T14:19:31.363453+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:31.364921+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:32.291513+00:00", "trade", 5.955, 10.0]
["2026-09-08T14:19:32.363025+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:32.363921+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:32.363947+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:33.469058+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:34.853399+00:00", "trade", 5.942, 3.0]
["2026-09-08T14:19:38.859014+00:00", "trade", 5.9487, 14.0]
["2026-09-08T14:19:44.234112+00:00", "trade", 5.9435, 2.0]
["2026-09-08T14:19:52.931437+00:00", "trade", 5.9513, 10.0]
["2026-09-08T14:19:53.419019+00:00", "trade", 5.9384, 1.0]
["2026-09-08T14:19:54.894264+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:55.325142+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:55.520610+00:00", "trade", 5.9294, 16.0]
["2026-09-08T14:19:56.298415+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:56.612843+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:19:57.896977+00:00", "trade", 5.949, 1.0]
["2026-09-08T14:19:57.903875+00:00", "trade", 5.949, 37.0]
["2026-09-08T14:19:59.187247+00:00", "trade", 5.9513, 10.0]
["2026-09-08T14:20:01.039231+00:00", "trade", 5.9491, 6.0]
["2026-09-08T14:20:01.788444+00:00", "trade", 5.9386, 1.0]
["2026-09-08T14:20:02.166728+00:00", "trade", 5.936, 1.0]
["2026-09-08T14:20:03.020769+00:00", "trade", 5.955, 307.0]
["2026-09-08T14:20:03.118477+00:00", "trade", 5.9392, 3.0]
["2026-09-08T14:20:03.289613+00:00", "trade", 5.9446, 3.0]
["2026-09-08T14:20:12.395891+00:00", "trade", 5.9504, 2.0]
["2026-09-08T14:20:14.344417+00:00", "trade", 5.9298, 500.0]
["2026-09-08T14:20:14.489225+00:00", "trade", 5.9503, 5.0]
["2026-09-08T14:20:15.096161+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:20:15.720564+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:20:15.720581+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:20:18.573912+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:20:19.419712+00:00", "trade", 5.95, 100.0]
["2026-09-08T14:20:19.419800+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:20:19.419802+00:00", "trade", 5.95, 100.0]
["2026-09-08T14:20:19.419803+00:00", "trade", 5.95, 100.0]
["2026-09-08T14:20:19.419804+00:00", "trade", 5.95, 100.0]
["2026-09-08T14:20:19.419806+00:00", "trade", 5.95, 100.0]
["2026-09-08T14:20:19.419807+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:20:19.419809+00:00", "trade", 5.95, 200.0]
["2026-09-08T14:20:19.419814+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:20:19.419822+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:20:19.419835+00:00", "trade", 5.95, 51.0]
["2026-09-08T14:20:19.419847+00:00", "trade", 5.95, 100.0]
["2026-09-08T14:20:19.419849+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:20:19.419878+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:20:19.419885+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:20:19.419907+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:20:19.419914+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:20:19.419921+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:20:19.419926+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:20:19.419956+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:20:19.419963+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:20:19.419976+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:20:19.419982+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:20:19.419989+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:20:19.420009+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:20:19.420143+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:20:19.420231+00:00", "trade", 5.95, 11.0]
["2026-09-08T14:20:19.420232+00:00", "trade", 5.95, 100.0]
["2026-09-08T14:20:19.420232+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:20:19.420246+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:20:19.420268+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:20:19.420283+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:20:19.420311+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:20:19.420356+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:20:19.420406+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:20:19.420416+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:20:19.420537+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:20:19.420706+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:20:19.421021+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:20:19.421123+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:20:19.421192+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:20:19.423155+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:20:19.424830+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:20:19.425311+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:20:20.059400+00:00", "trade", 5.9456, 26.0]
["2026-09-08T14:20:20.063226+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:20:20.421011+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:20:20.536266+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:20:20.934881+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:20:21.558662+00:00", "trade", 5.9307, 100.0]
["2026-09-08T14:20:21.846550+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:20:22.090626+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:20:22.093656+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:20:22.584333+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:20:26.573049+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:20:27.261593+00:00", "trade", 5.945, 40.0]
["2026-09-08T14:20:27.877865+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:20:29.084869+00:00", "trade", 5.9425, 1.0]
["2026-09-08T14:20:29.898071+00:00", "trade", 5.9427, 1.0]
["2026-09-08T14:20:30.862650+00:00", "trade", 5.9467, 3.0]
["2026-09-08T14:20:31.923474+00:00", "trade", 5.9308, 3.0]
["2026-09-08T14:20:31.924368+00:00", "trade", 5.9308, 3.0]
["2026-09-08T14:20:38.157187+00:00", "trade", 5.9493, 10.0]
["2026-09-08T14:20:38.158598+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:20:40.210651+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:20:40.210746+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:20:40.211209+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:20:40.211256+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:20:40.211789+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:20:40.220665+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:20:40.221135+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:20:40.902695+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:20:40.903201+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:20:40.903386+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:20:40.906906+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:20:40.912626+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:20:51.706569+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:20:52.881012+00:00", "trade", 5.9497, 13.0]
["2026-09-08T14:20:54.059668+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:20:58.675599+00:00", "trade", 5.9426, 1.0]
["2026-09-08T14:21:02.099177+00:00", "trade", 5.9394, 1.0]
["2026-09-08T14:21:02.558708+00:00", "trade", 5.9508, 3.0]
["2026-09-08T14:21:02.560380+00:00", "trade", 5.9508, 1.0]
["2026-09-08T14:21:03.527255+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:03.528455+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:03.545871+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:03.546676+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:03.547361+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:03.547940+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:03.548384+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:03.548622+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:03.548668+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:03.548811+00:00", "trade", 5.945, 38.0]
["2026-09-08T14:21:03.548855+00:00", "trade", 5.945, 2.0]
["2026-09-08T14:21:03.548869+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:03.549244+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:03.549302+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:03.555221+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:03.555975+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:03.563733+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:03.565379+00:00", "trade", 5.9493, 2.0]
["2026-09-08T14:21:03.571204+00:00", "trade", 5.9493, 36.0]
["2026-09-08T14:21:03.627983+00:00", "trade", 5.945, 100.0]
["2026-09-08T14:21:03.628699+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:03.712855+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:04.128579+00:00", "trade", 5.94, 4.0]
["2026-09-08T14:21:06.360667+00:00", "trade", 5.9497, 7.0]
["2026-09-08T14:21:06.499558+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:06.916183+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:11.061050+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:11.061056+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:11.061510+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:11.068213+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:11.068667+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:14.663409+00:00", "trade", 5.95, 4.0]
["2026-09-08T14:21:17.178578+00:00", "trade", 5.949, 1.0]
["2026-09-08T14:21:18.140926+00:00", "trade", 5.945, 5.0]
["2026-09-08T14:21:18.303269+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:18.303322+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:18.303722+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:18.306392+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:18.306835+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:18.678526+00:00", "trade", 5.9311, 12.0]
["2026-09-08T14:21:18.679332+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:19.186738+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:19.187195+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:19.188765+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:19.576192+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:19.576251+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:19.578282+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:24.059568+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:24.060062+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:24.060525+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:24.326763+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:24.634475+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:24.635056+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:24.635249+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:24.643756+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:24.644210+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:24.848003+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:24.848016+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:24.848461+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:24.951268+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:25.476044+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:25.478234+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:25.479146+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:27.024274+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:27.024556+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:27.529516+00:00", "trade", 5.9427, 100.0]
["2026-09-08T14:21:27.530308+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:28.744069+00:00", "trade", 5.9427, 1.0]
["2026-09-08T14:21:28.758466+00:00", "trade", 5.9445, 13.0]
["2026-09-08T14:21:29.118341+00:00", "trade", 5.9311, 10.0]
["2026-09-08T14:21:29.292123+00:00", "trade", 5.945, 40.0]
["2026-09-08T14:21:29.292579+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:34.855872+00:00", "trade", 5.9496, 5.0]
["2026-09-08T14:21:36.238994+00:00", "trade", 5.9311, 300.0]
["2026-09-08T14:21:37.952325+00:00", "trade", 5.9496, 2.0]
["2026-09-08T14:21:39.074364+00:00", "trade", 5.945, 1.0]
["2026-09-08T14:21:40.754114+00:00", "trade", 5.95, 1.0]
["2026-09-08T14:21:49.423939+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:51.967055+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:51.967551+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:52.501180+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:21:57.536875+00:00", "trade", 5.9431, 1.0]
["2026-09-08T14:21:57.537604+00:00", "trade", 5.945, 40.0]
["2026-09-08T14:22:02.089420+00:00", "trade", 5.9353, 30.0]
["2026-09-08T14:22:02.090862+00:00", "trade", 5.9393, 11.0]
["2026-09-08T14:22:02.092270+00:00", "trade", 5.9497, 25.0]
["2026-09-08T14:22:02.134129+00:00", "trade", 5.9406, 1.0]
["2026-09-08T14:22:02.785790+00:00", "trade", 5.9353, 19.0]
["2026-09-08T14:22:04.998777+00:00", "trade", 5.9353, 100.0]
["2026-09-08T14:22:05.197499+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:22:05.197608+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:22:05.197816+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:22:05.201235+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:22:05.202195+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:22:05.202611+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:22:05.203244+00:00", "trade", 5.945, 30.0]
["2026-09-08T14:22:05.203291+00:00", "trade", 5.945, 10.0]
["2026-09-08T14:22:05.833257+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:22:05.835236+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:22:06.976223+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:22:08.030848+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:22:09.576969+00:00", "trade", 5.9423, 1.0]
["2026-09-08T14:22:09.583973+00:00", "trade", 5.9423, 8.0]
["2026-09-08T14:22:09.589102+00:00", "trade", 5.9423, 29.0]
["2026-09-08T14:22:09.597817+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:22:12.783861+00:00", "trade", 5.9479, 6.0]
["2026-09-08T14:22:20.061218+00:00", "trade", 5.9438, 6.0]
["2026-09-08T14:22:22.876557+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:22:22.876564+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:22:22.880676+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:22:23.343726+00:00", "trade", 5.9437, 1.0]
["2026-09-08T14:22:25.493976+00:00", "trade", 5.9437, 8.0]
["2026-09-08T14:22:28.213308+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:22:28.264287+00:00", "trade", 5.9437, 4.0]
["2026-09-08T14:22:28.643929+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:22:28.792192+00:00", "trade", 5.9353, 2.0]
["2026-09-08T14:22:32.046390+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:22:32.449295+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:22:37.020591+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:22:37.021195+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:22:37.227571+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:22:37.228933+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:22:37.230778+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:22:37.241267+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:22:37.549643+00:00", "trade", 5.9427, 7.0]
["2026-09-08T14:22:37.550467+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:22:37.550925+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:22:37.613223+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:22:38.538408+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:22:38.538843+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:22:38.539298+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:22:38.539799+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:22:38.540287+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:22:38.540735+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:22:40.041985+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:22:40.042032+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:22:40.044222+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:22:41.741618+00:00", "trade", 5.945, 99.0]
["2026-09-08T14:22:41.977879+00:00", "trade", 5.945, 4.0]
["2026-09-08T14:22:44.019905+00:00", "trade", 5.9413, 10.0]
["2026-09-08T14:22:44.329501+00:00", "trade", 5.945, 1.0]
["2026-09-08T14:22:48.098187+00:00", "trade", 5.9361, 11.0]
["2026-09-08T14:22:51.156426+00:00", "trade", 5.9453, 300.0]
["2026-09-08T14:22:53.558508+00:00", "trade", 5.9365, 100.0]
["2026-09-08T14:22:55.641801+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:22:55.641820+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:22:55.642255+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:22:56.269658+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:22:59.021035+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:22:59.021502+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:22:59.277061+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:23:00.557862+00:00", "trade", 5.9453, 100.0]
["2026-09-08T14:23:02.164048+00:00", "trade", 5.9428, 1.0]
["2026-09-08T14:23:02.178107+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:23:04.167645+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:23:04.197305+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:23:04.301757+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:23:04.644326+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:23:04.892035+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:23:06.337366+00:00", "trade", 5.945, 40.0]
["2026-09-08T14:23:06.363192+00:00", "trade", 5.9431, 2.0]
["2026-09-08T14:23:06.363231+00:00", "trade", 5.9431, 3.0]
["2026-09-08T14:23:06.368342+00:00", "trade", 5.944, 2.0]
["2026-09-08T14:23:06.368370+00:00", "trade", 5.9434, 2.0]
["2026-09-08T14:23:09.527009+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:23:10.164087+00:00", "trade", 5.9453, 1.0]
["2026-09-08T14:23:10.643553+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:23:10.969717+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:23:11.263725+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:23:11.264162+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:23:14.732273+00:00", "trade", 5.944, 1.0]
["2026-09-08T14:23:16.173461+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:23:16.173922+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:23:16.402034+00:00", "trade", 5.944, 13.0]
["2026-09-08T14:23:16.404715+00:00", "trade", 5.944, 10.0]
["2026-09-08T14:23:16.404931+00:00", "trade", 5.944, 3.0]
["2026-09-08T14:23:16.405809+00:00", "trade", 5.944, 2.0]
["2026-09-08T14:23:16.406136+00:00", "trade", 5.944, 1.0]
["2026-09-08T14:23:18.007830+00:00", "trade", 5.944, 37.0]
["2026-09-08T14:23:21.238816+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:23:21.239452+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:23:21.240487+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:23:21.241077+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:23:21.308829+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:23:22.121872+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:23:22.420738+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:23:24.398380+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:23:24.398832+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:23:28.747307+00:00", "trade", 5.9434, 2.0]
["2026-09-08T14:23:28.749538+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:23:29.328628+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:23:30.351097+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:23:31.394745+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:23:31.725888+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:23:32.464582+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:23:37.048242+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:23:37.236344+00:00", "trade", 5.9441, 10.0]
["2026-09-08T14:23:41.299587+00:00", "trade", 5.9392, 100.0]
["2026-09-08T14:23:44.348479+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:23:45.247008+00:00", "trade", 5.9485, 1.0]
["2026-09-08T14:23:45.558410+00:00", "trade", 5.945, 182.0]
["2026-09-08T14:23:45.844559+00:00", "trade", 5.9444, 14.0]
["2026-09-08T14:23:46.362425+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:23:47.396145+00:00", "trade", 5.9484, 1.0]
["2026-09-08T14:23:54.073919+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:23:54.077443+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:23:54.422812+00:00", "trade", 5.9448, 1.0]
["2026-09-08T14:23:55.682433+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:23:56.744038+00:00", "trade", 5.9487, 1.0]
["2026-09-08T14:23:57.888097+00:00", "trade", 5.9487, 1.0]
["2026-09-08T14:24:00.633752+00:00", "trade", 5.945, 25.0]
["2026-09-08T14:24:02.096309+00:00", "trade", 5.9453, 2.0]
["2026-09-08T14:24:02.368308+00:00", "trade", 5.9482, 17.0]
["2026-09-08T14:24:02.369448+00:00", "trade", 5.9482, 5.0]
["2026-09-08T14:24:02.371361+00:00", "trade", 5.9482, 28.0]
["2026-09-08T14:24:02.772703+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:24:10.786648+00:00", "trade", 5.9449, 4.0]
["2026-09-08T14:24:18.722324+00:00", "trade", 5.9456, 10.0]
["2026-09-08T14:24:21.317064+00:00", "trade", 5.9455, 28.0]
["2026-09-08T14:24:23.517965+00:00", "trade", 5.9488, 90.0]
["2026-09-08T14:24:23.525950+00:00", "trade", 5.9488, 100.0]
["2026-09-08T14:24:23.689211+00:00", "trade", 5.9447, 5.0]
["2026-09-08T14:24:23.944277+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:24:23.983523+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:24:25.495331+00:00", "trade", 5.9455, 5.0]
["2026-09-08T14:24:31.073531+00:00", "trade", 5.9405, 100.0]
["2026-09-08T14:24:31.479648+00:00", "trade", 5.945, 6.0]
["2026-09-08T14:24:35.116653+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:24:35.205101+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:24:36.662216+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:24:36.662820+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:24:38.374265+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:24:38.375042+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:24:42.307840+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:24:43.492767+00:00", "trade", 5.9481, 1.0]
["2026-09-08T14:24:44.112124+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:24:44.743089+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:24:44.743157+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:24:47.747413+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:24:51.069553+00:00", "trade", 5.9481, 1.0]
["2026-09-08T14:24:52.098809+00:00", "trade", 5.9476, 1.0]
["2026-09-08T14:24:52.186787+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:24:52.187247+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:24:54.001449+00:00", "trade", 5.945, 3.0]
["2026-09-08T14:24:55.348225+00:00", "trade", 5.9475, 16.0]
["2026-09-08T14:24:56.487957+00:00", "trade", 5.95, 10.0]
["2026-09-08T14:24:57.331353+00:00", "trade", 5.9407, 10.0]
["2026-09-08T14:24:57.874850+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:24:57.875302+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:25:01.397448+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:25:01.397614+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:25:01.397655+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:25:01.798355+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:25:02.134116+00:00", "trade", 5.9432, 1.0]
["2026-09-08T14:25:02.134930+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:25:03.115698+00:00", "trade", 5.9471, 100.0]
["2026-09-08T14:25:05.780458+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:25:05.877637+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:25:06.340043+00:00", "trade", 5.9461, 4.0]
["2026-09-08T14:25:07.400132+00:00", "trade", 5.95, 10.0]
["2026-09-08T14:25:07.400896+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:25:08.036099+00:00", "trade", 5.9472, 1.0]
["2026-09-08T14:25:08.036902+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:25:11.299211+00:00", "trade", 5.9477, 1.0]
["2026-09-08T14:25:15.741531+00:00", "trade", 5.95, 10.0]
["2026-09-08T14:25:15.742329+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:25:15.742335+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:25:15.742791+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:25:15.866208+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:25:16.684745+00:00", "trade", 5.9472, 18.0]
["2026-09-08T14:25:17.437753+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:25:18.640775+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:25:19.181738+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:25:19.193491+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:25:19.193945+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:25:20.430852+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:25:20.519737+00:00", "trade", 5.95, 5.0]
["2026-09-08T14:25:20.519797+00:00", "trade", 5.95, 2.0]
["2026-09-08T14:25:20.519858+00:00", "trade", 5.95, 100.0]
["2026-09-08T14:25:20.520567+00:00", "trade", 5.95, 100.0]
["2026-09-08T14:25:20.520588+00:00", "trade", 5.95, 30.0]
["2026-09-08T14:25:20.520632+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:25:20.520639+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:25:20.520654+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:25:20.520839+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:25:20.520852+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:25:20.520862+00:00", "trade", 5.95, 20.0]
["2026-09-08T14:25:20.520867+00:00", "trade", 5.95, 12.0]
["2026-09-08T14:25:20.520876+00:00", "trade", 5.95, 100.0]
["2026-09-08T14:25:20.520990+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:25:20.521035+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:25:20.521065+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:25:20.521081+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:25:20.521142+00:00", "trade", 5.95, 100.0]
["2026-09-08T14:25:20.521144+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:25:20.521154+00:00", "trade", 5.95, 10.0]
["2026-09-08T14:25:20.521155+00:00", "trade", 5.95, 100.0]
["2026-09-08T14:25:20.521156+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:20.521205+00:00", "trade", 5.95, 10.0]
["2026-09-08T14:25:20.521240+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:20.521248+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:20.521276+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:20.521427+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:20.521463+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:20.521485+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:20.521586+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:20.521601+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:20.521770+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:20.521883+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:20.522038+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:20.522679+00:00", "trade", 5.955, 36.0]
["2026-09-08T14:25:20.522693+00:00", "trade", 5.955, 39.0]
["2026-09-08T14:25:20.522698+00:00", "trade", 5.955, 12.0]
["2026-09-08T14:25:20.522706+00:00", "trade", 5.955, 100.0]
["2026-09-08T14:25:20.522726+00:00", "trade", 5.955, 100.0]
["2026-09-08T14:25:20.522850+00:00", "trade", 5.955, 34.0]
["2026-09-08T14:25:20.523068+00:00", "trade", 5.95, 11.0]
["2026-09-08T14:25:20.523940+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:20.525394+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:23.896795+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:23.897251+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:23.897702+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:23.928290+00:00", "trade", 5.9513, 1.0]
["2026-09-08T14:25:23.959995+00:00", "trade", 5.955, 1.0]
["2026-09-08T14:25:23.981675+00:00", "trade", 5.955, 7.0]
["2026-09-08T14:25:24.276987+00:00", "trade", 5.955, 56.0]
["2026-09-08T14:25:26.128077+00:00", "trade", 5.9481, 1.0]
["2026-09-08T14:25:26.197343+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:26.197800+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:26.330424+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:27.482879+00:00", "trade", 5.9502, 2.0]
["2026-09-08T14:25:28.007877+00:00", "trade", 5.9516, 9.0]
["2026-09-08T14:25:28.010189+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:28.010195+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:28.017160+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:28.017602+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:28.124612+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:28.124630+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:28.143498+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:28.256928+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:28.544774+00:00", "trade", 5.9516, 2.0]
["2026-09-08T14:25:28.553721+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:28.553728+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:28.746294+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:28.746748+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:30.083762+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:30.083781+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:30.084216+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:30.084227+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:30.084670+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:30.085124+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:30.187901+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:30.188351+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:30.297064+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:30.297081+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:31.497047+00:00", "trade", 5.96, 38.0]
["2026-09-08T14:25:31.497801+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:31.498262+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:31.639247+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:31.639267+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:31.786233+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:31.786837+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:31.907678+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:31.907698+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:31.955961+00:00", "trade", 5.955, 5.0]
["2026-09-08T14:25:32.735296+00:00", "trade", 5.9519, 27.0]
["2026-09-08T14:25:33.125988+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:33.126441+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:33.248808+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:33.248827+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:35.078329+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:35.078789+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:40.986178+00:00", "trade", 5.9484, 2.0]
["2026-09-08T14:25:41.553815+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:41.553862+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:41.681614+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:42.796702+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:42.796721+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:42.924421+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:42.924871+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:44.252826+00:00", "trade", 5.9501, 100.0]
["2026-09-08T14:25:47.109952+00:00", "trade", 5.95, 51.0]
["2026-09-08T14:25:47.109954+00:00", "trade", 5.95, 60.0]
["2026-09-08T14:25:47.110005+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:47.110012+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:25:47.110019+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:25:47.110027+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:25:47.110040+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:25:47.110202+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:25:47.110224+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:25:47.110232+00:00", "trade", 5.95, 200.0]
["2026-09-08T14:25:47.110233+00:00", "trade", 5.95, 1.0]
["2026-09-08T14:25:47.110238+00:00", "trade", 5.95, 100.0]
["2026-09-08T14:25:47.110242+00:00", "trade", 5.95, 16.0]
["2026-09-08T14:25:47.110427+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:25:47.110435+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:25:47.110449+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:25:47.110530+00:00", "trade", 5.95, 1.0]
["2026-09-08T14:25:47.110531+00:00", "trade", 5.95, 2.0]
["2026-09-08T14:25:47.110531+00:00", "trade", 5.95, 347.0]
["2026-09-08T14:25:47.110532+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:25:47.110641+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:25:47.110797+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:25:47.110836+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:25:47.110896+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:25:47.110940+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:25:47.111649+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:25:47.111762+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:25:47.112132+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:25:47.112200+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:25:47.112582+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:25:47.115716+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:25:47.115902+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:25:47.895187+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:25:49.587063+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:25:51.127837+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:25:51.130602+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:25:52.546122+00:00", "trade", 5.945, 2127.0]
["2026-09-08T14:25:54.538025+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:25:54.538274+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:25:54.658981+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:25:54.918826+00:00", "trade", 5.9473, 1.0]
["2026-09-08T14:25:56.619348+00:00", "trade", 5.9444, 12.0]
["2026-09-08T14:25:57.881721+00:00", "trade", 5.9479, 10.0]
["2026-09-08T14:25:58.177695+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:25:58.759985+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:25:58.763470+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:25:59.257867+00:00", "trade", 5.9444, 100.0]
["2026-09-08T14:25:59.259302+00:00", "trade", 5.9444, 100.0]
["2026-09-08T14:26:00.698074+00:00", "trade", 5.9487, 8.0]
["2026-09-08T14:26:01.572457+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:01.572484+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:01.574537+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:03.243886+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:03.332386+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:03.743707+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:26:03.743768+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:26:04.444663+00:00", "trade", 5.94, 252.0]
["2026-09-08T14:26:07.794760+00:00", "trade", 5.945, 6.0]
["2026-09-08T14:26:09.079858+00:00", "trade", 5.9472, 2.0]
["2026-09-08T14:26:10.598028+00:00", "trade", 5.9443, 100.0]
["2026-09-08T14:26:10.788200+00:00", "trade", 5.9472, 3.0]
["2026-09-08T14:26:11.367485+00:00", "trade", 5.9467, 1.0]
["2026-09-08T14:26:13.872648+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:13.872679+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:16.535799+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:16.588264+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:16.593091+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:16.593690+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:16.596653+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:17.007131+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:17.007574+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:17.131338+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:17.131773+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:17.253250+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:17.364439+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:17.466220+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:17.538256+00:00", "trade", 5.945, 250.0]
["2026-09-08T14:26:17.538924+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:17.539243+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:17.539489+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:17.540287+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:17.540736+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:17.745845+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:17.746326+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:17.746807+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:18.725005+00:00", "trade", 5.9471, 8.0]
["2026-09-08T14:26:19.055429+00:00", "trade", 5.9467, 1.0]
["2026-09-08T14:26:23.226541+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:23.360359+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:23.434024+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:24.297970+00:00", "trade", 5.9443, 400.0]
["2026-09-08T14:26:24.299406+00:00", "trade", 5.9467, 1.0]
["2026-09-08T14:26:25.708450+00:00", "trade", 5.945, 78.0]
["2026-09-08T14:26:25.708808+00:00", "trade", 5.945, 194.0]
["2026-09-08T14:26:25.709229+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:25.709633+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:25.712131+00:00", "trade", 5.945, 6.0]
["2026-09-08T14:26:25.835546+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:26.632483+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:26.712887+00:00", "trade", 5.945, 4.0]
["2026-09-08T14:26:30.200970+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:32.596278+00:00", "trade", 5.9467, 100.0]
["2026-09-08T14:26:33.414903+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:35.695431+00:00", "trade", 5.9455, 2.0]
["2026-09-08T14:26:35.696657+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:36.045140+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:36.921336+00:00", "trade", 5.9455, 8.0]
["2026-09-08T14:26:37.576477+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:37.810632+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:39.010928+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:39.966453+00:00", "trade", 5.943, 801.0]
["2026-09-08T14:26:42.085680+00:00", "trade", 5.949, 200.0]
["2026-09-08T14:26:43.184690+00:00", "trade", 5.9452, 27.0]
["2026-09-08T14:26:43.494145+00:00", "trade", 5.9465, 4.0]
["2026-09-08T14:26:43.601005+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:43.601497+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:43.601977+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:43.612804+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:43.684806+00:00", "trade", 5.945, 4.0]
["2026-09-08T14:26:43.714180+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:44.401517+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:44.895282+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:45.059427+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:45.059898+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:45.123457+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:45.224133+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:45.324221+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:45.324685+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:45.325120+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:45.428682+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:45.854570+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:46.041169+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:46.077845+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:48.021939+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:48.023326+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:48.023839+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:48.056316+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:48.167169+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:48.198626+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:49.457293+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:49.457754+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:49.937535+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:49.937991+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:50.192014+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:50.391533+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:26:53.985663+00:00", "trade", 5.9465, 4.0]
["2026-09-08T14:26:55.039066+00:00", "trade", 5.945, 40.0]
["2026-09-08T14:26:55.084980+00:00", "trade", 5.945, 60.0]
["2026-09-08T14:26:55.225603+00:00", "trade", 5.9463, 1.0]
["2026-09-08T14:26:56.880774+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:27:00.281440+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:27:00.282208+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:27:00.311554+00:00", "trade", 5.945, 20.0]
["2026-09-08T14:27:00.312112+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:27:00.364872+00:00", "trade", 5.9436, 1.0]
["2026-09-08T14:27:00.569667+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:27:01.289521+00:00", "trade", 5.94, 1.0]
["2026-09-08T14:27:01.289522+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:27:01.289524+00:00", "trade", 5.94, 200.0]
["2026-09-08T14:27:01.289525+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:27:01.289528+00:00", "trade", 5.94, 31.0]
["2026-09-08T14:27:01.289529+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:27:01.289535+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:27:01.289542+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:27:01.289642+00:00", "trade", 5.94, 1.0]
["2026-09-08T14:27:01.289666+00:00", "trade", 5.94, 1.0]
["2026-09-08T14:27:01.289671+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:27:01.289684+00:00", "trade", 5.94, 18.0]
["2026-09-08T14:27:01.289687+00:00", "trade", 5.94, 48.0]
["2026-09-08T14:27:01.289822+00:00", "trade", 5.94, 69.0]
["2026-09-08T14:27:01.289869+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:27:01.289876+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:27:01.289883+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:27:01.289889+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:27:01.290075+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:27:01.290082+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:27:01.290089+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:27:01.290109+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:27:01.290116+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:27:01.290125+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:27:01.290131+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:27:01.290159+00:00", "trade", 5.94, 3.0]
["2026-09-08T14:27:01.290162+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:27:01.290163+00:00", "trade", 5.94, 10.0]
["2026-09-08T14:27:01.290163+00:00", "trade", 5.94, 60.0]
["2026-09-08T14:27:01.290163+00:00", "trade", 5.94, 56.0]
["2026-09-08T14:27:01.290166+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:27:01.290197+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:27:01.290217+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:27:01.290221+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:27:01.290231+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:01.290271+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:01.290358+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:01.290373+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:01.290392+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:01.290613+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:01.290615+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:01.290645+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:01.290670+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:01.290688+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:01.291091+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:01.291289+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:01.291494+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:01.291957+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:01.292142+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:01.295529+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:02.097062+00:00", "trade", 5.9451, 2.0]
["2026-09-08T14:27:02.233703+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:03.276966+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:03.727646+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:05.387502+00:00", "trade", 5.9456, 3.0]
["2026-09-08T14:27:05.732301+00:00", "trade", 5.9456, 4.0]
["2026-09-08T14:27:06.950646+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:07.616192+00:00", "trade", 5.9429, 1.0]
["2026-09-08T14:27:09.678956+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:10.030235+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:10.096584+00:00", "trade", 5.935, 3.0]
["2026-09-08T14:27:11.440523+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:12.272702+00:00", "trade", 5.9456, 1.0]
["2026-09-08T14:27:13.438811+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:14.703417+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:14.704383+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:14.704838+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:14.704860+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:15.560398+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:16.868683+00:00", "trade", 5.935, 6.0]
["2026-09-08T14:27:17.204435+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:17.489797+00:00", "trade", 5.9455, 1.0]
["2026-09-08T14:27:18.398390+00:00", "trade", 5.9455, 1.0]
["2026-09-08T14:27:19.853415+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:19.853908+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:23.527060+00:00", "trade", 5.9446, 4.0]
["2026-09-08T14:27:24.047278+00:00", "trade", 5.9455, 1.0]
["2026-09-08T14:27:24.048828+00:00", "trade", 5.935, 24.0]
["2026-09-08T14:27:24.049827+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:24.050027+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:24.051202+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:24.051235+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:24.051249+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:24.051726+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:24.051734+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:24.054176+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:28.155610+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:33.385405+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:33.385860+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:34.467876+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:35.695190+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:36.500391+00:00", "trade", 5.9455, 1.0]
["2026-09-08T14:27:37.807319+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:37.807769+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:38.275578+00:00", "trade", 5.9456, 8.0]
["2026-09-08T14:27:38.276284+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:38.276768+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:38.277034+00:00", "trade", 5.9456, 34.0]
["2026-09-08T14:27:38.277708+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:38.278403+00:00", "trade", 5.9446, 100.0]
["2026-09-08T14:27:38.962030+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:41.735359+00:00", "trade", 5.935, 133.0]
["2026-09-08T14:27:41.736116+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:42.062050+00:00", "trade", 5.9454, 1.0]
["2026-09-08T14:27:42.912870+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:43.775553+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:43.776000+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:47.420048+00:00", "trade", 5.93, 9.0]
["2026-09-08T14:27:47.423621+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:47.423622+00:00", "trade", 5.93, 200.0]
["2026-09-08T14:27:47.423625+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:27:47.423644+00:00", "trade", 5.93, 34.0]
["2026-09-08T14:27:47.423681+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:47.423687+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:47.423876+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:47.423889+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:47.423897+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:47.423904+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:27:47.423911+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:27:47.423914+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:27:47.423918+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:27:47.423919+00:00", "trade", 5.93, 177.0]
["2026-09-08T14:27:47.423920+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:27:47.423920+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:27:47.423922+00:00", "trade", 5.93, 16.0]
["2026-09-08T14:27:47.423927+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:27:47.423930+00:00", "trade", 5.93, 56.0]
["2026-09-08T14:27:47.423933+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:27:47.423936+00:00", "trade", 5.93, 18.0]
["2026-09-08T14:27:47.423940+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:27:47.423947+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:27:47.423956+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:27:47.423963+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:27:47.423969+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:27:47.423971+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:27:47.423978+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:27:47.423985+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:27:47.423987+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:27:47.423993+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:27:47.423999+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:27:47.424000+00:00", "trade", 5.93, 1.0]
["2026-09-08T14:27:47.424004+00:00", "trade", 5.93, 27.0]
["2026-09-08T14:27:47.424004+00:00", "trade", 5.93, 7.0]
["2026-09-08T14:27:47.424005+00:00", "trade", 5.93, 23.0]
["2026-09-08T14:27:47.424006+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:27:47.424014+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:27:47.424020+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:27:47.424027+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:27:47.424034+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:27:47.424041+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:27:47.424065+00:00", "trade", 5.93, 93.0]
["2026-09-08T14:27:47.424067+00:00", "trade", 5.93, 51.0]
["2026-09-08T14:27:47.424067+00:00", "trade", 5.93, 48.0]
["2026-09-08T14:27:47.424067+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:27:47.424067+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:47.424145+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:47.424229+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:47.424293+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:47.424327+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:47.424353+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:47.424441+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:47.424489+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:27:47.424538+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:47.424551+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:47.424562+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:47.424577+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:47.424579+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:27:47.424615+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:47.424672+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:47.424698+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:47.424711+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:47.425168+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:47.425498+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:47.425510+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:47.425626+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:47.425637+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:47.425990+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:47.426069+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:47.426085+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:47.426440+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:47.426533+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:47.480206+00:00", "trade", 5.925, 100.0]
["2026-09-08T14:27:47.488158+00:00", "trade", 5.934, 1.0]
["2026-09-08T14:27:47.495076+00:00", "trade", 5.934, 9.0]
["2026-09-08T14:27:47.573726+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:47.573745+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:47.574173+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:47.778472+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:47.964717+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:48.476789+00:00", "trade", 5.93, 40.0]
["2026-09-08T14:27:48.477514+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:48.477971+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:48.478436+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:48.478492+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:48.647523+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:48.647542+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:48.647565+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:48.648500+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:48.648985+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:48.649001+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:48.649019+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:48.649468+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:48.649917+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:48.649938+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:49.009472+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:49.010147+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:49.010597+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:49.270865+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:49.271580+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:49.271602+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:51.064264+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:51.064295+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:51.064711+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:51.065000+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:51.065510+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:51.065812+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:51.065990+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:51.066278+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:51.066464+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:51.066771+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:51.066940+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:51.067234+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:51.133296+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:51.133303+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:51.171790+00:00", "trade", 5.9424, 200.0]
["2026-09-08T14:27:51.287730+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:51.287782+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:51.288182+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:51.288198+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:51.793927+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:51.793934+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:51.793944+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:51.793951+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:51.794653+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:52.951939+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:52.952605+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:52.952630+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:52.953061+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:52.953078+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:52.953092+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:52.953102+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:52.953538+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:52.954001+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:53.797942+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:54.763464+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:54.764254+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:54.764280+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:55.849963+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:55.850424+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:55.951113+00:00", "trade", 5.925, 3.0]
["2026-09-08T14:27:55.951871+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:56.849784+00:00", "trade", 5.9377, 2.0]
["2026-09-08T14:27:58.024616+00:00", "trade", 5.9424, 1.0]
["2026-09-08T14:27:58.026732+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:58.027182+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:58.027674+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:58.028138+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:27:58.541267+00:00", "trade", 5.9336, 26.0]
["2026-09-08T14:28:00.055300+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:00.055774+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:00.055788+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:00.156164+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:00.467040+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:00.467047+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:00.488299+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:00.488744+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:00.566215+00:00", "trade", 5.9424, 100.0]
["2026-09-08T14:28:00.586267+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:00.586761+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:00.586781+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:00.587226+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:00.688051+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:01.963660+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:01.964154+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:02.135120+00:00", "trade", 5.9426, 2.0]
["2026-09-08T14:28:02.135958+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:02.178541+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:02.178550+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:02.178998+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:02.179432+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:03.032353+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:03.032811+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:03.478435+00:00", "trade", 5.9424, 8.0]
["2026-09-08T14:28:03.711857+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:03.753733+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:03.756324+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:05.640053+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:05.640060+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:05.640501+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:05.640957+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:05.640964+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:05.641411+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:05.726228+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:05.726681+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:05.726720+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:06.634606+00:00", "trade", 5.9423, 1.0]
["2026-09-08T14:28:07.114866+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:07.421668+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:07.684228+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:07.685477+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:07.685922+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:08.254968+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:08.255868+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:08.447655+00:00", "trade", 5.9374, 8.0]
["2026-09-08T14:28:08.970952+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:08.971405+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:08.971416+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:08.971434+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:08.971872+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:08.971888+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:08.972778+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:08.972817+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:08.973218+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:08.973233+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:08.973687+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:09.076656+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:09.077108+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:09.077555+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:09.077572+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:09.078045+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:09.078528+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:09.078548+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:09.082578+00:00", "trade", 5.9374, 8.0]
["2026-09-08T14:28:09.190155+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:09.190682+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:10.172002+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:10.446177+00:00", "trade", 5.9374, 6.0]
["2026-09-08T14:28:13.544021+00:00", "trade", 5.9423, 1.0]
["2026-09-08T14:28:18.767085+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:18.848853+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:19.217796+00:00", "trade", 5.9436, 10.0]
["2026-09-08T14:28:19.218504+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:22.838796+00:00", "trade", 5.9436, 100.0]
["2026-09-08T14:28:23.198835+00:00", "trade", 5.9436, 29.0]
["2026-09-08T14:28:23.780596+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:24.207341+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:25.678967+00:00", "trade", 5.925, 1.0]
["2026-09-08T14:28:26.151336+00:00", "trade", 5.925, 100.0]
["2026-09-08T14:28:26.152352+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:26.152809+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:26.153113+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:26.850158+00:00", "trade", 5.9422, 1.0]
["2026-09-08T14:28:27.055913+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:27.860586+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:27.861794+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:27.862248+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:28.615272+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:28.616402+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:28.618060+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:29.337559+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:29.581017+00:00", "trade", 5.93, 26.0]
["2026-09-08T14:28:29.581079+00:00", "trade", 5.93, 3.0]
["2026-09-08T14:28:29.581139+00:00", "trade", 5.93, 2.0]
["2026-09-08T14:28:29.581200+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:28:29.581261+00:00", "trade", 5.93, 119.0]
["2026-09-08T14:28:29.581300+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:28:29.581332+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:28:29.581334+00:00", "trade", 5.93, 12.0]
["2026-09-08T14:28:29.581335+00:00", "trade", 5.93, 88.0]
["2026-09-08T14:28:29.581337+00:00", "trade", 5.93, 180.0]
["2026-09-08T14:28:29.581371+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:29.581378+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:29.581392+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:29.581398+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:28:29.581405+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:28:29.581412+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:28:29.581426+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:28:29.581433+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:28:29.581657+00:00", "trade", 5.93, 4.0]
["2026-09-08T14:28:29.581678+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:28:29.581684+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:28:29.581736+00:00", "trade", 5.93, 3.0]
["2026-09-08T14:28:29.581824+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:28:29.581885+00:00", "trade", 5.93, 29.0]
["2026-09-08T14:28:29.581885+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:29.581891+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:29.581892+00:00", "trade", 5.93, 71.0]
["2026-09-08T14:28:29.581941+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:29.581980+00:00", "trade", 5.93, 24.0]
["2026-09-08T14:28:29.582034+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:29.582086+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:29.582093+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:29.582179+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:29.582234+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:29.582307+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:29.582321+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:29.582328+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:29.582339+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:29.582357+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:29.582397+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:29.582417+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:29.582426+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:29.582429+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:29.582436+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:29.582464+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:29.582497+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:29.582670+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:29.582679+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:29.582735+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:29.582812+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:29.583698+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:29.583948+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:29.584015+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:29.584030+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:29.584464+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:29.589118+00:00", "trade", 5.93, 3.0]
["2026-09-08T14:28:29.682397+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:29.682856+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:29.683326+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:29.683807+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:29.796507+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:29.866779+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:29.867702+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:29.868149+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:29.903299+00:00", "trade", 5.935, 1.0]
["2026-09-08T14:28:29.904269+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:29.981052+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:29.981066+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:29.990446+00:00", "trade", 5.9352, 4.0]
["2026-09-08T14:28:30.338367+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:30.339295+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:30.339743+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:32.543283+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:32.543298+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:32.601118+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:32.601568+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:32.702389+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:32.702419+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:32.830731+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:32.831242+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:33.125087+00:00", "trade", 5.935, 39.0]
["2026-09-08T14:28:33.163365+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:33.163821+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:33.423006+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:33.423027+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:33.608213+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:35.369020+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:35.369473+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:35.369811+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:35.369935+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:35.370257+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:35.483460+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:36.033532+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:36.033851+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:36.034416+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:36.034444+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:36.034561+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:36.034600+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:36.040083+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:36.212989+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:36.213015+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:36.213041+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:36.213376+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:36.213390+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:36.213814+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:36.213874+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:36.214290+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:36.217782+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:36.457524+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:36.457636+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:36.457656+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:36.458090+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:36.460151+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:36.561927+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:37.144186+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:37.144861+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:37.144877+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:37.145312+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:37.169723+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:37.172322+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:37.172333+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:37.172350+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:37.713043+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:37.713551+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:37.713704+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:37.713731+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:37.714157+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:37.866351+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:37.866369+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:37.924420+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:38.025740+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:38.026505+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:38.958250+00:00", "trade", 5.9434, 16.0]
["2026-09-08T14:28:38.958329+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:38.958998+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:38.959018+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:38.959038+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:38.959289+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:38.959456+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:38.959723+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:38.960160+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:38.960174+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:39.023389+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:39.960470+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:39.960504+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:39.961171+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:39.961222+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:39.961450+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:39.961620+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:39.962057+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:39.962073+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:40.005526+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:40.094592+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:40.095268+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:40.095296+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:40.095723+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:40.213271+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:40.213286+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:40.213951+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:40.214323+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:40.214379+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:40.214763+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:40.240041+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:40.240052+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:40.240501+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:40.240508+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:40.480365+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:40.481045+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:40.481101+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:40.481318+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:40.481375+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:40.481491+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:40.481942+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:40.481956+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:40.482393+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:40.482875+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:40.483329+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:40.533849+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:40.534312+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:41.105367+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:41.105865+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:41.106027+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:41.106100+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:41.106478+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:41.209211+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:41.209219+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:41.209685+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:41.645794+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:42.674611+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:42.675300+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:42.675321+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:42.675749+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:42.814824+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:42.814860+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:42.861953+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:43.700210+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:43.700667+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:43.701403+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:43.701416+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:44.275983+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:44.276442+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:44.276455+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:44.276902+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:44.504480+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:44.504487+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:44.504916+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:44.505357+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:44.606604+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:44.606613+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:44.607293+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:44.607330+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:44.607768+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:44.832746+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:44.833401+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:45.744000+00:00", "trade", 5.9411, 4.0]
["2026-09-08T14:28:45.919901+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:45.920205+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:45.920355+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:47.229498+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:47.229518+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:47.848837+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:47.849296+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:47.951957+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:47.951975+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:47.952438+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:47.952449+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:49.458765+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:49.459216+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:50.738335+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:50.738343+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:50.775716+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:50.776169+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:51.688689+00:00", "trade", 5.9331, 4.0]
["2026-09-08T14:28:52.194478+00:00", "trade", 5.9411, 1.0]
["2026-09-08T14:28:52.930110+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:53.782991+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:53.783000+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:53.828078+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:53.828526+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:53.986236+00:00", "trade", 5.9331, 3.0]
["2026-09-08T14:28:58.609151+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:58.609175+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:58.609412+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:58.609420+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:58.609847+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:58.610291+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:58.712046+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:58.712053+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:59.047520+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:28:59.047970+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:00.595038+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:01.585471+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:02.168117+00:00", "trade", 5.9415, 1.0]
["2026-09-08T14:29:02.620210+00:00", "trade", 5.9305, 2.0]
["2026-09-08T14:29:02.625892+00:00", "trade", 5.9305, 35.0]
["2026-09-08T14:29:05.085257+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:05.085264+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:05.500159+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:05.500611+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:07.396576+00:00", "trade", 5.935, 1.0]
["2026-09-08T14:29:07.397757+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:07.397777+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:07.671151+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:07.671603+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:09.686469+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:09.686488+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:09.810160+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:09.810606+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:09.951986+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:09.952002+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:10.107190+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:10.107743+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:10.237576+00:00", "trade", 5.941, 1.0]
["2026-09-08T14:29:11.374153+00:00", "trade", 5.935, 250.0]
["2026-09-08T14:29:16.870003+00:00", "trade", 5.9308, 4.0]
["2026-09-08T14:29:16.870036+00:00", "trade", 5.9308, 2.0]
["2026-09-08T14:29:22.361766+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:22.361786+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:22.601118+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:22.601573+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:23.884236+00:00", "trade", 5.9309, 10.0]
["2026-09-08T14:29:27.809089+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:27.810082+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:27.810102+00:00", "trade", 5.93, 39.0]
["2026-09-08T14:29:27.810925+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:29:27.811495+00:00", "trade", 5.93, 200.0]
["2026-09-08T14:29:27.811535+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:27.811538+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:29:27.811747+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:27.811748+00:00", "trade", 5.93, 1.0]
["2026-09-08T14:29:27.811803+00:00", "trade", 5.93, 99.0]
["2026-09-08T14:29:27.811812+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:27.811819+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:27.811842+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:27.811850+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:27.811859+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:27.811866+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:27.811878+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:27.811988+00:00", "trade", 5.93, 11.0]
["2026-09-08T14:29:27.811989+00:00", "trade", 5.93, 1.0]
["2026-09-08T14:29:27.811997+00:00", "trade", 5.93, 1.0]
["2026-09-08T14:29:27.812034+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:29:27.812047+00:00", "trade", 5.93, 1.0]
["2026-09-08T14:29:27.812048+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:29:27.812057+00:00", "trade", 5.93, 25.0]
["2026-09-08T14:29:27.812061+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:29:27.812249+00:00", "trade", 5.93, 41.0]
["2026-09-08T14:29:27.812348+00:00", "trade", 5.93, 12.0]
["2026-09-08T14:29:27.812390+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:29:27.812397+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:29:27.812409+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:29:27.812437+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:29:27.812533+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:27.812544+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:27.812549+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:29:27.812580+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:27.812682+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:27.812794+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:27.812827+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:27.812872+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:27.812899+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:27.812906+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:27.812949+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:27.812956+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:27.812963+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:27.812969+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:27.812977+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:27.813692+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:27.813762+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:27.813769+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:27.813893+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:27.814902+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:27.814922+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:27.814961+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:27.815080+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:27.815720+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:27.815853+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:27.815877+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:27.815997+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:27.816004+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:27.816011+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:27.821077+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:29:27.821280+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:27.821559+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:27.821575+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:27.821587+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:27.821593+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:27.821600+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:27.821755+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:27.822204+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:27.824103+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:27.928471+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:29.052841+00:00", "trade", 5.93, 14.0]
["2026-09-08T14:29:29.584681+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:29:29.585128+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:29.585184+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:29.585203+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:29.585222+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:29.585230+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:29.585250+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:29.585585+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:29.585629+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:29.585662+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:29.587275+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:29.587280+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:29:29.587288+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:29:29.587313+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:29:29.587685+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:29:29.587692+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:29:29.587697+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:29.587751+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:29.587777+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:29.587786+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:29.587833+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:29.587985+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:29.588011+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:29.588058+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:29.588167+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:29.588179+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:29.588221+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:29.588533+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:29.691172+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:30.177830+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:29:30.178363+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:30.178421+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:30.178442+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:30.178449+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:29:30.178452+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:29:30.178468+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:29:30.178499+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:29:30.178510+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:30.178533+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:30.178851+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:30.178858+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:30.178874+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:30.178902+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:30.178919+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:30.178926+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:30.178970+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:30.179146+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:30.179348+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:30.179665+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:30.179823+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:30.181102+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:30.188749+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:30.189054+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:30.189431+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:30.189939+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:30.229192+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:32.613618+00:00", "trade", 5.9403, 1.0]
["2026-09-08T14:29:33.187168+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:36.042955+00:00", "trade", 5.9307, 4.0]
["2026-09-08T14:29:44.388852+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:49.610096+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.612907+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.612928+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.612956+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.612977+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.613362+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.614407+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.615286+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.616204+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.616500+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.617092+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.617317+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.617341+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.617598+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.617617+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.617891+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.617898+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.617912+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.617918+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.618084+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.618102+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.618352+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.618568+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.618586+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.619037+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.619056+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.619069+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.619473+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.619544+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.619555+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.620011+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.620076+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.620487+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.620494+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.620556+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.620566+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.620965+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.620977+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.621012+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.621038+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.621079+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.621443+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.621524+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.621541+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.621995+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.622011+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.622018+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.622431+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.622497+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.622527+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.622983+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.622997+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.623053+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.623422+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.623434+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.623477+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.623520+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.623869+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.623962+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.623985+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.624434+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.624450+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.624460+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.624867+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.624932+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.624944+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.625388+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.625412+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.625426+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.625822+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.625902+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.625917+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.626360+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.626411+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.626824+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.626847+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.626894+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.627294+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.627387+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.627736+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.627757+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.627869+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.628168+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.628200+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.628350+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.628631+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.628642+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.628829+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.629086+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.629095+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.629312+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.629539+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.629547+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.629785+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.629973+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.630006+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.630264+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.630440+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.630453+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.630746+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.630897+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.630904+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.631226+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.631348+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.631378+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.631720+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.631773+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.631810+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.632205+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.632255+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.632262+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.632686+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.632693+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.632720+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.633168+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.633178+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.633185+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.633625+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.633653+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.633668+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.634116+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.634170+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.634548+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.634610+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.635054+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.635498+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.799579+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.800324+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.800340+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.800376+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:29:49.800388+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:29:49.800399+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:29:49.800413+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:29:49.800816+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.800891+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.800936+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.800945+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.800949+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.801135+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.801270+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.801297+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.801392+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.802900+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.807274+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:49.807287+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:49.807374+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:49.807642+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:49.807823+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:49.807877+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:29:49.809459+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:49.818348+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:50.001078+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:50.001557+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:50.002065+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:50.002303+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:50.002559+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:50.002768+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:50.003036+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:50.003227+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:50.003520+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:50.003687+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:50.004000+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:50.004151+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:50.004477+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:50.004609+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:50.004954+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:50.005069+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:50.005437+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:50.005527+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:50.005922+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:50.005986+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:50.006401+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:50.006448+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:50.006887+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:50.006936+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:50.007380+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:50.007408+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:50.007876+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:50.007889+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:50.256924+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:50.257467+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:56.059712+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:29:56.059720+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:56.059723+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:29:56.059748+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:56.059769+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:56.060251+00:00", "trade", 5.93, 73.0]
["2026-09-08T14:29:56.060270+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:56.060299+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:56.060353+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:56.060393+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:56.060509+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:56.060668+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:56.060836+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:56.060943+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:56.061264+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:56.061796+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:56.061829+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:56.062069+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:56.062592+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:56.064196+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:56.064742+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:56.064911+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:56.065242+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:56.065312+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:56.065404+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:56.065705+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:56.065784+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:56.067049+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:56.102893+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:56.103093+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:56.103412+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:56.103469+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:56.103584+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:56.103881+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:56.103966+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:56.104182+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:29:56.105246+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:56.112115+00:00", "trade", 5.935, 100.0]
["2026-09-08T14:29:56.112887+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:56.117504+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:56.141109+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:56.171746+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:56.551986+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:56.775957+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:57.122175+00:00", "trade", 5.94, 1.0]
["2026-09-08T14:29:57.123001+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:29:59.854829+00:00", "trade", 5.931, 8.0]
["2026-09-08T14:30:00.007267+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:30:00.007851+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:30:00.240249+00:00", "trade", 5.935, 9.0]
["2026-09-08T14:30:00.241016+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:30:00.293175+00:00", "trade", 5.935, 2.0]
["2026-09-08T14:30:00.418915+00:00", "trade", 5.935, 6.0]
["2026-09-08T14:30:01.608466+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:30:01.675287+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:30:01.678075+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:30:01.849115+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:30:02.190087+00:00", "trade", 5.9404, 2.0]
["2026-09-08T14:30:02.215697+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:30:03.126919+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:30:04.712121+00:00", "trade", 5.935, 237.0]
["2026-09-08T14:30:06.066150+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:30:06.214943+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:30:08.448959+00:00", "trade", 5.9314, 6.0]
["2026-09-08T14:30:09.830946+00:00", "trade", 5.9321, 1.0]
["2026-09-08T14:30:09.837958+00:00", "trade", 5.9321, 9.0]
["2026-09-08T14:30:11.052034+00:00", "trade", 5.935, 4.0]
["2026-09-08T14:30:11.131335+00:00", "trade", 5.941, 1.0]
["2026-09-08T14:30:11.131792+00:00", "trade", 5.941, 62.0]
["2026-09-08T14:30:11.132517+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:30:11.132551+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:30:11.133263+00:00", "trade", 5.941, 21.0]
["2026-09-08T14:30:11.133776+00:00", "trade", 5.941, 10.0]
["2026-09-08T14:30:11.133955+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:30:11.134404+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:30:11.253883+00:00", "trade", 5.935, 100.0]
["2026-09-08T14:30:12.108486+00:00", "trade", 5.9398, 1.0]
["2026-09-08T14:30:13.626207+00:00", "trade", 5.9324, 26.0]
["2026-09-08T14:30:15.319998+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:30:15.321793+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:30:16.227646+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:30:16.230299+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:30:18.898475+00:00", "trade", 5.9409, 200.0]
["2026-09-08T14:30:20.614994+00:00", "trade", 5.9388, 1.0]
["2026-09-08T14:30:23.022457+00:00", "trade", 5.94, 13.0]
["2026-09-08T14:30:23.080847+00:00", "trade", 5.94, 40.0]
["2026-09-08T14:30:25.048322+00:00", "trade", 5.94, 60.0]
["2026-09-08T14:30:25.048327+00:00", "trade", 5.94, 20.0]
["2026-09-08T14:30:25.048327+00:00", "trade", 5.94, 24.0]
["2026-09-08T14:30:25.048327+00:00", "trade", 5.94, 25.0]
["2026-09-08T14:30:25.048329+00:00", "trade", 5.94, 2.0]
["2026-09-08T14:30:25.048350+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:30:25.048392+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:30:25.048400+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:30:25.048407+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:30:25.048422+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:30:25.048443+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:30:25.048456+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:30:25.048607+00:00", "trade", 5.94, 73.0]
["2026-09-08T14:30:25.048654+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:30:25.048666+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:30:25.048809+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:30:25.048813+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:30:25.048846+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:30:25.048878+00:00", "trade", 5.94, 3.0]
["2026-09-08T14:30:25.048915+00:00", "trade", 5.94, 17.0]
["2026-09-08T14:30:25.048915+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:30:25.048916+00:00", "trade", 5.94, 3.0]
["2026-09-08T14:30:25.048921+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:30:25.048923+00:00", "trade", 5.94, 20.0]
["2026-09-08T14:30:25.048923+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:25.048964+00:00", "trade", 5.94, 45.0]
["2026-09-08T14:30:25.049005+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:25.049081+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:25.049179+00:00", "trade", 5.94, 12.0]
["2026-09-08T14:30:25.049330+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:25.049361+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:25.049439+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:25.049444+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:25.049537+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:30:25.049554+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:25.049626+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:25.049669+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:25.049719+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:25.049826+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:25.050510+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:25.050704+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:25.052576+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:25.052600+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:25.052612+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:25.052619+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:25.052629+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:25.052774+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:25.053241+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:25.053295+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:25.053450+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:25.053931+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:25.054108+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:25.054176+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:25.054370+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:25.055984+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:25.055991+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:25.062561+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:25.085407+00:00", "trade", 5.94, 11.0]
["2026-09-08T14:30:25.086093+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:25.148345+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:25.148921+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:25.149367+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:25.149384+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:25.149930+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:25.151058+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:25.152091+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:25.152235+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:25.152548+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:25.532917+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:26.149095+00:00", "trade", 5.94, 10.0]
["2026-09-08T14:30:26.186637+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:26.187332+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:26.261905+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:26.294450+00:00", "trade", 5.9351, 1.0]
["2026-09-08T14:30:27.014998+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:28.072441+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:28.156455+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:28.165295+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:28.181325+00:00", "trade", 5.945, 4.0]
["2026-09-08T14:30:28.181593+00:00", "trade", 5.945, 78.0]
["2026-09-08T14:30:28.310769+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:28.311743+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:28.885856+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:29.062746+00:00", "trade", 5.945, 7.0]
["2026-09-08T14:30:29.336941+00:00", "trade", 5.9403, 10.0]
["2026-09-08T14:30:29.545040+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:29.929524+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:29.993924+00:00", "trade", 5.9355, 4.0]
["2026-09-08T14:30:29.994781+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:31.139931+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:31.181302+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:31.198736+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:31.374775+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:32.891803+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:33.209184+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:34.291826+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:34.584259+00:00", "trade", 5.9355, 5.0]
["2026-09-08T14:30:35.519417+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:36.114940+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:39.816207+00:00", "trade", 5.9388, 1.0]
["2026-09-08T14:30:39.848418+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:39.857676+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:40.551225+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:40.566210+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:41.271717+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:43.131256+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:43.873206+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:44.166156+00:00", "trade", 5.9403, 800.0]
["2026-09-08T14:30:45.038306+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:45.151630+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:45.160432+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:46.793880+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:47.852988+00:00", "trade", 5.9379, 1.0]
["2026-09-08T14:30:48.006518+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:50.474363+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:50.702518+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:51.017281+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:53.987015+00:00", "trade", 5.9355, 3.0]
["2026-09-08T14:30:54.545540+00:00", "trade", 5.9362, 1.0]
["2026-09-08T14:30:56.908925+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:56.944407+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:30:58.963331+00:00", "trade", 5.9425, 4.0]
["2026-09-08T14:31:00.227992+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:00.228312+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:00.899457+00:00", "trade", 5.939, 14.0]
["2026-09-08T14:31:01.321055+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:01.436521+00:00", "trade", 5.9355, 4.0]
["2026-09-08T14:31:01.647614+00:00", "trade", 5.9362, 90.0]
["2026-09-08T14:31:02.123181+00:00", "trade", 5.9373, 2.0]
["2026-09-08T14:31:03.518672+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:03.521716+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:05.965667+00:00", "trade", 5.94, 37.0]
["2026-09-08T14:31:05.967180+00:00", "trade", 5.94, 13.0]
["2026-09-08T14:31:05.967571+00:00", "trade", 5.94, 8.0]
["2026-09-08T14:31:05.967876+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:05.968610+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:05.968804+00:00", "trade", 5.94, 7.0]
["2026-09-08T14:31:05.972244+00:00", "trade", 5.94, 6.0]
["2026-09-08T14:31:05.973100+00:00", "trade", 5.94, 7.0]
["2026-09-08T14:31:06.296905+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:06.459172+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:11.023858+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:11.024322+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:11.377108+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:11.947890+00:00", "trade", 5.9328, 9.0]
["2026-09-08T14:31:12.874693+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:12.875507+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:12.876140+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:14.522128+00:00", "trade", 5.9403, 2.0]
["2026-09-08T14:31:14.527698+00:00", "trade", 5.9403, 8.0]
["2026-09-08T14:31:14.724963+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:14.727923+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:14.853138+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:15.140113+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:15.717296+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:17.708875+00:00", "trade", 5.945, 10.0]
["2026-09-08T14:31:18.177521+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:19.297448+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:19.332823+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:19.981529+00:00", "trade", 5.9357, 4.0]
["2026-09-08T14:31:23.758256+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:23.760055+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:24.534158+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:25.557988+00:00", "trade", 5.9357, 1.0]
["2026-09-08T14:31:27.047569+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:27.047609+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:27.048040+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:27.048094+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:27.056085+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:27.097924+00:00", "trade", 5.942, 4.0]
["2026-09-08T14:31:27.099714+00:00", "trade", 5.942, 1.0]
["2026-09-08T14:31:27.101039+00:00", "trade", 5.942, 1.0]
["2026-09-08T14:31:27.527885+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:27.549336+00:00", "trade", 5.942, 27.0]
["2026-09-08T14:31:29.649496+00:00", "trade", 5.945, 125.0]
["2026-09-08T14:31:29.650158+00:00", "trade", 5.945, 125.0]
["2026-09-08T14:31:30.650335+00:00", "trade", 5.945, 34.0]
["2026-09-08T14:31:31.569364+00:00", "trade", 5.9357, 1.0]
["2026-09-08T14:31:35.973311+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:35.974075+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:35.974608+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:35.975058+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:36.138102+00:00", "trade", 5.9403, 43.0]
["2026-09-08T14:31:38.053407+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:38.053611+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:38.053867+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:38.053890+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:38.054072+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:38.890835+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:38.910465+00:00", "trade", 5.9401, 6.0]
["2026-09-08T14:31:38.913018+00:00", "trade", 5.945, 250.0]
["2026-09-08T14:31:39.380191+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:41.471262+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:41.472289+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:41.473545+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:42.238345+00:00", "trade", 5.9438, 14.0]
["2026-09-08T14:31:45.053963+00:00", "trade", 5.945, 80.0]
["2026-09-08T14:31:45.569291+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:47.291040+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:48.090406+00:00", "trade", 5.9394, 5.0]
["2026-09-08T14:31:49.075408+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:49.075991+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:49.178749+00:00", "trade", 5.9358, 44.0]
["2026-09-08T14:31:49.179443+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:49.824602+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:49.825106+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:49.893265+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:49.893734+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:49.894015+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:49.894694+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:49.905202+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:49.951352+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:50.480531+00:00", "trade", 5.9435, 10.0]
["2026-09-08T14:31:51.193014+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:51.193042+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:51.193636+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:51.193702+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:51.193764+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:51.526048+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:52.623271+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:31:52.623575+00:00", "trade", 5.94, 89.0]
["2026-09-08T14:31:52.623767+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:31:52.623987+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:31:52.626897+00:00", "trade", 5.945, 108.0]
["2026-09-08T14:31:52.628457+00:00", "trade", 5.94, 200.0]
["2026-09-08T14:31:52.634424+00:00", "trade", 5.94, 11.0]
["2026-09-08T14:31:53.164729+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:53.292595+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:53.292653+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:55.348344+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:55.498279+00:00", "trade", 5.94, 8.0]
["2026-09-08T14:31:55.709864+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:55.800180+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:56.062134+00:00", "trade", 5.9405, 3.0]
["2026-09-08T14:31:56.643441+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:58.083771+00:00", "trade", 5.9413, 40.0]
["2026-09-08T14:31:58.083828+00:00", "trade", 5.9422, 4.0]
["2026-09-08T14:31:58.083836+00:00", "trade", 5.9422, 6.0]
["2026-09-08T14:31:58.084006+00:00", "trade", 5.9424, 2.0]
["2026-09-08T14:31:58.877436+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:58.877877+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:58.878816+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:31:58.879314+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:32:02.098552+00:00", "trade", 5.9404, 200.0]
["2026-09-08T14:32:02.154110+00:00", "trade", 5.9359, 1.0]
["2026-09-08T14:32:06.568531+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:32:09.455905+00:00", "trade", 5.9348, 1.0]
["2026-09-08T14:32:09.632813+00:00", "trade", 5.9348, 1.0]
["2026-09-08T14:32:12.113087+00:00", "trade", 5.9416, 5.0]
["2026-09-08T14:32:13.034363+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:32:14.561595+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:32:17.900189+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:32:19.897680+00:00", "trade", 5.945, 2500.0]
["2026-09-08T14:32:19.898372+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:32:20.150409+00:00", "trade", 5.95, 10.0]
["2026-09-08T14:32:20.945627+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:32:20.945649+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:32:22.577599+00:00", "trade", 5.945, 16.0]
["2026-09-08T14:32:24.258833+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:32:24.259298+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:32:24.362888+00:00", "trade", 5.945, 12.0]
["2026-09-08T14:32:24.363405+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:32:25.748129+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:32:26.296677+00:00", "trade", 5.9439, 2.0]
["2026-09-08T14:32:27.259062+00:00", "trade", 5.941, 1.0]
["2026-09-08T14:32:27.698685+00:00", "trade", 5.944, 4.0]
["2026-09-08T14:32:28.893571+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:32:28.968632+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:32:28.969097+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:32:29.239919+00:00", "trade", 5.9395, 5.0]
["2026-09-08T14:32:29.536737+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:32:29.536754+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:32:29.907689+00:00", "trade", 5.95, 10.0]
["2026-09-08T14:32:30.475208+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:32:30.892002+00:00", "trade", 5.9439, 1.0]
["2026-09-08T14:32:30.898749+00:00", "trade", 5.9439, 9.0]
["2026-09-08T14:32:34.584897+00:00", "trade", 5.9439, 4.0]
["2026-09-08T14:32:34.585669+00:00", "trade", 5.945, 5.0]
["2026-09-08T14:32:36.247681+00:00", "trade", 5.9375, 100.0]
["2026-09-08T14:32:36.350482+00:00", "trade", 5.944, 26.0]
["2026-09-08T14:32:37.335453+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:32:37.335916+00:00", "trade", 5.945, 12.0]
["2026-09-08T14:32:37.338653+00:00", "trade", 5.941, 55.0]
["2026-09-08T14:32:37.340123+00:00", "trade", 5.941, 16.0]
["2026-09-08T14:32:37.340182+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:32:37.340219+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:32:37.340247+00:00", "trade", 5.94, 10.0]
["2026-09-08T14:32:37.340310+00:00", "trade", 5.94, 12.0]
["2026-09-08T14:32:37.340314+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:32:37.340314+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:32:37.340316+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:32:37.340318+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:32:37.340343+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:32:37.340348+00:00", "trade", 5.94, 200.0]
["2026-09-08T14:32:37.340348+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:32:37.340353+00:00", "trade", 5.94, 51.0]
["2026-09-08T14:32:37.340417+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:32:37.340424+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:32:37.340432+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:32:37.340441+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:32:37.340455+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:32:37.340461+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:32:37.340488+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:32:37.340495+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:32:37.340610+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:32:37.340621+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:32:37.340658+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:32:37.340665+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:32:37.340681+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:32:37.340687+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:32:37.340695+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:32:37.340701+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:32:37.340713+00:00", "trade", 5.94, 60.0]
["2026-09-08T14:32:37.340715+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:32:37.340722+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:32:37.340729+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:32:37.340736+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:32:37.340743+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:32:37.340750+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:32:37.340758+00:00", "trade", 5.94, 11.0]
["2026-09-08T14:32:37.340759+00:00", "trade", 5.94, 41.0]
["2026-09-08T14:32:37.340759+00:00", "trade", 5.94, 1.0]
["2026-09-08T14:32:37.340760+00:00", "trade", 5.94, 20.0]
["2026-09-08T14:32:37.340760+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:37.340764+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:32:37.340781+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:37.340839+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:37.341081+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:37.341266+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:37.341332+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:37.341344+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:37.341701+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:37.341718+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:37.341791+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:37.341831+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:37.341929+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:37.343101+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:37.350640+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:41.717542+00:00", "trade", 5.935, 3.0]
["2026-09-08T14:32:42.649381+00:00", "trade", 5.9377, 2.0]
["2026-09-08T14:32:43.478203+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:43.478269+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:43.478661+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:43.478676+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:43.478731+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:43.478746+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:43.478771+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:43.478911+00:00", "trade", 5.93, 1.0]
["2026-09-08T14:32:43.479487+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:43.479934+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:43.480167+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:43.557203+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:43.557820+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:43.557916+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:43.557966+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:43.558376+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:43.558855+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:43.559180+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:43.559299+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:43.559434+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:43.559460+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:43.559614+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:43.560623+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:43.560652+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:43.560701+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:43.561801+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:43.561849+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:43.562128+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:43.563261+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:43.563524+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:43.563956+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:43.564263+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:43.564892+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:43.565171+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:43.565364+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:43.565635+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:43.565836+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:43.566105+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:43.566322+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:43.566577+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:43.566804+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:43.567038+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:43.567274+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:43.567503+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:43.567745+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:43.567966+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:43.568220+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:43.568425+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:43.568689+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:43.568884+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:43.739528+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:43.739976+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:43.739992+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:43.740064+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:43.740506+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:43.741682+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:43.742163+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:43.742173+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:44.256432+00:00", "trade", 5.9377, 100.0]
["2026-09-08T14:32:46.629570+00:00", "trade", 5.9377, 1.0]
["2026-09-08T14:32:46.839255+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:47.712193+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:47.713575+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:47.714354+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:47.714805+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:47.714816+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:48.255640+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:48.255646+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:48.256120+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:48.812321+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:48.812335+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:48.812361+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:48.812859+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:48.812973+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:48.813546+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:48.816619+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:48.817059+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:48.817071+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:48.817091+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.100428+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:32:49.100465+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:32:49.100493+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:32:49.100905+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.100961+00:00", "trade", 5.93, 300.0]
["2026-09-08T14:32:49.101003+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.101012+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.101016+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.101035+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.101178+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.101382+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.101386+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.101402+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.101540+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:49.101641+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.101668+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:49.101812+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:32:49.101814+00:00", "trade", 5.93, 300.0]
["2026-09-08T14:32:49.101829+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:32:49.101849+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:49.101890+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:49.101918+00:00", "trade", 5.93, 300.0]
["2026-09-08T14:32:49.101924+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:32:49.101952+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:49.102114+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:32:49.102129+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:32:49.102173+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:32:49.102190+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:49.102319+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:49.102320+00:00", "trade", 5.93, 200.0]
["2026-09-08T14:32:49.102326+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:49.102340+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:49.102347+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:49.102357+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:49.102554+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:49.102575+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:49.102686+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:49.102777+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:49.104470+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:32:49.104918+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:49.104945+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:49.105368+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:49.105394+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:32:49.105839+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:49.105897+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:49.106310+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:32:49.106783+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:49.106827+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:49.107234+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:32:49.107678+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:49.107723+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:49.108135+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:32:49.108583+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:49.108625+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:49.109030+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:32:49.109229+00:00", "trade", 5.93, 200.0]
["2026-09-08T14:32:49.109239+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:49.109500+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:49.109734+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:32:49.110018+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:49.110242+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.110273+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.110709+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.110745+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.110758+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.111523+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.111535+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.112362+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:32:49.112380+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:32:49.112386+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:32:49.112401+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:32:49.112795+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.112867+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.112886+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.112924+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.113040+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.113047+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.113088+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.113508+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:49.113518+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:49.113559+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:49.113650+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.113657+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.113659+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:32:49.113674+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:32:49.114038+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.114384+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.114637+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.114827+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.115096+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.115197+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.115391+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.115404+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.115848+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.117074+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.121807+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:32:49.122224+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.122384+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:49.122475+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.122481+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.122483+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:32:49.122499+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:32:49.122729+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.123226+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.123466+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.124721+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.124861+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.125806+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.159697+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.159701+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.160075+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.160075+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:49.160241+00:00", "quote", 5.92, 5.94]
["2026-09-08T14:32:49.160446+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.164531+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.164981+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.164988+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.165001+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.214581+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.319075+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.521778+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:49.522245+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:51.521332+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:51.521599+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:51.521607+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:51.522042+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:51.522488+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:51.523527+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:51.523977+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:51.523984+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:51.523994+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:51.530704+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:51.631569+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:53.988611+00:00", "trade", 5.9402, 3.0]
["2026-09-08T14:32:54.778849+00:00", "trade", 5.9381, 100.0]
["2026-09-08T14:32:54.916920+00:00", "trade", 5.9381, 1.0]
["2026-09-08T14:32:54.934968+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:54.937129+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:54.937580+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:56.235506+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:56.235513+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:56.236097+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:56.638470+00:00", "trade", 5.9396, 12.0]
["2026-09-08T14:32:57.177195+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:57.177538+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:57.177573+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:57.177654+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:57.178163+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:57.178622+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:57.891211+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:32:57.891233+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:33:01.438640+00:00", "trade", 5.9402, 5.0]
["2026-09-08T14:33:02.190152+00:00", "trade", 5.9383, 1.0]
["2026-09-08T14:33:02.757671+00:00", "trade", 5.94, 39.0]
["2026-09-08T14:33:02.757817+00:00", "trade", 5.94, 10.0]
["2026-09-08T14:33:02.757818+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:33:02.757846+00:00", "trade", 5.94, 400.0]
["2026-09-08T14:33:02.757876+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:33:02.757921+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:33:02.757944+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:33:02.757950+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:33:02.757960+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:33:02.757973+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:33:02.758110+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:33:02.758174+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:33:02.758200+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:33:02.758222+00:00", "trade", 5.94, 600.0]
["2026-09-08T14:33:02.758232+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:33:02.758236+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:33:02.758241+00:00", "trade", 5.94, 600.0]
["2026-09-08T14:33:02.758242+00:00", "trade", 5.94, 11.0]
["2026-09-08T14:33:02.758244+00:00", "trade", 5.94, 1.0]
["2026-09-08T14:33:02.758244+00:00", "trade", 5.94, 8.0]
["2026-09-08T14:33:02.758245+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:33:02.758251+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:33:02.758253+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:33:02.758253+00:00", "trade", 5.94, 20.0]
["2026-09-08T14:33:02.758264+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:33:02.758265+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:33:02.758266+00:00", "trade", 5.94, 20.0]
["2026-09-08T14:33:02.758317+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:33:02.758334+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:33:02.758362+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:33:02.758362+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:02.758387+00:00", "trade", 5.94, 67.0]
["2026-09-08T14:33:02.758608+00:00", "trade", 5.94, 76.0]
["2026-09-08T14:33:02.758617+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:02.758664+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:02.758677+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:02.758705+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:02.758735+00:00", "trade", 5.945, 24.0]
["2026-09-08T14:33:02.758918+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:02.758939+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:02.759066+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:02.759410+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:02.759570+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:02.759647+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:02.759683+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:02.759859+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:02.789983+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:02.872020+00:00", "trade", 5.945, 1.0]
["2026-09-08T14:33:02.872794+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:02.873248+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:02.873255+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:02.873262+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:02.873706+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:02.874139+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:02.979923+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:03.170160+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:03.170684+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:03.170831+00:00", "quote", 5.93, 5.95]
["2026-09-08T14:33:03.170947+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:03.170947+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:33:03.170960+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:33:03.170971+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:33:03.171179+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:03.171418+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:03.171426+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:03.171652+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:03.171671+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:03.172101+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:03.173046+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:03.173725+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:03.174149+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:03.178173+00:00", "trade", 5.94, 10.0]
["2026-09-08T14:33:05.241501+00:00", "quote", 5.93, 5.95]
["2026-09-08T14:33:05.241999+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:33:05.242190+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:33:05.242217+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:33:05.242428+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:05.242514+00:00", "trade", 5.94, 200.0]
["2026-09-08T14:33:05.242741+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:05.242864+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:05.242966+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:05.243216+00:00", "trade", 5.94, 116.0]
["2026-09-08T14:33:05.243248+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:05.243307+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:05.243314+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:05.243328+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:05.243549+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:05.243998+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:05.247869+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:05.248331+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:05.323046+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:05.323206+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:05.323263+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:05.323575+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:05.324039+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:05.326104+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:05.326562+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:05.328065+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:05.372335+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:33:05.372345+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:33:05.372743+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:33:05.372781+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:05.372868+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:05.372946+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:05.372957+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:05.372975+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:05.373158+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:05.373230+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:05.373263+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:05.373283+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:05.374113+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:05.374747+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:05.376628+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:05.377094+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:05.377104+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:05.377115+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:05.619269+00:00", "trade", 5.9386, 1.0]
["2026-09-08T14:33:06.488271+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:06.490036+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:06.490067+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:06.637358+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:06.987548+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:07.095770+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:08.501300+00:00", "quote", 5.93, 5.95]
["2026-09-08T14:33:08.501357+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:08.501359+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:33:08.501368+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:33:08.501797+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:08.501880+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:08.501914+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:08.501932+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:08.502261+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:08.502281+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:08.502293+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:08.503039+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:08.503733+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:08.504106+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:08.504144+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:10.301868+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:10.302002+00:00", "quote", 5.93, 5.95]
["2026-09-08T14:33:10.302108+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:10.302109+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:33:10.302118+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:33:10.302369+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:10.302587+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:10.302600+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:10.302837+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:10.302861+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:10.303025+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:10.303217+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:10.303519+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:10.304239+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:10.304488+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:10.304689+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:10.304698+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:12.171628+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:12.661937+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:12.662407+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:14.678296+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:14.678712+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:14.679189+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:14.682283+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:14.683199+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:14.688227+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:15.110270+00:00", "trade", 5.9369, 19.0]
["2026-09-08T14:33:15.143388+00:00", "trade", 5.9402, 120.0]
["2026-09-08T14:33:15.143424+00:00", "trade", 5.9402, 70.0]
["2026-09-08T14:33:17.898032+00:00", "trade", 5.9398, 100.0]
["2026-09-08T14:33:20.935434+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:23.908217+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:24.213098+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:24.417443+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:25.341098+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:27.107675+00:00", "trade", 5.9402, 5.0]
["2026-09-08T14:33:27.597034+00:00", "trade", 5.95, 1.0]
["2026-09-08T14:33:27.910922+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:27.919012+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:27.919502+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:33.242985+00:00", "trade", 5.945, 2.0]
["2026-09-08T14:33:33.500775+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:33.501066+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:33.501273+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:34.259025+00:00", "trade", 5.9376, 4.0]
["2026-09-08T14:33:35.060081+00:00", "trade", 5.9376, 1.0]
["2026-09-08T14:33:37.020483+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:37.020546+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:38.680657+00:00", "trade", 5.9369, 2.0]
["2026-09-08T14:33:38.686489+00:00", "trade", 5.9369, 8.0]
["2026-09-08T14:33:38.912068+00:00", "trade", 5.94, 3.0]
["2026-09-08T14:33:39.296743+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:39.513386+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:39.845545+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:41.730960+00:00", "trade", 5.9392, 1.0]
["2026-09-08T14:33:43.018780+00:00", "trade", 5.945, 2.0]
["2026-09-08T14:33:43.397824+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:43.617391+00:00", "trade", 5.9392, 100.0]
["2026-09-08T14:33:45.066673+00:00", "trade", 5.9392, 1.0]
["2026-09-08T14:33:45.147790+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:45.147796+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:45.162216+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:45.162217+00:00", "trade", 5.95, 200.0]
["2026-09-08T14:33:45.162218+00:00", "trade", 5.95, 3.0]
["2026-09-08T14:33:45.162219+00:00", "trade", 5.95, 100.0]
["2026-09-08T14:33:45.162286+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:45.162293+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:33:45.162307+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:33:45.162321+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:33:45.162327+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:33:45.162334+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:33:45.162348+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:33:45.162383+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:33:45.162517+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:33:45.162554+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:45.162611+00:00", "trade", 5.95, 72.0]
["2026-09-08T14:33:45.162676+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:45.162802+00:00", "trade", 5.9472, 1.0]
["2026-09-08T14:33:45.162823+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:45.162846+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:45.162899+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:45.162990+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:45.163036+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:45.163064+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:45.163085+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:45.163112+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:45.163290+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:45.163327+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:45.163626+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:45.163759+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:45.163819+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:45.164280+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:45.164941+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:45.164965+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:45.165399+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:45.165438+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:45.167202+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:45.168037+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:45.168477+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:45.168492+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:45.171859+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:45.172329+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:45.182286+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:45.182728+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:45.183174+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:45.190464+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:45.190471+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:45.227996+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:45.632476+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:45.637178+00:00", "trade", 5.9378, 26.0]
["2026-09-08T14:33:45.706151+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:45.707180+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:46.310809+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:46.310835+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:46.310878+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:46.311255+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:46.311310+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:46.311714+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:46.311804+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:46.312176+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:46.312276+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:46.312634+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:46.312748+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:46.313098+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:46.313218+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:46.313557+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:46.313692+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:46.787023+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:46.787046+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:46.787054+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:46.787631+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:46.813657+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:47.139755+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:47.140203+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:47.210254+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:47.210282+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:47.210326+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:47.210786+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:47.441283+00:00", "trade", 5.9402, 2.0]
["2026-09-08T14:33:47.537825+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:47.538275+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:47.640855+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:47.640876+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:47.641352+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:47.775088+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:47.775868+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:47.775882+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:47.993772+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:47.994225+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:48.882141+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:49.663274+00:00", "trade", 5.955, 1.0]
["2026-09-08T14:33:51.532253+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:51.532507+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:51.631048+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:52.794500+00:00", "trade", 5.955, 2.0]
["2026-09-08T14:33:53.640517+00:00", "trade", 5.9402, 5.0]
["2026-09-08T14:33:54.507872+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:55.079125+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:55.079184+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:58.092656+00:00", "trade", 5.9402, 2.0]
["2026-09-08T14:33:58.362194+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:58.362220+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:33:58.362228+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:34:02.120279+00:00", "trade", 5.9395, 1.0]
["2026-09-08T14:34:02.570363+00:00", "trade", 5.955, 2.0]
["2026-09-08T14:34:02.571209+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:34:04.060806+00:00", "trade", 5.96, 5.0]
["2026-09-08T14:34:04.061102+00:00", "trade", 5.96, 12.0]
["2026-09-08T14:34:04.061103+00:00", "trade", 5.96, 400.0]
["2026-09-08T14:34:04.061109+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:34:04.061123+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:34:04.061130+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:34:04.061143+00:00", "trade", 5.96, 100.0]
["2026-09-08T14:34:04.061151+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:34:04.061158+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:34:04.061164+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:34:04.061185+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:34:04.061187+00:00", "trade", 5.96, 8.0]
["2026-09-08T14:34:04.061191+00:00", "trade", 5.96, 14.0]
["2026-09-08T14:34:04.061192+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:34:04.061205+00:00", "quote", 5.96, 5.96]
["2026-09-08T14:34:04.061219+00:00", "quote", 5.96, 5.96]
["2026-09-08T14:34:04.061226+00:00", "quote", 5.96, 5.96]
["2026-09-08T14:34:04.061232+00:00", "quote", 5.96, 5.96]
["2026-09-08T14:34:04.061345+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:04.061478+00:00", "trade", 5.96, 3.0]
["2026-09-08T14:34:04.061692+00:00", "trade", 5.9552, 37.0]
["2026-09-08T14:34:04.061732+00:00", "trade", 5.96, 108.0]
["2026-09-08T14:34:04.061807+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:04.061822+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:04.061856+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:04.061906+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:04.061945+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:04.061980+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:04.062817+00:00", "trade", 5.96, 8.0]
["2026-09-08T14:34:04.063039+00:00", "trade", 5.965, 55.0]
["2026-09-08T14:34:04.064129+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:04.065429+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:04.065674+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:04.065871+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:04.068072+00:00", "trade", 5.965, 300.0]
["2026-09-08T14:34:04.068653+00:00", "trade", 5.963, 27.0]
["2026-09-08T14:34:04.072034+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:04.072470+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:04.072491+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:04.078935+00:00", "trade", 5.965, 104.0]
["2026-09-08T14:34:04.113147+00:00", "trade", 5.965, 100.0]
["2026-09-08T14:34:04.115968+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:04.216752+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:04.217199+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:04.268070+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:04.268519+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:04.372041+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:04.372051+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:04.376613+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:04.377058+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:04.939930+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:04.940021+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:04.940749+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:04.941149+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:04.942716+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:04.943341+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:04.944205+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:04.944317+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:04.944667+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:04.944809+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:04.945126+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:04.945285+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:04.945587+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:04.945759+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:04.946049+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:04.946235+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:04.946507+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:04.948020+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:06.939168+00:00", "trade", 5.9584, 8.0]
["2026-09-08T14:34:06.940866+00:00", "trade", 5.9584, 3.0]
["2026-09-08T14:34:06.942346+00:00", "trade", 5.9584, 2.0]
["2026-09-08T14:34:07.833903+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:08.014081+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:09.930537+00:00", "trade", 5.965, 18.0]
["2026-09-08T14:34:09.974152+00:00", "trade", 5.9426, 65.0]
["2026-09-08T14:34:09.974932+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:09.985582+00:00", "trade", 5.965, 5.0]
["2026-09-08T14:34:10.578700+00:00", "trade", 5.9585, 10.0]
["2026-09-08T14:34:11.392135+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:11.392308+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:11.392332+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:11.392542+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:11.392558+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:11.392595+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:11.392825+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:11.399527+00:00", "trade", 5.965, 250.0]
["2026-09-08T14:34:11.399531+00:00", "trade", 5.965, 250.0]
["2026-09-08T14:34:11.399975+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:11.400113+00:00", "trade", 5.965, 22.0]
["2026-09-08T14:34:13.970444+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:34:13.970470+00:00", "quote", 5.96, 5.96]
["2026-09-08T14:34:13.970498+00:00", "quote", 5.96, 5.96]
["2026-09-08T14:34:13.970508+00:00", "quote", 5.96, 5.96]
["2026-09-08T14:34:13.970881+00:00", "quote", 5.96, 5.96]
["2026-09-08T14:34:13.970891+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:13.970972+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:13.971004+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:13.971010+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:13.971036+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:13.971137+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:13.971170+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:13.971188+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:13.971256+00:00", "quote", 5.95, 5.97]
["2026-09-08T14:34:13.971340+00:00", "quote", 5.95, 5.97]
["2026-09-08T14:34:13.971387+00:00", "quote", 5.95, 5.97]
["2026-09-08T14:34:13.971512+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:13.971536+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:13.971684+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:13.971730+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:13.971900+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:13.972006+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:13.972415+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:13.972439+00:00", "quote", 5.95, 5.97]
["2026-09-08T14:34:13.972490+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:13.972545+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:13.972974+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:13.973022+00:00", "quote", 5.95, 5.97]
["2026-09-08T14:34:13.973053+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:13.981659+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:14.031885+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:14.045729+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:14.046181+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:14.046201+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:14.106177+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:14.893546+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:14.894004+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:15.373731+00:00", "trade", 5.9439, 5.0]
["2026-09-08T14:34:15.554979+00:00", "quote", 5.95, 5.97]
["2026-09-08T14:34:15.555160+00:00", "quote", 5.95, 5.97]
["2026-09-08T14:34:15.555177+00:00", "quote", 5.95, 5.97]
["2026-09-08T14:34:15.555214+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:34:15.555730+00:00", "trade", 5.96, 1.0]
["2026-09-08T14:34:15.555970+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:34:15.556113+00:00", "trade", 5.96, 100.0]
["2026-09-08T14:34:15.556122+00:00", "quote", 5.95, 5.97]
["2026-09-08T14:34:15.556185+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:15.556217+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:15.556328+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:15.556461+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:15.556468+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:15.556624+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:15.556885+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:15.557355+00:00", "quote", 5.95, 5.97]
["2026-09-08T14:34:15.557368+00:00", "quote", 5.95, 5.97]
["2026-09-08T14:34:15.557563+00:00", "quote", 5.95, 5.97]
["2026-09-08T14:34:15.557790+00:00", "quote", 5.95, 5.97]
["2026-09-08T14:34:15.557801+00:00", "quote", 5.95, 5.97]
["2026-09-08T14:34:15.557818+00:00", "quote", 5.95, 5.97]
["2026-09-08T14:34:15.557983+00:00", "quote", 5.95, 5.97]
["2026-09-08T14:34:15.558007+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:15.558057+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:15.558213+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:15.560431+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:15.560440+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:15.560883+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:15.565039+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:15.574921+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:16.119124+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:16.119865+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:16.682456+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:16.682487+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:16.683015+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:16.683413+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:16.686097+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:19.612956+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:19.613109+00:00", "quote", 5.95, 5.97]
["2026-09-08T14:34:19.613402+00:00", "quote", 5.95, 5.97]
["2026-09-08T14:34:19.613411+00:00", "quote", 5.95, 5.97]
["2026-09-08T14:34:19.613528+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:19.614959+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:19.615237+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:19.685697+00:00", "trade", 5.9426, 1.0]
["2026-09-08T14:34:19.686800+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:19.686928+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:19.686935+00:00", "quote", 5.95, 5.97]
["2026-09-08T14:34:19.687242+00:00", "quote", 5.95, 5.97]
["2026-09-08T14:34:19.687251+00:00", "quote", 5.95, 5.97]
["2026-09-08T14:34:19.687269+00:00", "quote", 5.95, 5.97]
["2026-09-08T14:34:19.687276+00:00", "quote", 5.95, 5.97]
["2026-09-08T14:34:19.687331+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:19.687783+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:19.690542+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:19.690552+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:19.707397+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:19.718896+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:19.899711+00:00", "trade", 5.9438, 2.0]
["2026-09-08T14:34:19.899751+00:00", "trade", 5.9438, 5.0]
["2026-09-08T14:34:20.085063+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:20.541109+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:22.443107+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:22.443145+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:22.443646+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:22.444119+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:22.444169+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:22.446165+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:22.446616+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:22.537481+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:22.701782+00:00", "quote", 5.95, 5.97]
["2026-09-08T14:34:22.702067+00:00", "quote", 5.95, 5.97]
["2026-09-08T14:34:22.702100+00:00", "trade", 5.96, 100.0]
["2026-09-08T14:34:22.702216+00:00", "quote", 5.95, 5.97]
["2026-09-08T14:34:22.702226+00:00", "quote", 5.95, 5.97]
["2026-09-08T14:34:22.702233+00:00", "quote", 5.95, 5.97]
["2026-09-08T14:34:22.702282+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:22.702740+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:22.703954+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:22.712580+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:25.573454+00:00", "trade", 5.9427, 1.0]
["2026-09-08T14:34:26.044703+00:00", "trade", 5.965, 100.0]
["2026-09-08T14:34:26.052700+00:00", "trade", 5.965, 200.0]
["2026-09-08T14:34:26.054446+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:28.698337+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:28.698414+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:28.698468+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:28.698475+00:00", "quote", 5.95, 5.97]
["2026-09-08T14:34:28.698798+00:00", "quote", 5.95, 5.97]
["2026-09-08T14:34:28.698814+00:00", "quote", 5.95, 5.97]
["2026-09-08T14:34:28.698865+00:00", "quote", 5.95, 5.97]
["2026-09-08T14:34:28.698873+00:00", "quote", 5.95, 5.97]
["2026-09-08T14:34:28.698896+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:28.699047+00:00", "quote", 5.95, 5.97]
["2026-09-08T14:34:28.699398+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:28.699510+00:00", "quote", 5.95, 5.97]
["2026-09-08T14:34:28.699539+00:00", "quote", 5.95, 5.97]
["2026-09-08T14:34:28.699566+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:28.699614+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:28.699624+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:28.700003+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:28.704138+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:28.704583+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:28.714623+00:00", "trade", 5.965, 125.0]
["2026-09-08T14:34:28.716722+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:29.525183+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:33.296058+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:33.297374+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:33.297917+00:00", "quote", 5.95, 5.97]
["2026-09-08T14:34:33.298219+00:00", "quote", 5.95, 5.97]
["2026-09-08T14:34:33.298296+00:00", "quote", 5.95, 5.97]
["2026-09-08T14:34:33.298320+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:33.299070+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:33.299101+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:33.302953+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:33.302964+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:33.739579+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:33.742170+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:33.742614+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:34.105989+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:34.536316+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:34.953925+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:34.965079+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:34.965722+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:34.966162+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:35.003777+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:35.004184+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:35.027391+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:35.027971+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:35.079097+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:35.082182+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:35.082624+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:35.179960+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:35.183756+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:35.184197+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:35.423819+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:35.435506+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:35.436148+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:35.436596+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:35.539824+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:35.542425+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:35.542871+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:35.901352+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:35.903938+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:35.904382+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:38.004836+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:38.005289+00:00", "quote", 5.95, 5.97]
["2026-09-08T14:34:38.005530+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:38.005757+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:38.006736+00:00", "quote", 5.95, 5.97]
["2026-09-08T14:34:38.007495+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:38.008438+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:38.008471+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:38.008924+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:38.009217+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:38.009276+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:38.009306+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:38.009989+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:38.010228+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:38.010334+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:38.011232+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:38.011336+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:38.011751+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:38.011777+00:00", "quote", 5.95, 5.97]
["2026-09-08T14:34:38.011828+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:38.011880+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:38.012306+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:38.014814+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:38.016067+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:38.016531+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:38.016978+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:41.088080+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:41.088552+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:41.586262+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:41.732452+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:41.935419+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:42.080406+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:43.478363+00:00", "trade", 5.9457, 9.0]
["2026-09-08T14:34:48.961519+00:00", "trade", 5.9631, 1.0]
["2026-09-08T14:34:48.962302+00:00", "trade", 5.9631, 2.0]
["2026-09-08T14:34:49.257842+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:49.302177+00:00", "trade", 5.9631, 8.0]
["2026-09-08T14:34:49.628933+00:00", "trade", 5.9613, 30.0]
["2026-09-08T14:34:49.933590+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:50.959443+00:00", "trade", 5.963, 2.0]
["2026-09-08T14:34:51.608491+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:53.057603+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:53.991075+00:00", "trade", 5.9497, 4.0]
["2026-09-08T14:34:54.385080+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:54.385554+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:55.773786+00:00", "trade", 5.965, 20.0]
["2026-09-08T14:34:56.123408+00:00", "trade", 5.963, 26.0]
["2026-09-08T14:34:56.571112+00:00", "trade", 5.9442, 1.0]
["2026-09-08T14:34:56.839703+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:56.859576+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:58.276271+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:58.277153+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:58.277429+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:58.608165+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:58.705093+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:58.708114+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:58.708140+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:58.711431+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:58.814029+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:58.888688+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:58.893513+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:59.102806+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:59.103262+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:59.882849+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:59.882856+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:59.984219+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:34:59.984671+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:00.441293+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:01.357901+00:00", "trade", 5.9447, 100.0]
["2026-09-08T14:35:01.439738+00:00", "trade", 5.9497, 8.0]
["2026-09-08T14:35:01.440509+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:01.496052+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:01.496898+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:02.086096+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:02.086131+00:00", "trade", 5.97, 100.0]
["2026-09-08T14:35:02.086616+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:02.086631+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:02.086697+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:02.086704+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:02.086975+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:02.087586+00:00", "trade", 5.97, 200.0]
["2026-09-08T14:35:02.087589+00:00", "trade", 5.97, 35.0]
["2026-09-08T14:35:02.087589+00:00", "trade", 5.97, 765.0]
["2026-09-08T14:35:02.087738+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:02.087803+00:00", "trade", 5.97, 66.0]
["2026-09-08T14:35:02.087805+00:00", "trade", 5.97, 34.0]
["2026-09-08T14:35:02.087810+00:00", "quote", 5.96, 5.98]
["2026-09-08T14:35:02.087840+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:02.088561+00:00", "trade", 5.97, 6.0]
["2026-09-08T14:35:02.089864+00:00", "trade", 5.97, 3.0]
["2026-09-08T14:35:02.090792+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:02.091564+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:02.092034+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:02.092473+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:02.092485+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:02.097698+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:02.102335+00:00", "trade", 5.97, 66.0]
["2026-09-08T14:35:02.102338+00:00", "trade", 5.97, 100.0]
["2026-09-08T14:35:02.102408+00:00", "trade", 5.97, 18.0]
["2026-09-08T14:35:02.102417+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:02.102431+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:35:02.102437+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:35:02.102451+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:35:02.102458+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:35:02.102465+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:35:02.102473+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:35:02.102487+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:35:02.102493+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:35:02.102506+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:35:02.102613+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:35:02.102631+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:35:02.102638+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:35:02.102664+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:35:02.102671+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:35:02.102721+00:00", "trade", 5.97, 100.0]
["2026-09-08T14:35:02.102722+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:02.102788+00:00", "trade", 5.97, 100.0]
["2026-09-08T14:35:02.102891+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:02.103005+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:02.103082+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:02.103144+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:02.103158+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:02.103307+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:02.103329+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:02.103412+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:02.103424+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:02.103989+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:02.104098+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:02.104247+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:02.105012+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:02.105460+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:02.150676+00:00", "trade", 5.9437, 2.0]
["2026-09-08T14:35:02.203254+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:02.203498+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:02.203608+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:02.204008+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:02.204066+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:02.204571+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:02.310395+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:02.310572+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:02.311795+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:02.311800+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:02.313636+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:02.647142+00:00", "trade", 5.98, 39.0]
["2026-09-08T14:35:02.721208+00:00", "trade", 5.975, 1.0]
["2026-09-08T14:35:02.721764+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:02.722018+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:02.897645+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:02.897892+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:02.898110+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:02.898363+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:02.898571+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:02.898835+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:03.069755+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:03.072865+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:03.077464+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:03.077981+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:03.177534+00:00", "trade", 5.9469, 100.0]
["2026-09-08T14:35:05.166540+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:05.166766+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:05.170308+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:05.288284+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:05.554252+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:05.558010+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:05.568062+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:06.803682+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:06.804493+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:06.805348+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:06.807727+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:06.808742+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:06.811594+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:07.314088+00:00", "trade", 5.947, 3.0]
["2026-09-08T14:35:07.497399+00:00", "trade", 5.9675, 3.0]
["2026-09-08T14:35:07.499168+00:00", "trade", 5.9675, 1.0]
["2026-09-08T14:35:08.649143+00:00", "trade", 5.975, 30.0]
["2026-09-08T14:35:09.413487+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:09.413757+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:09.433001+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:11.436705+00:00", "trade", 5.9472, 1.0]
["2026-09-08T14:35:11.719204+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:11.788496+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:11.788834+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:11.788987+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:11.789007+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:11.789017+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:11.798429+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:11.846087+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:11.846172+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:12.378815+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:12.379648+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:12.394419+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:12.444517+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:13.231422+00:00", "trade", 5.9472, 40.0]
["2026-09-08T14:35:14.251154+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:16.747247+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:16.747487+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:16.747653+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:17.157290+00:00", "trade", 5.9646, 3.0]
["2026-09-08T14:35:17.547770+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:18.224609+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:19.620001+00:00", "trade", 5.944, 100.0]
["2026-09-08T14:35:22.102826+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:22.102964+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:22.103253+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:22.120636+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:22.524097+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:22.937386+00:00", "trade", 5.9646, 5.0]
["2026-09-08T14:35:24.441995+00:00", "trade", 5.97, 3.0]
["2026-09-08T14:35:24.442604+00:00", "trade", 5.97, 3.0]
["2026-09-08T14:35:24.444198+00:00", "trade", 5.97, 5.0]
["2026-09-08T14:35:24.444745+00:00", "trade", 5.97, 6.0]
["2026-09-08T14:35:24.444961+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:24.445414+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:24.445441+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:24.445838+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:24.496043+00:00", "trade", 5.97, 6.0]
["2026-09-08T14:35:24.496828+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:24.729271+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:24.906419+00:00", "trade", 5.97, 100.0]
["2026-09-08T14:35:24.906420+00:00", "trade", 5.97, 100.0]
["2026-09-08T14:35:24.906491+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:24.906498+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:24.906505+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:24.906511+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:24.906517+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:24.906524+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:35:24.906533+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:35:24.906548+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:35:24.906555+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:35:24.906562+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:35:24.907017+00:00", "trade", 5.97, 21.0]
["2026-09-08T14:35:24.907027+00:00", "trade", 5.97, 79.0]
["2026-09-08T14:35:24.907057+00:00", "trade", 5.97, 5.0]
["2026-09-08T14:35:24.907059+00:00", "trade", 5.97, 100.0]
["2026-09-08T14:35:24.907059+00:00", "trade", 5.97, 100.0]
["2026-09-08T14:35:24.907059+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:24.907080+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:24.907111+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:24.907171+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:24.907285+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:24.907322+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:24.907339+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:24.907350+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:24.908100+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:24.908107+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:24.908123+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:24.908131+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:24.908284+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:24.908295+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:24.908703+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:24.908713+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:24.908742+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:24.910457+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:24.917003+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:24.917483+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:24.926969+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:25.508112+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:25.641285+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:29.049836+00:00", "trade", 5.9442, 45.0]
["2026-09-08T14:35:30.153343+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:30.153433+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:30.154189+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:31.661399+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:31.758618+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:34.070092+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:34.070417+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:34.475019+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:34.478528+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:35.205458+00:00", "trade", 5.9484, 2.0]
["2026-09-08T14:35:36.321122+00:00", "trade", 5.9484, 1.0]
["2026-09-08T14:35:38.530535+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:38.530550+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:39.064568+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:39.065121+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:40.980080+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:40.980525+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:43.020256+00:00", "trade", 5.965, 3.0]
["2026-09-08T14:35:46.509214+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:46.509745+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:46.510049+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:46.630026+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:46.935962+00:00", "trade", 5.9486, 5.0]
["2026-09-08T14:35:49.665069+00:00", "trade", 5.9662, 5.0]
["2026-09-08T14:35:52.459933+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:52.459940+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:52.460251+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:52.460407+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:52.460760+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:52.461743+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:52.462202+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:52.709710+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:52.710163+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:35:55.627155+00:00", "trade", 5.9484, 1.0]
["2026-09-08T14:35:58.093804+00:00", "trade", 5.9662, 2.0]
["2026-09-08T14:36:00.604133+00:00", "trade", 5.9696, 10.0]
["2026-09-08T14:36:02.188113+00:00", "trade", 5.9478, 2.0]
["2026-09-08T14:36:02.360330+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:02.360780+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:03.245036+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:03.245496+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:03.552937+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:04.067239+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:04.610577+00:00", "trade", 5.968, 26.0]
["2026-09-08T14:36:06.030127+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:07.456086+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:07.456591+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:07.761192+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:07.977825+00:00", "trade", 5.965, 23.0]
["2026-09-08T14:36:07.978600+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:08.021103+00:00", "trade", 5.965, 5.0]
["2026-09-08T14:36:08.021736+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:08.022194+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:08.038595+00:00", "trade", 5.944, 100.0]
["2026-09-08T14:36:08.369673+00:00", "trade", 5.965, 96.0]
["2026-09-08T14:36:08.603684+00:00", "trade", 5.9493, 1.0]
["2026-09-08T14:36:08.616746+00:00", "trade", 5.965, 100.0]
["2026-09-08T14:36:08.617291+00:00", "trade", 5.965, 100.0]
["2026-09-08T14:36:08.617927+00:00", "trade", 5.965, 100.0]
["2026-09-08T14:36:11.537690+00:00", "trade", 5.9666, 2.0]
["2026-09-08T14:36:11.538705+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:13.684124+00:00", "trade", 5.9489, 1.0]
["2026-09-08T14:36:15.375198+00:00", "trade", 5.9677, 4.0]
["2026-09-08T14:36:15.606575+00:00", "trade", 5.965, 2798.0]
["2026-09-08T14:36:18.778670+00:00", "trade", 5.9513, 1.0]
["2026-09-08T14:36:19.900843+00:00", "trade", 5.9666, 4.0]
["2026-09-08T14:36:20.144882+00:00", "trade", 5.965, 2.0]
["2026-09-08T14:36:23.255727+00:00", "trade", 5.9513, 10.0]
["2026-09-08T14:36:26.036130+00:00", "trade", 5.965, 1.0]
["2026-09-08T14:36:26.036182+00:00", "trade", 5.965, 124.0]
["2026-09-08T14:36:26.036990+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:26.037447+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:26.037457+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:26.038229+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:26.042887+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:26.047732+00:00", "trade", 5.9667, 2.0]
["2026-09-08T14:36:26.082499+00:00", "trade", 5.965, 4.0]
["2026-09-08T14:36:26.377802+00:00", "trade", 5.965, 6.0]
["2026-09-08T14:36:26.379984+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:26.441650+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:29.437874+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:29.438254+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:29.438373+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:29.438676+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:29.473192+00:00", "trade", 5.965, 4.0]
["2026-09-08T14:36:29.473642+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:29.473954+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:29.474255+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:29.539221+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:31.478860+00:00", "trade", 5.965, 1.0]
["2026-09-08T14:36:31.803004+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:32.645889+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:32.647426+00:00", "trade", 5.965, 119.0]
["2026-09-08T14:36:32.915767+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:35.043085+00:00", "trade", 5.965, 187.0]
["2026-09-08T14:36:36.533428+00:00", "trade", 5.9667, 8.0]
["2026-09-08T14:36:36.534854+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:38.130757+00:00", "trade", 5.9667, 5.0]
["2026-09-08T14:36:38.683438+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:38.796132+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:38.984314+00:00", "trade", 5.9519, 1.0]
["2026-09-08T14:36:42.944486+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:42.944493+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:42.944571+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:43.658534+00:00", "trade", 5.9667, 2.0]
["2026-09-08T14:36:43.659111+00:00", "trade", 5.9667, 6.0]
["2026-09-08T14:36:45.518648+00:00", "trade", 5.965, 250.0]
["2026-09-08T14:36:45.545783+00:00", "trade", 5.965, 10.0]
["2026-09-08T14:36:45.567375+00:00", "trade", 5.965, 1.0]
["2026-09-08T14:36:45.828954+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:45.835669+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:45.836120+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:51.245948+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:51.246409+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:51.249122+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:52.261728+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:53.991946+00:00", "trade", 5.9667, 4.0]
["2026-09-08T14:36:54.006924+00:00", "trade", 5.9601, 10.0]
["2026-09-08T14:36:54.007622+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:54.518698+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:57.003686+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:57.004703+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:57.004715+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:57.047332+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:36:59.429679+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:00.603349+00:00", "trade", 5.965, 14.0]
["2026-09-08T14:37:00.604083+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:00.875936+00:00", "trade", 5.9527, 100.0]
["2026-09-08T14:37:01.650765+00:00", "trade", 5.9527, 1.0]
["2026-09-08T14:37:02.048246+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:02.048698+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:02.048706+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:02.049154+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:02.086969+00:00", "trade", 5.9666, 4.0]
["2026-09-08T14:37:04.063150+00:00", "trade", 5.965, 2.0]
["2026-09-08T14:37:06.236307+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:06.520390+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:06.574305+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:10.406821+00:00", "trade", 5.96, 1.0]
["2026-09-08T14:37:10.406873+00:00", "trade", 5.96, 4.0]
["2026-09-08T14:37:10.935567+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:10.999690+00:00", "trade", 5.965, 2.0]
["2026-09-08T14:37:11.349961+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:12.043227+00:00", "trade", 5.9649, 10.0]
["2026-09-08T14:37:13.144132+00:00", "trade", 5.9475, 16.0]
["2026-09-08T14:37:15.278200+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:15.348119+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:17.159751+00:00", "trade", 5.9653, 3.0]
["2026-09-08T14:37:20.608292+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:20.657763+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:22.940690+00:00", "trade", 5.9653, 4.0]
["2026-09-08T14:37:22.941643+00:00", "trade", 5.965, 38.0]
["2026-09-08T14:37:22.942364+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:25.655745+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:26.015591+00:00", "trade", 5.954, 1.0]
["2026-09-08T14:37:26.672974+00:00", "trade", 5.9475, 10.0]
["2026-09-08T14:37:26.980841+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:27.918947+00:00", "trade", 5.9649, 300.0]
["2026-09-08T14:37:31.128356+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:32.119527+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:34.015132+00:00", "trade", 5.9642, 6.0]
["2026-09-08T14:37:35.744628+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:35.744648+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:35.745364+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:35.933805+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:37.964303+00:00", "trade", 5.9552, 1.0]
["2026-09-08T14:37:39.872231+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:39.872281+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:40.530118+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:40.980908+00:00", "trade", 5.9637, 5.0]
["2026-09-08T14:37:41.738126+00:00", "trade", 5.965, 20.0]
["2026-09-08T14:37:43.944668+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:44.338108+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:46.126362+00:00", "trade", 5.96, 10.0]
["2026-09-08T14:37:46.502285+00:00", "trade", 5.9612, 26.0]
["2026-09-08T14:37:47.556585+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:49.032272+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:49.667286+00:00", "trade", 5.9649, 5.0]
["2026-09-08T14:37:51.045273+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:52.448882+00:00", "trade", 5.965, 400.0]
["2026-09-08T14:37:52.449358+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:52.622865+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:54.785655+00:00", "trade", 5.9584, 200.0]
["2026-09-08T14:37:55.086584+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:55.088447+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:55.106103+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:55.150071+00:00", "trade", 5.97, 11.0]
["2026-09-08T14:37:55.151728+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:55.187197+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:56.046868+00:00", "trade", 5.965, 4.0]
["2026-09-08T14:37:57.632776+00:00", "trade", 5.97, 100.0]
["2026-09-08T14:37:57.633357+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:57.633404+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:57.633498+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:57.633559+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:57.633573+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:57.633597+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:57.633848+00:00", "trade", 5.965, 1.0]
["2026-09-08T14:37:57.634082+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:37:58.639342+00:00", "trade", 5.9494, 100.0]
["2026-09-08T14:37:59.763986+00:00", "trade", 5.965, 5.0]
["2026-09-08T14:38:02.148090+00:00", "trade", 5.9576, 1.0]
["2026-09-08T14:38:03.383560+00:00", "trade", 5.965, 10.0]
["2026-09-08T14:38:04.917561+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:38:11.544808+00:00", "trade", 5.9648, 1.0]
["2026-09-08T14:38:11.807157+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:38:11.818561+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:38:14.204283+00:00", "trade", 5.9648, 1.0]
["2026-09-08T14:38:14.771000+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:38:15.375832+00:00", "trade", 5.965, 5.0]
["2026-09-08T14:38:16.236010+00:00", "trade", 5.9663, 100.0]
["2026-09-08T14:38:16.296345+00:00", "trade", 5.965, 2.0]
["2026-09-08T14:38:17.694785+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:38:18.416108+00:00", "trade", 5.9663, 5.0]
["2026-09-08T14:38:18.425687+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:38:18.446642+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:38:19.198370+00:00", "trade", 5.9655, 2.0]
["2026-09-08T14:38:19.646886+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:38:19.673183+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:38:21.139407+00:00", "trade", 5.9655, 2.0]
["2026-09-08T14:38:21.609950+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:38:21.664311+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:38:21.841921+00:00", "trade", 5.965, 20.0]
["2026-09-08T14:38:22.087277+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:38:22.681773+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:38:26.466404+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:38:30.023011+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:38:30.032700+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:38:30.059391+00:00", "trade", 5.965, 100.0]
["2026-09-08T14:38:30.060474+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:38:30.309056+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:38:30.630227+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:38:30.630596+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:38:30.691307+00:00", "trade", 5.965, 4.0]
["2026-09-08T14:38:30.691944+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:38:30.826727+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:38:31.623294+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:38:34.827629+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:38:38.133108+00:00", "trade", 5.965, 5.0]
["2026-09-08T14:38:38.364211+00:00", "trade", 5.9613, 3.0]
["2026-09-08T14:38:38.364241+00:00", "trade", 5.9613, 1.0]
["2026-09-08T14:38:40.273341+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:38:40.812032+00:00", "trade", 5.965, 3.0]
["2026-09-08T14:38:40.812381+00:00", "trade", 5.965, 33.0]
["2026-09-08T14:38:40.812884+00:00", "trade", 5.965, 16.0]
["2026-09-08T14:38:43.615957+00:00", "trade", 5.965, 100.0]
["2026-09-08T14:38:44.205961+00:00", "trade", 5.965, 100.0]
["2026-09-08T14:38:45.746646+00:00", "trade", 5.9505, 13.0]
["2026-09-08T14:38:48.189117+00:00", "trade", 5.9654, 10.0]
["2026-09-08T14:38:48.193871+00:00", "trade", 5.9654, 26.0]
["2026-09-08T14:38:50.290025+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:38:50.885876+00:00", "trade", 5.9656, 80.0]
["2026-09-08T14:38:52.698697+00:00", "trade", 5.9648, 2.0]
["2026-09-08T14:38:52.700348+00:00", "trade", 5.9648, 6.0]
["2026-09-08T14:38:53.090754+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:38:53.441198+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:38:53.819224+00:00", "trade", 5.9656, 1.0]
["2026-09-08T14:38:54.165068+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:38:54.499803+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:38:54.500254+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:38:55.492773+00:00", "trade", 5.97, 100.0]
["2026-09-08T14:38:55.493197+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:38:55.493224+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:38:55.493247+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:38:55.493254+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:38:55.493261+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:38:55.493291+00:00", "trade", 5.97, 20.0]
["2026-09-08T14:38:55.493293+00:00", "trade", 5.97, 10.0]
["2026-09-08T14:38:55.493296+00:00", "trade", 5.97, 2.0]
["2026-09-08T14:38:55.493301+00:00", "trade", 5.97, 1.0]
["2026-09-08T14:38:55.493383+00:00", "trade", 5.97, 9.0]
["2026-09-08T14:38:55.493385+00:00", "trade", 5.97, 100.0]
["2026-09-08T14:38:55.493385+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:38:55.493400+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:38:55.493467+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:38:55.493498+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:38:55.493620+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:38:55.493681+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:38:55.493693+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:38:55.493701+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:38:55.493819+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:38:55.493833+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:38:55.493968+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:38:55.494165+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:38:55.494991+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:38:55.495677+00:00", "trade", 5.97, 11.0]
["2026-09-08T14:38:55.495799+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:38:55.496257+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:38:55.496341+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:38:55.510686+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:38:55.529246+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:38:55.543654+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:38:55.543744+00:00", "trade", 5.975, 109.0]
["2026-09-08T14:38:56.369152+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:38:56.369225+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:38:56.377947+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:38:56.382893+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:38:56.408718+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:38:56.408724+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:38:56.427673+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:38:56.428130+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:38:56.530379+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:38:56.530392+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:38:56.569592+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:38:56.570067+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:38:56.672978+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:38:56.673000+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:38:57.118882+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:38:57.119346+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:38:58.707867+00:00", "trade", 5.9658, 1.0]
["2026-09-08T14:38:58.832551+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:38:58.832557+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:38:58.833047+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:38:58.833488+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:02.184095+00:00", "trade", 5.9643, 1.0]
["2026-09-08T14:39:04.064553+00:00", "trade", 5.9667, 3.0]
["2026-09-08T14:39:04.064591+00:00", "trade", 5.9667, 4.0]
["2026-09-08T14:39:08.048508+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:08.049034+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:08.049276+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:08.049483+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:08.049861+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:08.050324+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:08.068880+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:09.217801+00:00", "trade", 5.97, 250.0]
["2026-09-08T14:39:09.218552+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:09.218721+00:00", "trade", 5.97, 21.0]
["2026-09-08T14:39:09.218722+00:00", "trade", 5.97, 60.0]
["2026-09-08T14:39:09.218738+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:09.219044+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:09.219065+00:00", "trade", 5.97, 100.0]
["2026-09-08T14:39:09.219069+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:09.219082+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:09.219169+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:09.219178+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:09.219200+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:09.219215+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:09.219319+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:09.219331+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:09.219424+00:00", "trade", 5.97, 1.0]
["2026-09-08T14:39:09.219425+00:00", "trade", 5.97, 11.0]
["2026-09-08T14:39:09.219469+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:09.219506+00:00", "trade", 5.97, 100.0]
["2026-09-08T14:39:09.219518+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:09.219596+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:09.219701+00:00", "trade", 5.97, 100.0]
["2026-09-08T14:39:09.219701+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:09.219733+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:09.219913+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:09.219975+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:09.220015+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:09.220023+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:09.220032+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:09.220137+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:09.220381+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:09.221418+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:09.221789+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:09.221799+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:09.221823+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:09.221937+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:09.222418+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:09.223407+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:09.223414+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:09.224453+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:09.225844+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:09.229933+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:09.230423+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:09.385125+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:09.385175+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:09.811190+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:10.219726+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:11.632692+00:00", "quote", 5.96, 5.98]
["2026-09-08T14:39:11.632736+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:11.632762+00:00", "quote", 5.96, 5.98]
["2026-09-08T14:39:11.632799+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:11.633483+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:11.633503+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:11.999558+00:00", "quote", 5.96, 5.98]
["2026-09-08T14:39:11.999579+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:11.999591+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:11.999894+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:11.999904+00:00", "quote", 5.96, 5.98]
["2026-09-08T14:39:11.999928+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:12.000363+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:12.000374+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:12.000404+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:12.000477+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:12.000532+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:12.000547+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:12.000554+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:12.000623+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:12.000874+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:12.000910+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:12.000947+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:12.000958+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:12.422942+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:12.585160+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:13.088431+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:13.088735+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:14.413810+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:14.416894+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:14.416905+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:16.874167+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:16.874373+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:17.149826+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:17.550956+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:17.552143+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:18.967245+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:19.094372+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:19.853320+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:20.399308+00:00", "trade", 5.9692, 2.0]
["2026-09-08T14:39:25.020963+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:25.284765+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:26.676279+00:00", "trade", 5.9681, 5.0]
["2026-09-08T14:39:26.678494+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:26.678986+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:26.679438+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:26.679507+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:26.688428+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:26.688875+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:26.887289+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:30.688876+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:32.541702+00:00", "trade", 5.97, 100.0]
["2026-09-08T14:39:32.542431+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:32.542439+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:32.542448+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:32.585934+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:33.875907+00:00", "trade", 5.9682, 5.0]
["2026-09-08T14:39:33.907021+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:33.907502+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:33.907550+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:33.907650+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:33.907762+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:33.907813+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:33.907965+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:33.907979+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:33.907996+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:33.908035+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:33.908079+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:33.908093+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:33.908183+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:33.908266+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:33.908268+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:33.908528+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:33.908734+00:00", "trade", 5.97, 100.0]
["2026-09-08T14:39:33.908993+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:33.909034+00:00", "trade", 5.97, 100.0]
["2026-09-08T14:39:33.909035+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:33.909088+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:33.909103+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:33.909110+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:33.909143+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:33.909308+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:33.909392+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:33.909660+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:33.909685+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:33.909706+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:33.909801+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:33.909910+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:33.909951+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:33.909958+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:33.910010+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:33.910188+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:33.910206+00:00", "quote", 5.96, 5.98]
["2026-09-08T14:39:33.910244+00:00", "quote", 5.96, 5.98]
["2026-09-08T14:39:33.910550+00:00", "quote", 5.96, 5.98]
["2026-09-08T14:39:33.910633+00:00", "quote", 5.96, 5.98]
["2026-09-08T14:39:33.910645+00:00", "quote", 5.96, 5.98]
["2026-09-08T14:39:33.910792+00:00", "trade", 5.97, 5.0]
["2026-09-08T14:39:33.911241+00:00", "quote", 5.96, 5.98]
["2026-09-08T14:39:33.913661+00:00", "quote", 5.96, 5.98]
["2026-09-08T14:39:33.914218+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:33.914235+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:33.914634+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:33.914644+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:33.914703+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:33.914757+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:33.914925+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:33.914942+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:33.915007+00:00", "quote", 5.96, 5.98]
["2026-09-08T14:39:33.915131+00:00", "quote", 5.96, 5.98]
["2026-09-08T14:39:33.915141+00:00", "quote", 5.96, 5.98]
["2026-09-08T14:39:33.915148+00:00", "quote", 5.96, 5.98]
["2026-09-08T14:39:33.915200+00:00", "quote", 5.96, 5.98]
["2026-09-08T14:39:33.915207+00:00", "quote", 5.96, 5.98]
["2026-09-08T14:39:33.915319+00:00", "quote", 5.96, 5.98]
["2026-09-08T14:39:33.915475+00:00", "quote", 5.96, 5.98]
["2026-09-08T14:39:33.915497+00:00", "quote", 5.96, 5.98]
["2026-09-08T14:39:33.919219+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:33.919703+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:33.919740+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:33.919903+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:33.919968+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:33.922280+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:33.922292+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:33.923419+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:34.185970+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:34.803532+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:36.222367+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:36.245736+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:36.301601+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:36.301844+00:00", "quote", 5.96, 5.98]
["2026-09-08T14:39:36.301857+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.301865+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.302142+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.302165+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:36.302212+00:00", "trade", 5.97, 300.0]
["2026-09-08T14:39:36.302215+00:00", "trade", 5.97, 100.0]
["2026-09-08T14:39:36.302219+00:00", "trade", 5.97, 100.0]
["2026-09-08T14:39:36.302224+00:00", "trade", 5.97, 100.0]
["2026-09-08T14:39:36.302530+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:36.302623+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.302639+00:00", "trade", 5.97, 100.0]
["2026-09-08T14:39:36.302672+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.302849+00:00", "trade", 5.97, 3.0]
["2026-09-08T14:39:36.302895+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:36.302914+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:36.302979+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:36.302986+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:36.302994+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:36.303005+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:36.303064+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:36.303183+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:36.303190+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:36.303190+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:36.303232+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:36.303328+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:36.303372+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:36.303413+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:36.303655+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.303666+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.303688+00:00", "quote", 5.96, 5.98]
["2026-09-08T14:39:36.303696+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:36.303780+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:36.303885+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:36.304098+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:36.304113+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:36.304223+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:36.304405+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.304458+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.304509+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:36.304554+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:36.304565+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:36.304743+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:36.304774+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:36.304873+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:36.304904+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:36.304975+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.305021+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:36.305133+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:36.305459+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.305522+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:36.305549+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:36.305621+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:36.305684+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:36.305709+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:36.305824+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:36.305833+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:36.305929+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.306021+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.306050+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:36.306089+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:36.306100+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:36.306114+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:36.306159+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:36.306273+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:36.306336+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:36.306380+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:36.306391+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:36.306583+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.306607+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.306735+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.306813+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.306930+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.306937+00:00", "quote", 5.96, 5.98]
["2026-09-08T14:39:36.306943+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.306944+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:36.306984+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:36.307053+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:36.307329+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:36.307341+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:36.307509+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:36.307529+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:36.307611+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:36.307792+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:36.307842+00:00", "quote", 5.96, 5.98]
["2026-09-08T14:39:36.307880+00:00", "quote", 5.96, 5.98]
["2026-09-08T14:39:36.307894+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:36.307992+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:36.308245+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:36.308417+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:36.308424+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:36.308609+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.308631+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.308649+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.308834+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.309082+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.309089+00:00", "quote", 5.96, 5.98]
["2026-09-08T14:39:36.309093+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.309097+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:36.309110+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:36.309530+00:00", "quote", 5.96, 5.98]
["2026-09-08T14:39:36.309538+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.309809+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.309816+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.309972+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.310063+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.310337+00:00", "quote", 5.96, 5.98]
["2026-09-08T14:39:36.310461+00:00", "quote", 5.96, 5.98]
["2026-09-08T14:39:36.310698+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.310743+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.311370+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.311410+00:00", "quote", 5.96, 5.98]
["2026-09-08T14:39:36.311560+00:00", "quote", 5.96, 5.98]
["2026-09-08T14:39:36.311733+00:00", "quote", 5.96, 5.98]
["2026-09-08T14:39:36.311772+00:00", "quote", 5.96, 5.98]
["2026-09-08T14:39:36.312164+00:00", "quote", 5.96, 5.98]
["2026-09-08T14:39:36.315767+00:00", "trade", 5.97, 250.0]
["2026-09-08T14:39:36.321561+00:00", "trade", 5.97, 4.0]
["2026-09-08T14:39:36.353283+00:00", "quote", 5.96, 5.98]
["2026-09-08T14:39:36.359780+00:00", "quote", 5.96, 5.98]
["2026-09-08T14:39:36.407480+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:39:36.407483+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:39:36.407549+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.407550+00:00", "trade", 5.97, 100.0]
["2026-09-08T14:39:36.407551+00:00", "trade", 5.97, 100.0]
["2026-09-08T14:39:36.407624+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.407977+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.407992+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.408127+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.408148+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.408163+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.408170+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.408213+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.408303+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.408423+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.409215+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.409247+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.409656+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.410205+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.410657+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:36.460891+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:37.165918+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:37.217301+00:00", "trade", 5.9673, 1.0]
["2026-09-08T14:39:41.886872+00:00", "trade", 5.9699, 43.0]
["2026-09-08T14:39:41.891086+00:00", "trade", 5.9699, 20.0]
["2026-09-08T14:39:42.476096+00:00", "trade", 5.9699, 1.0]
["2026-09-08T14:39:42.476213+00:00", "trade", 5.9699, 17.0]
["2026-09-08T14:39:42.888713+00:00", "trade", 5.9673, 1.0]
["2026-09-08T14:39:45.978178+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:47.339084+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:47.367409+00:00", "trade", 5.975, 100.0]
["2026-09-08T14:39:47.369705+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:47.370157+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:50.441611+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:52.450040+00:00", "trade", 5.9698, 5.0]
["2026-09-08T14:39:52.477694+00:00", "trade", 5.9668, 4.0]
["2026-09-08T14:39:54.004280+00:00", "trade", 5.975, 40.0]
["2026-09-08T14:39:54.601924+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:54.602588+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:54.603337+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:54.603486+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:54.606371+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:54.621829+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:54.751363+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:56.137527+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:56.138290+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:56.141249+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:56.141711+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:56.372626+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:57.372737+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:57.724643+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:57.725030+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:57.732269+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:57.732738+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:58.029130+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:39:59.771115+00:00", "trade", 5.9698, 3.0]
["2026-09-08T14:40:02.112703+00:00", "trade", 5.9662, 1.0]
["2026-09-08T14:40:03.047955+00:00", "trade", 5.975, 250.0]
["2026-09-08T14:40:03.048407+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:40:03.051632+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:40:03.060792+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:40:03.096179+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:40:03.185303+00:00", "trade", 5.9672, 1.0]
["2026-09-08T14:40:03.383127+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:40:03.390189+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:40:03.411061+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:40:03.788550+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:40:03.987005+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:40:03.987464+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:40:05.983281+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:40:06.303412+00:00", "trade", 5.9703, 2.0]
["2026-09-08T14:40:11.254247+00:00", "trade", 5.9541, 100.0]
["2026-09-08T14:40:11.255891+00:00", "trade", 5.9541, 12.0]
["2026-09-08T14:40:11.256947+00:00", "trade", 5.9541, 4.0]
["2026-09-08T14:40:12.649515+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:40:12.663861+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:40:12.666557+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:40:12.917832+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:40:12.918291+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:40:13.225829+00:00", "trade", 5.9672, 2.0]
["2026-09-08T14:40:13.227639+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:40:14.402121+00:00", "trade", 5.9672, 1.0]
["2026-09-08T14:40:16.264716+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:40:16.486615+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:40:16.894561+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:40:17.351552+00:00", "trade", 5.9702, 4.0]
["2026-09-08T14:40:17.583770+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:40:18.489103+00:00", "trade", 5.9542, 30.0]
["2026-09-08T14:40:18.490445+00:00", "trade", 5.9542, 1.0]
["2026-09-08T14:40:18.492153+00:00", "trade", 5.9542, 38.0]
["2026-09-08T14:40:20.100581+00:00", "trade", 5.967, 100.0]
["2026-09-08T14:40:22.227858+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:40:22.682930+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:40:25.000304+00:00", "trade", 5.9669, 1.0]
["2026-09-08T14:40:26.744124+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:40:29.819530+00:00", "trade", 5.9669, 27.0]
["2026-09-08T14:40:30.207279+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:40:32.621363+00:00", "trade", 5.97, 27.0]
["2026-09-08T14:40:32.621364+00:00", "trade", 5.97, 200.0]
["2026-09-08T14:40:32.621445+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:40:32.621452+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:40:32.621465+00:00", "quote", 5.97, 5.98]
["2026-09-08T14:40:32.621577+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:40:32.621587+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:40:32.621601+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:40:32.621615+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:40:32.621622+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:40:32.621629+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:40:32.621635+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:40:32.621644+00:00", "trade", 5.97, 100.0]
["2026-09-08T14:40:32.621645+00:00", "trade", 5.97, 100.0]
["2026-09-08T14:40:32.621650+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:40:32.621661+00:00", "trade", 5.97, 20.0]
["2026-09-08T14:40:32.621661+00:00", "trade", 5.97, 20.0]
["2026-09-08T14:40:32.621662+00:00", "trade", 5.97, 40.0]
["2026-09-08T14:40:32.621866+00:00", "quote", 5.97, 5.97]
["2026-09-08T14:40:32.621952+00:00", "trade", 5.97, 40.0]
["2026-09-08T14:40:32.621953+00:00", "trade", 5.97, 100.0]
["2026-09-08T14:40:32.621953+00:00", "trade", 5.97, 1.0]
["2026-09-08T14:40:32.621956+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:32.622098+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:32.622243+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:32.622295+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:32.622411+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:32.622425+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:32.622512+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:32.622534+00:00", "trade", 5.97, 29.0]
["2026-09-08T14:40:32.622663+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:32.622671+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:32.622963+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:32.623204+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:32.623421+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:32.625724+00:00", "trade", 5.965, 1.0]
["2026-09-08T14:40:32.627494+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:32.627896+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:32.627956+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:32.628373+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:32.628634+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:32.628850+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:32.629106+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:32.629334+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:32.629569+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:32.629805+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:32.652460+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:32.652469+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:32.652970+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:32.666055+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:32.683506+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:32.708075+00:00", "trade", 5.965, 252.0]
["2026-09-08T14:40:32.722280+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:33.186638+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:33.772854+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:33.792776+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:33.793227+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:33.793537+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:33.844622+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:34.973592+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:34.973891+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:35.035110+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:35.035770+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:35.036228+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:35.222764+00:00", "trade", 5.9672, 10.0]
["2026-09-08T14:40:35.224899+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:38.151167+00:00", "trade", 5.9697, 4.0]
["2026-09-08T14:40:38.151201+00:00", "trade", 5.9697, 16.0]
["2026-09-08T14:40:39.035498+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:39.035952+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:39.420357+00:00", "trade", 5.9553, 10.0]
["2026-09-08T14:40:39.845050+00:00", "trade", 5.9671, 4.0]
["2026-09-08T14:40:40.492167+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:40.605614+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:40.755998+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:40.756023+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:40.814662+00:00", "trade", 5.9697, 4.0]
["2026-09-08T14:40:41.359523+00:00", "quote", 5.96, 5.96]
["2026-09-08T14:40:41.359530+00:00", "quote", 5.96, 5.96]
["2026-09-08T14:40:41.359577+00:00", "quote", 5.96, 5.96]
["2026-09-08T14:40:41.359585+00:00", "quote", 5.96, 5.96]
["2026-09-08T14:40:41.359592+00:00", "quote", 5.96, 5.96]
["2026-09-08T14:40:41.359602+00:00", "trade", 5.96, 18.0]
["2026-09-08T14:40:41.359605+00:00", "quote", 5.96, 5.96]
["2026-09-08T14:40:41.359608+00:00", "trade", 5.96, 18.0]
["2026-09-08T14:40:41.359657+00:00", "trade", 5.96, 2.0]
["2026-09-08T14:40:41.359666+00:00", "trade", 5.96, 19.0]
["2026-09-08T14:40:41.359666+00:00", "quote", 5.96, 5.96]
["2026-09-08T14:40:41.359675+00:00", "trade", 5.96, 100.0]
["2026-09-08T14:40:41.359677+00:00", "trade", 5.96, 10.0]
["2026-09-08T14:40:41.359800+00:00", "quote", 5.96, 5.96]
["2026-09-08T14:40:41.359813+00:00", "quote", 5.96, 5.96]
["2026-09-08T14:40:41.359896+00:00", "quote", 5.96, 5.96]
["2026-09-08T14:40:41.359910+00:00", "trade", 5.96, 100.0]
["2026-09-08T14:40:41.359910+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:40:41.360055+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:40:41.360150+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:40:41.360162+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:40:41.360449+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:40:41.360469+00:00", "trade", 5.96, 200.0]
["2026-09-08T14:40:41.360558+00:00", "trade", 5.96, 100.0]
["2026-09-08T14:40:41.360644+00:00", "trade", 5.96, 100.0]
["2026-09-08T14:40:41.360741+00:00", "trade", 5.955, 24.0]
["2026-09-08T14:40:41.360819+00:00", "trade", 5.955, 1.0]
["2026-09-08T14:40:41.364383+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:40:41.387523+00:00", "trade", 5.955, 100.0]
["2026-09-08T14:40:41.387550+00:00", "trade", 5.955, 100.0]
["2026-09-08T14:40:41.387816+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:40:41.387975+00:00", "trade", 5.955, 200.0]
["2026-09-08T14:40:42.487115+00:00", "trade", 5.9645, 6.0]
["2026-09-08T14:40:42.491704+00:00", "trade", 5.9645, 29.0]
["2026-09-08T14:40:42.548159+00:00", "trade", 5.955, 2.0]
["2026-09-08T14:40:43.780908+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:40:45.558389+00:00", "trade", 5.9646, 1.0]
["2026-09-08T14:40:46.196701+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:40:47.920026+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:40:47.920058+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:40:47.920948+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:40:47.929025+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:40:48.498637+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:40:48.498665+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:40:48.499328+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:40:48.499394+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:40:48.641109+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:40:50.233574+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:40:50.238245+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:40:50.370628+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:40:50.469768+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:40:50.561135+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:40:50.840728+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:40:51.465726+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:40:52.102489+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:40:52.311798+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:40:54.049828+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:40:54.459229+00:00", "trade", 5.9662, 1.0]
["2026-09-08T14:40:54.569451+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:40:54.569832+00:00", "quote", 5.95, 5.97]
["2026-09-08T14:40:54.569898+00:00", "trade", 5.96, 27.0]
["2026-09-08T14:40:54.569920+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:54.569941+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:54.569947+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:54.570256+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:54.570349+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:54.570363+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:54.570660+00:00", "trade", 5.96, 22.0]
["2026-09-08T14:40:54.571897+00:00", "trade", 5.965, 5.0]
["2026-09-08T14:40:54.572924+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:54.611614+00:00", "trade", 5.96, 32.0]
["2026-09-08T14:40:54.611645+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:54.612146+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:54.612188+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:54.658648+00:00", "trade", 5.965, 4.0]
["2026-09-08T14:40:54.659243+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:56.575830+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:56.576292+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:56.576813+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:56.577668+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:56.639803+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:56.639825+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:56.639833+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:56.643456+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:56.654087+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:56.781239+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:56.781593+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:40:57.486981+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:00.826039+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:00.826702+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:02.071209+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:02.071399+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:02.073957+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:02.145312+00:00", "trade", 5.9653, 2.0]
["2026-09-08T14:41:02.146118+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:02.146569+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:04.068605+00:00", "trade", 5.9669, 3.0]
["2026-09-08T14:41:04.068642+00:00", "trade", 5.9669, 5.0]
["2026-09-08T14:41:04.470428+00:00", "trade", 5.9661, 1.0]
["2026-09-08T14:41:06.960884+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:07.046483+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:13.631866+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:13.686048+00:00", "trade", 5.9662, 4.0]
["2026-09-08T14:41:13.687038+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:15.218070+00:00", "trade", 5.9627, 6.0]
["2026-09-08T14:41:15.222453+00:00", "trade", 5.9627, 1.0]
["2026-09-08T14:41:15.676458+00:00", "trade", 5.965, 40.0]
["2026-09-08T14:41:15.677715+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:15.678170+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:15.678701+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:15.678953+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:15.679442+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:15.679495+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:15.679969+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:15.680425+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:15.773262+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:15.773772+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:17.022007+00:00", "trade", 5.965, 50.0]
["2026-09-08T14:41:18.033298+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:18.033364+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:18.033541+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:18.033781+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:18.034042+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:18.034082+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:18.034305+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:18.034497+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:18.036928+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:18.124110+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:18.124565+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:20.291020+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:20.291047+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:20.395500+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:21.673279+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:22.094561+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:23.256783+00:00", "trade", 5.9666, 30.0]
["2026-09-08T14:41:24.583259+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:24.583841+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:24.583890+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:24.584074+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:25.333230+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:26.677843+00:00", "trade", 5.9664, 4.0]
["2026-09-08T14:41:26.718832+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:27.449937+00:00", "trade", 5.963, 7.0]
["2026-09-08T14:41:29.258550+00:00", "trade", 5.9631, 3.0]
["2026-09-08T14:41:29.260232+00:00", "trade", 5.9631, 2.0]
["2026-09-08T14:41:29.261493+00:00", "trade", 5.9631, 1.0]
["2026-09-08T14:41:29.262719+00:00", "trade", 5.9631, 2.0]
["2026-09-08T14:41:29.382834+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:29.488160+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:31.280696+00:00", "trade", 5.965, 4.0]
["2026-09-08T14:41:31.522607+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:31.788736+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:31.906451+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:31.906922+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:32.466487+00:00", "trade", 5.9664, 3.0]
["2026-09-08T14:41:32.763246+00:00", "trade", 5.9667, 1.0]
["2026-09-08T14:41:33.264397+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:33.266182+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:33.584707+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:33.606619+00:00", "trade", 5.965, 100.0]
["2026-09-08T14:41:33.607443+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:33.871729+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:33.872272+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:33.963213+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:33.963700+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:34.134378+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:35.078906+00:00", "trade", 5.9669, 6.0]
["2026-09-08T14:41:35.679081+00:00", "trade", 5.9669, 200.0]
["2026-09-08T14:41:35.680565+00:00", "trade", 5.9669, 100.0]
["2026-09-08T14:41:37.362534+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:37.427009+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:42.310526+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:43.259190+00:00", "trade", 5.9559, 52.0]
["2026-09-08T14:41:44.041005+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:44.179562+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:44.183268+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:45.613254+00:00", "trade", 5.9667, 1.0]
["2026-09-08T14:41:49.138477+00:00", "trade", 5.963, 2.0]
["2026-09-08T14:41:49.145410+00:00", "trade", 5.963, 33.0]
["2026-09-08T14:41:51.196646+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:51.878147+00:00", "trade", 5.963, 2.0]
["2026-09-08T14:41:52.452404+00:00", "trade", 5.964, 5.0]
["2026-09-08T14:41:56.297237+00:00", "trade", 5.9638, 2.0]
["2026-09-08T14:41:56.894791+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:41:57.656421+00:00", "trade", 5.9649, 1.0]
["2026-09-08T14:41:57.683832+00:00", "trade", 5.965, 4.0]
["2026-09-08T14:42:02.177788+00:00", "trade", 5.9659, 1.0]
["2026-09-08T14:42:02.598179+00:00", "trade", 5.9637, 14.0]
["2026-09-08T14:42:02.913124+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:42:02.914589+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:42:02.915047+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:42:02.975097+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:42:03.930213+00:00", "trade", 5.9564, 1.0]
["2026-09-08T14:42:03.930941+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:42:03.950143+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:42:04.850678+00:00", "trade", 5.96, 100.0]
["2026-09-08T14:42:04.851245+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:42:09.034779+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:42:09.034786+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:42:09.034791+00:00", "trade", 5.96, 10.0]
["2026-09-08T14:42:09.034840+00:00", "trade", 5.96, 10.0]
["2026-09-08T14:42:09.034852+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:42:09.034859+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:42:09.034870+00:00", "trade", 5.96, 100.0]
["2026-09-08T14:42:09.034872+00:00", "trade", 5.96, 200.0]
["2026-09-08T14:42:09.034873+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:42:09.034873+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:42:09.034881+00:00", "quote", 5.96, 5.97]
["2026-09-08T14:42:09.034895+00:00", "quote", 5.96, 5.96]
["2026-09-08T14:42:09.034910+00:00", "quote", 5.96, 5.96]
["2026-09-08T14:42:09.034917+00:00", "quote", 5.96, 5.96]
["2026-09-08T14:42:09.034930+00:00", "quote", 5.96, 5.96]
["2026-09-08T14:42:09.034936+00:00", "quote", 5.96, 5.96]
["2026-09-08T14:42:09.034938+00:00", "quote", 5.96, 5.96]
["2026-09-08T14:42:09.034943+00:00", "trade", 5.96, 90.0]
["2026-09-08T14:42:09.034957+00:00", "quote", 5.96, 5.96]
["2026-09-08T14:42:09.035193+00:00", "trade", 5.96, 1.0]
["2026-09-08T14:42:09.035193+00:00", "trade", 5.96, 100.0]
["2026-09-08T14:42:09.035193+00:00", "quote", 5.96, 5.96]
["2026-09-08T14:42:09.035279+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:42:09.035280+00:00", "trade", 5.96, 100.0]
["2026-09-08T14:42:09.035342+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:42:09.035486+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:42:09.035499+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:42:09.035809+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:42:09.039567+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:42:09.040026+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:42:09.040477+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:42:09.046744+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:42:09.054235+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:42:09.329444+00:00", "trade", 5.955, 2.0]
["2026-09-08T14:42:09.596215+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:42:09.596490+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:42:10.669509+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:42:10.890141+00:00", "trade", 5.966, 1.0]
["2026-09-08T14:42:11.205642+00:00", "trade", 5.95, 3.0]
["2026-09-08T14:42:11.205705+00:00", "trade", 5.95, 100.0]
["2026-09-08T14:42:11.205763+00:00", "trade", 5.95, 100.0]
["2026-09-08T14:42:11.205801+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:42:11.205838+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:42:11.206027+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:42:11.206134+00:00", "trade", 5.955, 40.0]
["2026-09-08T14:42:11.206475+00:00", "trade", 5.955, 100.0]
["2026-09-08T14:42:11.206484+00:00", "trade", 5.955, 100.0]
["2026-09-08T14:42:11.206620+00:00", "trade", 5.955, 400.0]
["2026-09-08T14:42:11.209063+00:00", "trade", 5.95, 100.0]
["2026-09-08T14:42:11.209082+00:00", "trade", 5.95, 100.0]
["2026-09-08T14:42:11.209086+00:00", "trade", 5.95, 45.0]
["2026-09-08T14:42:11.209548+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:42:11.209563+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:42:11.210318+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:42:11.220295+00:00", "trade", 5.955, 100.0]
["2026-09-08T14:42:11.220789+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:42:11.254048+00:00", "trade", 5.9598, 45.0]
["2026-09-08T14:42:11.258663+00:00", "trade", 5.9598, 5.0]
["2026-09-08T14:42:17.355189+00:00", "trade", 5.9598, 5.0]
["2026-09-08T14:42:19.214333+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:42:22.995530+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:42:23.103356+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:42:23.139010+00:00", "trade", 5.9576, 7.0]
["2026-09-08T14:42:26.030423+00:00", "trade", 5.9642, 1.0]
["2026-09-08T14:42:27.658404+00:00", "trade", 5.9559, 8.0]
["2026-09-08T14:42:30.231969+00:00", "trade", 5.955, 1.0]
["2026-09-08T14:42:30.233235+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:42:30.233300+00:00", "trade", 5.955, 100.0]
["2026-09-08T14:42:30.233301+00:00", "trade", 5.955, 25.0]
["2026-09-08T14:42:30.233459+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:42:30.233710+00:00", "trade", 5.955, 110.0]
["2026-09-08T14:42:31.079338+00:00", "trade", 5.9576, 10.0]
["2026-09-08T14:42:31.654269+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:42:31.660547+00:00", "trade", 5.955, 1.0]
["2026-09-08T14:42:32.623171+00:00", "trade", 5.9579, 9.0]
["2026-09-08T14:42:33.180507+00:00", "trade", 5.9576, 100.0]
["2026-09-08T14:42:38.155100+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:42:38.714693+00:00", "trade", 5.9573, 3.0]
["2026-09-08T14:42:40.834626+00:00", "trade", 5.9573, 4.0]
["2026-09-08T14:42:40.835417+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:42:40.836044+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:42:41.598395+00:00", "trade", 5.9559, 2.0]
["2026-09-08T14:42:41.599365+00:00", "trade", 5.9559, 7.0]
["2026-09-08T14:42:41.752256+00:00", "trade", 5.955, 68.0]
["2026-09-08T14:42:41.774901+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:42:41.776674+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:42:41.777966+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:42:45.151760+00:00", "trade", 5.955, 250.0]
["2026-09-08T14:42:45.152079+00:00", "trade", 5.955, 125.0]
["2026-09-08T14:42:45.152223+00:00", "trade", 5.955, 250.0]
["2026-09-08T14:42:45.152323+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:42:45.152490+00:00", "trade", 5.955, 150.0]
["2026-09-08T14:42:45.152701+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:42:45.349916+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:42:45.393811+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:42:47.398484+00:00", "trade", 5.9556, 4.0]
["2026-09-08T14:42:47.399633+00:00", "trade", 5.9556, 10.0]
["2026-09-08T14:42:51.575669+00:00", "trade", 5.955, 2.0]
["2026-09-08T14:42:52.481753+00:00", "trade", 5.963, 1.0]
["2026-09-08T14:42:52.606417+00:00", "trade", 5.9555, 1.0]
["2026-09-08T14:42:52.613279+00:00", "trade", 5.9555, 34.0]
["2026-09-08T14:42:54.678953+00:00", "trade", 5.9629, 9.0]
["2026-09-08T14:42:55.082804+00:00", "trade", 5.955, 6.0]
["2026-09-08T14:42:56.016287+00:00", "trade", 5.9551, 4.0]
["2026-09-08T14:42:57.660389+00:00", "trade", 5.9551, 5.0]
["2026-09-08T14:42:58.931965+00:00", "trade", 5.9564, 9.0]
["2026-09-08T14:43:01.728939+00:00", "trade", 5.955, 4.0]
["2026-09-08T14:43:02.109855+00:00", "trade", 5.963, 1.0]
["2026-09-08T14:43:02.125313+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:43:02.933763+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:43:04.039135+00:00", "trade", 5.9635, 100.0]
["2026-09-08T14:43:06.834488+00:00", "trade", 5.9629, 1.0]
["2026-09-08T14:43:07.089808+00:00", "trade", 5.955, 1.0]
["2026-09-08T14:43:07.107041+00:00", "trade", 5.9639, 10.0]
["2026-09-08T14:43:13.587539+00:00", "trade", 5.9553, 3.0]
["2026-09-08T14:43:13.589681+00:00", "trade", 5.9553, 33.0]
["2026-09-08T14:43:13.688414+00:00", "trade", 5.9564, 4.0]
["2026-09-08T14:43:14.457233+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:43:14.457260+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:43:14.457757+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:43:15.382007+00:00", "trade", 5.9553, 100.0]
["2026-09-08T14:43:20.148704+00:00", "trade", 5.9561, 5.0]
["2026-09-08T14:43:20.149729+00:00", "trade", 5.955, 44.0]
["2026-09-08T14:43:20.516898+00:00", "trade", 5.955, 4.0]
["2026-09-08T14:43:21.439599+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:43:22.070108+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:43:22.128630+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:43:23.552220+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:43:23.886023+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:43:24.227589+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:43:24.822418+00:00", "trade", 5.95, 188.0]
["2026-09-08T14:43:24.822418+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:43:24.822434+00:00", "trade", 5.95, 277.0]
["2026-09-08T14:43:24.822435+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:43:24.822441+00:00", "trade", 5.95, 735.0]
["2026-09-08T14:43:24.822443+00:00", "trade", 5.95, 100.0]
["2026-09-08T14:43:24.822443+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:43:24.822444+00:00", "trade", 5.95, 15.0]
["2026-09-08T14:43:24.822445+00:00", "trade", 5.95, 48.0]
["2026-09-08T14:43:24.822449+00:00", "trade", 5.95, 2.0]
["2026-09-08T14:43:24.822449+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:43:24.822450+00:00", "trade", 5.95, 120.0]
["2026-09-08T14:43:24.822453+00:00", "trade", 5.95, 100.0]
["2026-09-08T14:43:24.822453+00:00", "trade", 5.95, 56.0]
["2026-09-08T14:43:24.822455+00:00", "trade", 5.95, 100.0]
["2026-09-08T14:43:24.822463+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:43:24.822468+00:00", "trade", 5.95, 100.0]
["2026-09-08T14:43:24.822477+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:43:24.822484+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:43:24.822557+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:43:24.822563+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:43:24.822570+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:43:24.822577+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:43:24.822583+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:43:24.822590+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:43:24.822603+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:43:24.822664+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:43:24.822671+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:43:24.822686+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:43:24.822693+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:43:24.822699+00:00", "trade", 5.95, 16.0]
["2026-09-08T14:43:24.822699+00:00", "trade", 5.95, 5.0]
["2026-09-08T14:43:24.822700+00:00", "trade", 5.95, 100.0]
["2026-09-08T14:43:24.822701+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:43:24.822702+00:00", "trade", 5.95, 6.0]
["2026-09-08T14:43:24.822707+00:00", "trade", 5.95, 11.0]
["2026-09-08T14:43:24.822717+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:43:24.822844+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:24.822845+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:24.822852+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:24.822892+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:24.822904+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:24.822955+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:24.822996+00:00", "trade", 5.95, 11.0]
["2026-09-08T14:43:24.822998+00:00", "trade", 5.95, 14.0]
["2026-09-08T14:43:24.823271+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:24.823434+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:24.823458+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:24.823462+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:24.823591+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:24.823677+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:24.823686+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:24.823698+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:24.823709+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:24.824124+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:24.824524+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:24.824531+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:24.824974+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:24.825151+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:24.825444+00:00", "trade", 5.94, 200.0]
["2026-09-08T14:43:24.825455+00:00", "trade", 5.94, 18.0]
["2026-09-08T14:43:24.825460+00:00", "trade", 5.94, 18.0]
["2026-09-08T14:43:24.825463+00:00", "trade", 5.94, 5.0]
["2026-09-08T14:43:24.825471+00:00", "trade", 5.94, 59.0]
["2026-09-08T14:43:24.825474+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:24.825939+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:24.826309+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:24.826403+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:25.832808+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:26.206429+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:43:26.206934+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:26.207385+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:26.233174+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:26.349286+00:00", "trade", 5.945, 5.0]
["2026-09-08T14:43:27.662396+00:00", "trade", 5.9486, 10.0]
["2026-09-08T14:43:29.431759+00:00", "trade", 5.9487, 5.0]
["2026-09-08T14:43:30.162771+00:00", "trade", 5.9597, 1.0]
["2026-09-08T14:43:30.375885+00:00", "trade", 5.945, 1.0]
["2026-09-08T14:43:32.714978+00:00", "trade", 5.945, 200.0]
["2026-09-08T14:43:32.918124+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:32.919370+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:33.113068+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:33.114479+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:33.166834+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:33.166858+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:33.167315+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:33.167757+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:33.168268+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:33.173945+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:33.246515+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:33.270130+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:33.270592+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:33.463077+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:33.463583+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:33.463602+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:34.176987+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:34.177440+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:34.177502+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:34.467747+00:00", "trade", 5.9523, 5.0]
["2026-09-08T14:43:34.661540+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:34.662503+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:34.662519+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:36.115873+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:36.115905+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:36.116330+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:36.541533+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:36.595663+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:36.611282+00:00", "trade", 5.945, 5.0]
["2026-09-08T14:43:36.611739+00:00", "trade", 5.945, 250.0]
["2026-09-08T14:43:36.611807+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:36.611816+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:36.612246+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:36.612683+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:39.286448+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:39.286472+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:40.379266+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:40.379718+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:40.480578+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:40.480603+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:41.538237+00:00", "trade", 5.9618, 1.0]
["2026-09-08T14:43:46.384580+00:00", "trade", 5.952, 19.0]
["2026-09-08T14:43:48.268326+00:00", "trade", 5.9591, 1.0]
["2026-09-08T14:43:50.158059+00:00", "trade", 5.9482, 6.0]
["2026-09-08T14:43:52.453087+00:00", "trade", 5.952, 4.0]
["2026-09-08T14:43:53.280800+00:00", "trade", 5.9501, 7.0]
["2026-09-08T14:43:53.280848+00:00", "trade", 5.9482, 10.0]
["2026-09-08T14:43:53.997050+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:53.997526+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:54.233424+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:54.233448+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:54.244449+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:54.350298+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:54.425977+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:54.425995+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:54.460644+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:54.565057+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:54.822434+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:54.822441+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:54.826656+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:54.827098+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:54.945508+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:54.945530+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:54.946425+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:55.047392+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:55.091950+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:55.091956+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:55.311597+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:55.312053+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:55.412299+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:55.412306+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:55.524253+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:55.524698+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:55.626199+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:55.626222+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:55.682571+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:55.784587+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:56.630447+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:56.630472+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:56.666918+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:56.771253+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:56.944262+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:56.944271+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:57.021304+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:57.021753+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:57.281422+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:57.281461+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:57.373635+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:57.374077+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:57.664399+00:00", "trade", 5.9451, 2.0]
["2026-09-08T14:43:57.900776+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:57.900799+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:57.901466+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:58.004373+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:58.005057+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:58.005073+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:43:59.009241+00:00", "trade", 5.9481, 10.0]
["2026-09-08T14:43:59.014173+00:00", "trade", 5.9481, 25.0]
["2026-09-08T14:44:00.051600+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:00.052053+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:00.156070+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:00.156076+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:00.504558+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:00.505008+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:00.821832+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:00.821839+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:01.076966+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:01.077426+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:02.142175+00:00", "trade", 5.9589, 1.0]
["2026-09-08T14:44:02.378578+00:00", "trade", 5.962, 100.0]
["2026-09-08T14:44:02.600622+00:00", "trade", 5.9519, 2.0]
["2026-09-08T14:44:02.600662+00:00", "trade", 5.9519, 5.0]
["2026-09-08T14:44:03.549798+00:00", "trade", 5.945, 7.0]
["2026-09-08T14:44:03.560432+00:00", "trade", 5.945, 1.0]
["2026-09-08T14:44:03.562717+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:03.563164+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:03.565687+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:05.155616+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:05.156075+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:06.292258+00:00", "trade", 5.945, 100.0]
["2026-09-08T14:44:09.350102+00:00", "trade", 5.9578, 1.0]
["2026-09-08T14:44:09.429491+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:09.429661+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:09.429687+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:09.429903+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:09.430989+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:09.431240+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:09.431607+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:09.457515+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:09.457523+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:09.559684+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:14.176660+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:14.177418+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:14.177425+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:14.177874+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:14.213738+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:14.214185+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:14.214638+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:14.215129+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:14.215143+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:14.617552+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:14.618006+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:17.356215+00:00", "trade", 5.95, 5.0]
["2026-09-08T14:44:18.235040+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:18.235055+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:18.235101+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:18.236760+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:18.240140+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:18.240586+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:18.241038+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:18.241489+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:18.241926+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:18.241940+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:18.253786+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:18.334959+00:00", "trade", 5.945, 1.0]
["2026-09-08T14:44:18.397078+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:19.452597+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:19.452604+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:19.453108+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:19.453555+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:19.843199+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:19.843235+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:20.262002+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:20.262456+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:23.954041+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:23.954056+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:23.954504+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:23.954940+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:23.955387+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:23.955847+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:23.990836+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:23.990855+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:24.003781+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:24.105530+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:24.353582+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:24.353628+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:26.014926+00:00", "trade", 5.9618, 13.0]
["2026-09-08T14:44:26.651740+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:26.653141+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:26.653588+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:27.622574+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:27.622595+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:27.762144+00:00", "trade", 5.9578, 1.0]
["2026-09-08T14:44:29.088706+00:00", "trade", 5.945, 22.0]
["2026-09-08T14:44:29.089324+00:00", "trade", 5.9452, 1.0]
["2026-09-08T14:44:30.031624+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:30.033381+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:30.166628+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:30.167096+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:30.167548+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:30.167989+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:30.168005+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:30.222494+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:31.224414+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:31.284207+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:32.456069+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:32.518997+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:32.519462+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:32.563881+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:32.666117+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:33.663506+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:33.663955+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:33.663979+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:33.664425+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:33.664436+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:33.664884+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:33.942833+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:33.943299+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:34.046016+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:34.046036+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:36.278467+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:37.591766+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:37.592285+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:37.592658+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:37.593115+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:37.593122+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:37.593573+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:38.718014+00:00", "trade", 5.9496, 4.0]
["2026-09-08T14:44:38.718739+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:38.719215+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:40.009125+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:40.009581+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:40.549206+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:40.549434+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:40.549448+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:40.549473+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:40.836025+00:00", "trade", 5.9496, 4.0]
["2026-09-08T14:44:42.139257+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:44.895498+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:45.535642+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:45.535645+00:00", "trade", 5.95, 300.0]
["2026-09-08T14:44:45.535645+00:00", "trade", 5.95, 100.0]
["2026-09-08T14:44:45.535645+00:00", "trade", 5.95, 10.0]
["2026-09-08T14:44:45.535662+00:00", "trade", 5.95, 100.0]
["2026-09-08T14:44:45.535663+00:00", "trade", 5.95, 341.0]
["2026-09-08T14:44:45.535694+00:00", "trade", 5.95, 94.0]
["2026-09-08T14:44:45.535695+00:00", "trade", 5.95, 6.0]
["2026-09-08T14:44:45.535697+00:00", "trade", 5.95, 94.0]
["2026-09-08T14:44:45.535707+00:00", "trade", 5.95, 100.0]
["2026-09-08T14:44:45.535708+00:00", "trade", 5.95, 1.0]
["2026-09-08T14:44:45.535714+00:00", "trade", 5.95, 6.0]
["2026-09-08T14:44:45.535725+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:45.535732+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:45.535744+00:00", "trade", 5.95, 6.0]
["2026-09-08T14:44:45.535751+00:00", "trade", 5.95, 54.0]
["2026-09-08T14:44:45.535793+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:45.535806+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:44:45.535818+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:44:45.535879+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:44:45.535885+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:44:45.535891+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:44:45.535897+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:44:45.535916+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:44:45.535929+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:44:45.535943+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:44:45.535954+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:44:45.536015+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:44:45.536023+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:44:45.536047+00:00", "trade", 5.95, 8.0]
["2026-09-08T14:44:45.536049+00:00", "trade", 5.95, 100.0]
["2026-09-08T14:44:45.536049+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:44:45.536057+00:00", "trade", 5.95, 100.0]
["2026-09-08T14:44:45.536097+00:00", "trade", 5.95, 100.0]
["2026-09-08T14:44:45.536126+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:44:45.536188+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:44:45.536262+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:44:45.536302+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:44:45.536452+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:44:45.536467+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:44:45.536487+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:44:45.536504+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:44:45.536567+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:44:45.536599+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:44:45.536619+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:44:45.536738+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:44:45.536752+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:44:45.536768+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:44:45.536912+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:44:45.537654+00:00", "trade", 5.95, 11.0]
["2026-09-08T14:44:45.537727+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:44:45.537909+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:44:45.540049+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:44:45.735156+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:44:45.980323+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:44:46.409928+00:00", "trade", 5.96, 1.0]
["2026-09-08T14:44:46.409978+00:00", "trade", 5.96, 5.0]
["2026-09-08T14:44:46.714485+00:00", "trade", 5.955, 1.0]
["2026-09-08T14:44:47.989266+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:44:48.370434+00:00", "trade", 5.955, 10.0]
["2026-09-08T14:44:48.370889+00:00", "trade", 5.955, 42.0]
["2026-09-08T14:44:48.370900+00:00", "trade", 5.955, 10.0]
["2026-09-08T14:44:48.370905+00:00", "trade", 5.955, 10.0]
["2026-09-08T14:44:48.370910+00:00", "trade", 5.955, 20.0]
["2026-09-08T14:44:48.964724+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:44:49.216166+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:44:49.445293+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:44:49.552917+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:44:53.473247+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:44:53.473701+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:44:56.175398+00:00", "trade", 5.955, 1.0]
["2026-09-08T14:44:56.177466+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:44:58.537645+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:44:58.569019+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:44:59.090399+00:00", "trade", 5.9503, 7.0]
["2026-09-08T14:44:59.724891+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:44:59.733005+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:01.645469+00:00", "trade", 5.9548, 1.0]
["2026-09-08T14:45:02.177120+00:00", "trade", 5.9553, 1.0]
["2026-09-08T14:45:03.300722+00:00", "trade", 5.9488, 3.0]
["2026-09-08T14:45:04.015360+00:00", "trade", 5.9543, 70.0]
["2026-09-08T14:45:04.932318+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:04.995899+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:05.024065+00:00", "trade", 5.9502, 6.0]
["2026-09-08T14:45:05.029568+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:05.046124+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:05.046175+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:05.046613+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:05.577621+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:05.579997+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:05.580268+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:05.580706+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:05.581154+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:05.581167+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:05.587548+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:05.612976+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:05.613464+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:07.904289+00:00", "trade", 5.955, 5.0]
["2026-09-08T14:45:07.923741+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:07.923750+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:07.925376+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:07.948165+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:08.053090+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:08.053543+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:09.489480+00:00", "trade", 5.9505, 28.0]
["2026-09-08T14:45:09.661848+00:00", "trade", 5.955, 13.0]
["2026-09-08T14:45:10.909310+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:10.911431+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:10.911955+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:10.913389+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:10.919236+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:12.486495+00:00", "trade", 5.9543, 1.0]
["2026-09-08T14:45:13.690218+00:00", "trade", 5.9488, 6.0]
["2026-09-08T14:45:15.163324+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:15.163594+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:15.617327+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:15.617354+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:20.515538+00:00", "trade", 5.9543, 80.0]
["2026-09-08T14:45:23.818919+00:00", "trade", 5.96, 100.0]
["2026-09-08T14:45:23.841947+00:00", "trade", 5.9543, 1.0]
["2026-09-08T14:45:25.898777+00:00", "trade", 5.9504, 1.0]
["2026-09-08T14:45:28.009558+00:00", "trade", 5.9506, 1.0]
["2026-09-08T14:45:29.092401+00:00", "trade", 5.9542, 1.0]
["2026-09-08T14:45:31.818063+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:31.818819+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:32.946904+00:00", "trade", 5.9507, 2.0]
["2026-09-08T14:45:34.469268+00:00", "trade", 5.9498, 3.0]
["2026-09-08T14:45:34.469375+00:00", "trade", 5.9498, 4.0]
["2026-09-08T14:45:34.470080+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:34.470138+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:35.898919+00:00", "trade", 5.9597, 100.0]
["2026-09-08T14:45:35.978025+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:35.979049+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:35.979088+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:35.980603+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:35.980614+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:35.994726+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:35.994781+00:00", "trade", 5.955, 4.0]
["2026-09-08T14:45:35.995213+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:36.296146+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:36.298974+00:00", "trade", 5.9516, 100.0]
["2026-09-08T14:45:38.688438+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:38.688446+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:39.518279+00:00", "trade", 5.9528, 120.0]
["2026-09-08T14:45:41.543523+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:41.543991+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:41.638002+00:00", "trade", 5.9597, 10.0]
["2026-09-08T14:45:42.424262+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:42.489713+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:43.425387+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:43.987186+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:45.545030+00:00", "trade", 5.9508, 100.0]
["2026-09-08T14:45:46.154701+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:46.155600+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:46.156203+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:50.798186+00:00", "trade", 5.9522, 1.0]
["2026-09-08T14:45:50.895102+00:00", "trade", 5.9522, 4.0]
["2026-09-08T14:45:53.622049+00:00", "trade", 5.955, 4.0]
["2026-09-08T14:45:54.747477+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:54.898700+00:00", "trade", 5.95, 1.0]
["2026-09-08T14:45:55.458619+00:00", "trade", 5.9505, 6.0]
["2026-09-08T14:45:55.459346+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:55.459807+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:55.460555+00:00", "trade", 5.9505, 1.0]
["2026-09-08T14:45:55.544618+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:56.338858+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:56.339299+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:56.339308+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:56.339602+00:00", "trade", 5.95, 94.0]
["2026-09-08T14:45:56.339606+00:00", "quote", 5.94, 5.96]
["2026-09-08T14:45:56.339634+00:00", "trade", 5.95, 6.0]
["2026-09-08T14:45:56.339655+00:00", "trade", 5.95, 6.0]
["2026-09-08T14:45:56.339671+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:56.339692+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:56.339700+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:56.339719+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:56.339725+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:56.339731+00:00", "quote", 5.94, 5.96]
["2026-09-08T14:45:56.339738+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:56.339744+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:56.339928+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:56.340179+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:56.340299+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:56.340435+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:56.340448+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:56.340640+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:56.340749+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:56.341218+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:56.342677+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:56.342688+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:56.342695+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:56.343117+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:56.344173+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:56.344627+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:56.348708+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:56.349153+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:56.354248+00:00", "trade", 5.95, 100.0]
["2026-09-08T14:45:56.354948+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:56.355027+00:00", "quote", 5.94, 5.96]
["2026-09-08T14:45:56.355085+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:56.355093+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:45:56.355500+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:45:56.355516+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:56.355622+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:56.355629+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:56.355871+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:56.355939+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:56.355983+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:56.356029+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:56.356073+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:56.356392+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:56.357848+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:56.357863+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:56.358290+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:56.358304+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:56.360255+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:57.462833+00:00", "trade", 5.945, 4.0]
["2026-09-08T14:45:57.947732+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:57.947756+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:57.947778+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:57.947976+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:57.948054+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:57.948151+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:57.948227+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:57.948303+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:57.948447+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:45:57.948460+00:00", "quote", 5.94, 5.96]
["2026-09-08T14:45:57.948467+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:57.948632+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:57.948664+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:57.948838+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:57.948883+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:57.948895+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:57.949338+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:57.952007+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:57.952446+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:57.952459+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:57.952888+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:57.957659+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:58.067678+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:45:59.094401+00:00", "trade", 5.9505, 1.0]
["2026-09-08T14:45:59.131667+00:00", "trade", 5.945, 2.0]
["2026-09-08T14:46:00.030258+00:00", "trade", 5.945, 2.0]
["2026-09-08T14:46:00.156647+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:00.157148+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:00.157599+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:00.770997+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:01.001930+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:01.001968+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:01.002501+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:01.002524+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:01.033949+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:01.034401+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:01.139179+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:01.469068+00:00", "trade", 5.9504, 5.0]
["2026-09-08T14:46:01.606760+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:01.606766+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:01.607276+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:02.077896+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:02.078642+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:02.079095+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:02.115085+00:00", "trade", 5.9529, 3.0]
["2026-09-08T14:46:02.180944+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:02.180951+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:02.181459+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:02.596632+00:00", "trade", 5.945, 2.0]
["2026-09-08T14:46:03.983050+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:03.983577+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:03.984036+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:03.984562+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:03.985001+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:03.985018+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:03.985482+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:03.985496+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:03.985960+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:03.985971+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:03.986440+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:03.986459+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:03.986917+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:03.986930+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:03.987397+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:03.987410+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:04.004290+00:00", "trade", 5.952, 1.0]
["2026-09-08T14:46:04.553755+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:04.553777+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:04.554232+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:04.563269+00:00", "trade", 5.945, 56.0]
["2026-09-08T14:46:04.563279+00:00", "trade", 5.945, 194.0]
["2026-09-08T14:46:04.563583+00:00", "trade", 5.945, 125.0]
["2026-09-08T14:46:04.563728+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:04.563778+00:00", "trade", 5.945, 206.0]
["2026-09-08T14:46:04.563803+00:00", "trade", 5.945, 44.0]
["2026-09-08T14:46:04.564173+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:04.564342+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:07.731361+00:00", "trade", 5.945, 2.0]
["2026-09-08T14:46:08.836040+00:00", "trade", 5.9477, 1.0]
["2026-09-08T14:46:10.302329+00:00", "trade", 5.945, 2.0]
["2026-09-08T14:46:10.303170+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:10.303636+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:12.865913+00:00", "trade", 5.945, 2.0]
["2026-09-08T14:46:13.850529+00:00", "trade", 5.9471, 10.0]
["2026-09-08T14:46:13.855380+00:00", "trade", 5.9471, 24.0]
["2026-09-08T14:46:14.176935+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:15.433210+00:00", "trade", 5.945, 4.0]
["2026-09-08T14:46:15.434317+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:15.461541+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:15.461991+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:15.462000+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:15.462353+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:15.464417+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:15.630753+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:15.631308+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:15.707684+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:15.735313+00:00", "trade", 5.9514, 6.0]
["2026-09-08T14:46:15.788951+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:16.179170+00:00", "trade", 5.9579, 100.0]
["2026-09-08T14:46:16.392957+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:16.393946+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:16.395093+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:16.395546+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:16.546692+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:16.546717+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:16.552809+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:17.121571+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:17.141114+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:17.141613+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:17.142058+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:17.142504+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:17.221839+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:17.221846+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:17.222286+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:17.222302+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:17.358472+00:00", "trade", 5.9494, 5.0]
["2026-09-08T14:46:18.193222+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:18.193724+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:18.517302+00:00", "trade", 5.95, 1.0]
["2026-09-08T14:46:18.518104+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:18.896765+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:18.897221+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:18.897229+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:18.897683+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:18.898177+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:18.898195+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:19.477731+00:00", "trade", 5.9514, 100.0]
["2026-09-08T14:46:21.570305+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:24.516469+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:24.516926+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:24.516950+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:24.517392+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:24.517832+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:24.517850+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:26.016032+00:00", "trade", 5.9493, 5.0]
["2026-09-08T14:46:26.106747+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:26.108913+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:26.109671+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:26.110054+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:26.110127+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:26.119323+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:26.119336+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:26.119349+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:26.584496+00:00", "trade", 5.9513, 1.0]
["2026-09-08T14:46:26.947160+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:28.446995+00:00", "trade", 5.9513, 100.0]
["2026-09-08T14:46:28.520514+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:28.826403+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:29.685343+00:00", "trade", 5.95, 30.0]
["2026-09-08T14:46:29.685405+00:00", "trade", 5.95, 4.0]
["2026-09-08T14:46:29.685958+00:00", "trade", 5.95, 30.0]
["2026-09-08T14:46:29.698838+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:29.699542+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:29.699978+00:00", "trade", 5.95, 10.0]
["2026-09-08T14:46:29.699980+00:00", "trade", 5.95, 1.0]
["2026-09-08T14:46:29.700009+00:00", "trade", 5.95, 100.0]
["2026-09-08T14:46:29.700009+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:46:29.700214+00:00", "quote", 5.94, 5.96]
["2026-09-08T14:46:29.700294+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:29.700326+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:29.700333+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:29.700391+00:00", "trade", 5.95, 2.0]
["2026-09-08T14:46:29.700494+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:29.700713+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:29.700782+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:29.700899+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:29.700963+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:29.700979+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:29.701211+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:29.703456+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:29.703611+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:29.703618+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:29.703629+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:29.704717+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:29.705042+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:29.707330+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:29.707836+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:29.711722+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:31.093555+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:31.673420+00:00", "trade", 5.9513, 1.0]
["2026-09-08T14:46:35.042026+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:35.042081+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:35.042153+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:35.043192+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:35.043597+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:35.043640+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:35.047738+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:35.082079+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:35.097300+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:35.097769+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:35.246974+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:35.250520+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:35.250978+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:35.250995+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:35.251673+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:35.251781+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:35.251908+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:35.252437+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:35.253538+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:35.257208+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:35.347662+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:35.348763+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:35.349381+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:35.350055+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:35.353671+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:35.354122+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:35.459499+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:35.901125+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:36.347823+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:37.291028+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:37.548445+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:37.548935+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:37.552650+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:37.557790+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:37.715092+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:37.715542+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:37.959335+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:38.005999+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:38.082166+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:38.094655+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:42.938805+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:43.686590+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:44.039446+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:45.019669+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:45.318735+00:00", "trade", 5.9494, 2.0]
["2026-09-08T14:46:45.319563+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:45.539365+00:00", "trade", 5.9487, 3.0]
["2026-09-08T14:46:46.779156+00:00", "trade", 5.9575, 32.0]
["2026-09-08T14:46:46.781011+00:00", "trade", 5.9575, 12.0]
["2026-09-08T14:46:47.537834+00:00", "trade", 5.9489, 4.0]
["2026-09-08T14:46:49.251174+00:00", "trade", 5.9577, 1.0]
["2026-09-08T14:46:51.589350+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:51.589833+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:51.916677+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:51.917261+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:52.012389+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:52.490769+00:00", "trade", 5.9511, 1.0]
["2026-09-08T14:46:52.906658+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:52.906673+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:57.791919+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:46:58.183687+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:02.141151+00:00", "trade", 5.9516, 1.0]
["2026-09-08T14:47:03.460289+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:03.491987+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:04.361262+00:00", "trade", 5.9511, 1.0]
["2026-09-08T14:47:04.362073+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:04.362545+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:05.921446+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:05.922219+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:06.012040+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:06.172453+00:00", "trade", 5.9575, 6.0]
["2026-09-08T14:47:07.113114+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:08.283063+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:09.071873+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:09.302074+00:00", "trade", 5.9503, 1.0]
["2026-09-08T14:47:09.304314+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:09.332430+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:09.509216+00:00", "trade", 5.9514, 9.0]
["2026-09-08T14:47:11.803543+00:00", "trade", 5.96, 100.0]
["2026-09-08T14:47:11.804264+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:11.804274+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:11.804280+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:11.804290+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:11.804307+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:11.805158+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:11.805615+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:11.851968+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:13.694238+00:00", "trade", 5.949, 4.0]
["2026-09-08T14:47:13.694303+00:00", "trade", 5.949, 3.0]
["2026-09-08T14:47:14.365670+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:17.319123+00:00", "trade", 5.9489, 9.0]
["2026-09-08T14:47:18.482763+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:18.483231+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:18.483552+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:18.587282+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:19.856046+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:20.270687+00:00", "trade", 5.9538, 10.0]
["2026-09-08T14:47:20.275428+00:00", "trade", 5.9538, 24.0]
["2026-09-08T14:47:20.346628+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:20.347177+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:20.531151+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:20.756608+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:21.363763+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:22.063109+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:23.265576+00:00", "trade", 5.955, 100.0]
["2026-09-08T14:47:23.266306+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:23.266313+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:23.267443+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:23.860788+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:23.862940+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:23.863844+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:24.029738+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:24.155074+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:25.900339+00:00", "trade", 5.9491, 2.0]
["2026-09-08T14:47:26.065786+00:00", "trade", 5.95, 1.0]
["2026-09-08T14:47:28.573022+00:00", "trade", 5.955, 46.0]
["2026-09-08T14:47:28.573051+00:00", "trade", 5.955, 46.0]
["2026-09-08T14:47:28.596113+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:28.596571+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:28.630361+00:00", "trade", 5.955, 4.0]
["2026-09-08T14:47:28.643626+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:28.643698+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:28.644836+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:30.535718+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:30.535952+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:30.554597+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:30.554604+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:30.554772+00:00", "trade", 5.955, 100.0]
["2026-09-08T14:47:30.555489+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:30.555524+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:30.595166+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:30.595665+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:30.596424+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:30.637210+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:32.081869+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:32.082405+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:32.648853+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:32.649323+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:32.691456+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:32.803347+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:33.050668+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:33.051161+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:33.171304+00:00", "trade", 5.955, 1.0]
["2026-09-08T14:47:33.175023+00:00", "trade", 5.955, 2.0]
["2026-09-08T14:47:33.175477+00:00", "trade", 5.955, 98.0]
["2026-09-08T14:47:33.560128+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:33.561590+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:33.571906+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:34.473067+00:00", "trade", 5.9502, 3.0]
["2026-09-08T14:47:34.473189+00:00", "trade", 5.9502, 4.0]
["2026-09-08T14:47:36.657699+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:36.658559+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:39.461123+00:00", "trade", 5.95, 1.0]
["2026-09-08T14:47:41.723843+00:00", "trade", 5.955, 38.0]
["2026-09-08T14:47:42.330513+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:42.778340+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:44.252824+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:44.254281+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:45.613498+00:00", "trade", 5.9494, 1.0]
["2026-09-08T14:47:45.792984+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:45.793214+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:46.883058+00:00", "trade", 5.955, 4.0]
["2026-09-08T14:47:46.887080+00:00", "trade", 5.95, 16.0]
["2026-09-08T14:47:48.379819+00:00", "trade", 5.9574, 52.0]
["2026-09-08T14:47:49.645913+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:49.646365+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:49.731170+00:00", "trade", 5.955, 2.0]
["2026-09-08T14:47:49.802260+00:00", "trade", 5.955, 1.0]
["2026-09-08T14:47:49.868753+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:49.869212+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:49.873223+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:49.924816+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:50.147281+00:00", "trade", 5.9574, 13.0]
["2026-09-08T14:47:50.255667+00:00", "trade", 5.9505, 2.0]
["2026-09-08T14:47:50.258241+00:00", "trade", 5.9514, 2.0]
["2026-09-08T14:47:50.259811+00:00", "trade", 5.9505, 2.0]
["2026-09-08T14:47:50.261193+00:00", "trade", 5.9571, 13.0]
["2026-09-08T14:47:50.431562+00:00", "trade", 5.9518, 32.0]
["2026-09-08T14:47:50.432540+00:00", "trade", 5.9518, 8.0]
["2026-09-08T14:47:50.433800+00:00", "trade", 5.9519, 2.0]
["2026-09-08T14:47:50.499705+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:53.791206+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:53.791661+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:55.401687+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:55.402147+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:55.402665+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:55.458189+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:55.458735+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:55.655281+00:00", "trade", 5.9495, 1.0]
["2026-09-08T14:47:57.029054+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:57.029444+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:57.032368+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:57.032836+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:47:57.978297+00:00", "trade", 5.9572, 100.0]
["2026-09-08T14:48:00.598821+00:00", "trade", 5.95, 10.0]
["2026-09-08T14:48:01.470309+00:00", "trade", 5.9507, 5.0]
["2026-09-08T14:48:01.922464+00:00", "trade", 5.9495, 1.0]
["2026-09-08T14:48:02.861307+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:02.861753+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:04.305660+00:00", "trade", 5.9507, 26.0]
["2026-09-08T14:48:04.305769+00:00", "trade", 5.9507, 21.0]
["2026-09-08T14:48:04.306849+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:04.414718+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:04.656329+00:00", "trade", 5.9495, 1.0]
["2026-09-08T14:48:07.521310+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:07.590108+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:08.376185+00:00", "trade", 5.955, 4.0]
["2026-09-08T14:48:08.376441+00:00", "trade", 5.955, 43.0]
["2026-09-08T14:48:10.118416+00:00", "trade", 5.9551, 1.0]
["2026-09-08T14:48:11.551020+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:11.624350+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:12.851952+00:00", "trade", 5.9543, 1.0]
["2026-09-08T14:48:14.310586+00:00", "trade", 5.95, 10.0]
["2026-09-08T14:48:14.959976+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:15.241060+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:16.622760+00:00", "trade", 5.9494, 1.0]
["2026-09-08T14:48:17.359200+00:00", "trade", 5.9542, 4.0]
["2026-09-08T14:48:18.342999+00:00", "trade", 5.95, 100.0]
["2026-09-08T14:48:18.343471+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:18.343482+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:18.343504+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:18.343507+00:00", "trade", 5.95, 1.0]
["2026-09-08T14:48:18.343509+00:00", "trade", 5.95, 20.0]
["2026-09-08T14:48:18.343509+00:00", "trade", 5.95, 12.0]
["2026-09-08T14:48:18.343510+00:00", "trade", 5.95, 100.0]
["2026-09-08T14:48:18.343916+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:18.344005+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:18.344362+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:18.344379+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:18.344390+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:18.344727+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:18.345258+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:18.454882+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:18.455419+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:18.458518+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:18.459003+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:18.577882+00:00", "trade", 5.955, 7.0]
["2026-09-08T14:48:18.579199+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:22.878683+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:23.534746+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:24.366402+00:00", "trade", 5.9569, 10.0]
["2026-09-08T14:48:24.609478+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:24.622437+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:24.622887+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:24.741414+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:24.868967+00:00", "trade", 5.9498, 1.0]
["2026-09-08T14:48:25.216931+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:25.252637+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:25.353508+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:25.493156+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:25.738173+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:26.017275+00:00", "trade", 5.9535, 5.0]
["2026-09-08T14:48:26.971547+00:00", "trade", 5.9531, 6.0]
["2026-09-08T14:48:26.977421+00:00", "trade", 5.9531, 28.0]
["2026-09-08T14:48:28.022263+00:00", "trade", 5.95, 7.0]
["2026-09-08T14:48:28.178280+00:00", "trade", 5.9569, 100.0]
["2026-09-08T14:48:28.617344+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:28.617807+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:28.618245+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:28.896052+00:00", "trade", 5.95, 20.0]
["2026-09-08T14:48:28.896055+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:28.896535+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:28.896901+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:29.145340+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:29.177264+00:00", "trade", 5.95, 180.0]
["2026-09-08T14:48:29.177273+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:29.177275+00:00", "trade", 5.95, 120.0]
["2026-09-08T14:48:29.177781+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:29.178220+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:29.205653+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:29.279379+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:29.536207+00:00", "trade", 5.95, 6.0]
["2026-09-08T14:48:29.536748+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:29.896750+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:29.987084+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:30.088890+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:30.289132+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:30.390891+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:30.521686+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:30.522148+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:30.740275+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:30.740730+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:30.763011+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:30.864830+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:30.865719+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:31.294194+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:31.294634+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:31.601092+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:32.047469+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:33.082081+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:33.082557+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:33.191307+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:33.783867+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:33.784332+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:33.784764+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:33.888920+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:34.664810+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:34.765536+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:37.528710+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:37.630242+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:38.119721+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:40.107530+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:40.135435+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:41.041704+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:41.049527+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:41.075628+00:00", "trade", 5.9532, 3.0]
["2026-09-08T14:48:41.188505+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:41.669561+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:41.734036+00:00", "trade", 5.95, 10.0]
["2026-09-08T14:48:42.053228+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:43.218316+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:43.218800+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:43.439977+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:43.440451+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:44.440315+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:44.584901+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:44.586333+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:44.689256+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:44.879815+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:45.011745+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:45.116679+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:45.217739+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:45.286536+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:45.389703+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:47.135221+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:47.239394+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:48.126803+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:48.127260+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:48.127697+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:49.015353+00:00", "trade", 5.9505, 70.0]
["2026-09-08T14:48:49.253173+00:00", "trade", 5.9529, 4.0]
["2026-09-08T14:48:51.340442+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:51.412001+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:48:54.656524+00:00", "trade", 5.9506, 6.0]
["2026-09-08T14:48:57.816501+00:00", "trade", 5.9505, 1.0]
["2026-09-08T14:49:01.790109+00:00", "trade", 5.955, 16.0]
["2026-09-08T14:49:01.856173+00:00", "trade", 5.955, 4.0]
["2026-09-08T14:49:02.105093+00:00", "trade", 5.9514, 2.0]
["2026-09-08T14:49:04.365893+00:00", "trade", 5.9529, 3.0]
["2026-09-08T14:49:04.941550+00:00", "trade", 5.955, 4.0]
["2026-09-08T14:49:04.944774+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:05.003858+00:00", "trade", 5.9563, 100.0]
["2026-09-08T14:49:05.004699+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:05.317557+00:00", "trade", 5.9506, 1.0]
["2026-09-08T14:49:05.318313+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:06.339525+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:06.926404+00:00", "trade", 5.9505, 3.0]
["2026-09-08T14:49:06.949642+00:00", "trade", 5.955, 1.0]
["2026-09-08T14:49:07.015094+00:00", "trade", 5.95, 5.0]
["2026-09-08T14:49:08.132027+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:08.535677+00:00", "trade", 5.955, 3.0]
["2026-09-08T14:49:11.030317+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:11.031299+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:11.031614+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:11.036974+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:12.511361+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:13.697313+00:00", "trade", 5.9524, 4.0]
["2026-09-08T14:49:14.334198+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:16.514718+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:17.023194+00:00", "trade", 5.9508, 8.0]
["2026-09-08T14:49:17.025526+00:00", "trade", 5.9508, 1.0]
["2026-09-08T14:49:17.320462+00:00", "trade", 5.9524, 2.0]
["2026-09-08T14:49:18.910919+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:18.911065+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:18.911375+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:18.913176+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:20.818818+00:00", "trade", 5.9557, 14.0]
["2026-09-08T14:49:22.398478+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:22.398587+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:22.398657+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:22.398678+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:22.398979+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:22.404068+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:22.404529+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:23.130737+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:23.444219+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:24.250908+00:00", "trade", 5.955, 29.0]
["2026-09-08T14:49:28.531369+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:28.532100+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:28.532116+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:28.532403+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:28.537640+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:29.614537+00:00", "trade", 5.95, 1.0]
["2026-09-08T14:49:30.009069+00:00", "trade", 5.9523, 1.0]
["2026-09-08T14:49:30.174954+00:00", "trade", 5.9523, 10.0]
["2026-09-08T14:49:30.179675+00:00", "trade", 5.9523, 24.0]
["2026-09-08T14:49:32.893576+00:00", "trade", 5.955, 100.0]
["2026-09-08T14:49:32.894025+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:32.894340+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:32.894431+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:32.894819+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:32.895254+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:34.473971+00:00", "trade", 5.9519, 3.0]
["2026-09-08T14:49:34.474188+00:00", "trade", 5.9519, 4.0]
["2026-09-08T14:49:34.659839+00:00", "trade", 5.95, 2.0]
["2026-09-08T14:49:37.307145+00:00", "trade", 5.9508, 1.0]
["2026-09-08T14:49:41.737307+00:00", "trade", 5.95, 2.0]
["2026-09-08T14:49:42.140850+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:42.140893+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:42.141328+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:42.211528+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:42.211993+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:43.352210+00:00", "trade", 5.95, 10.0]
["2026-09-08T14:49:43.352258+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:43.352904+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:43.353184+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:43.353623+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:44.367535+00:00", "trade", 5.95, 12.0]
["2026-09-08T14:49:44.367537+00:00", "trade", 5.95, 36.0]
["2026-09-08T14:49:44.367550+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:44.367572+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:44.367579+00:00", "quote", 5.95, 5.96]
["2026-09-08T14:49:44.367587+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:49:44.367595+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:49:44.367620+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:49:44.367816+00:00", "quote", 5.95, 5.95]
["2026-09-08T14:49:44.367820+00:00", "trade", 5.95, 100.0]
["2026-09-08T14:49:44.367824+00:00", "trade", 5.95, 100.0]
["2026-09-08T14:49:44.367932+00:00", "trade", 5.95, 334.0]
["2026-09-08T14:49:44.367932+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:44.367961+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:44.368010+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:44.368082+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:44.368109+00:00", "trade", 5.95, 20.0]
["2026-09-08T14:49:44.368138+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:44.368197+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:44.368230+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:44.368381+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:44.368506+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:44.368585+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:44.368599+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:44.368909+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:44.369043+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:44.369366+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:44.369491+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:44.370634+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:44.400306+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:44.400746+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:44.400759+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:44.847883+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:45.645426+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:45.646408+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:45.646862+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:45.809381+00:00", "trade", 5.9511, 11.0]
["2026-09-08T14:49:45.811244+00:00", "trade", 5.9511, 2.0]
["2026-09-08T14:49:45.864565+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:45.864572+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:45.865339+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:45.865776+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:46.288872+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:46.288893+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:46.289368+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:46.687975+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:47.081507+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:47.081963+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:49.736375+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:53.319832+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:53.328770+00:00", "trade", 5.945, 2.0]
["2026-09-08T14:49:53.583012+00:00", "trade", 5.945, 10.0]
["2026-09-08T14:49:54.222906+00:00", "trade", 5.94, 6.0]
["2026-09-08T14:49:54.223596+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:54.223673+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:55.009015+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:55.432067+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:55.575680+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:55.576130+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:55.774240+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:55.887551+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:56.648056+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:56.648274+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:56.648513+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:58.162642+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:58.163097+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:58.264672+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:59.112915+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:59.280294+00:00", "trade", 5.945, 11.0]
["2026-09-08T14:49:59.418161+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:49:59.848155+00:00", "trade", 5.9508, 1.0]
["2026-09-08T14:49:59.855853+00:00", "trade", 5.9521, 2.0]
["2026-09-08T14:49:59.879623+00:00", "trade", 5.945, 101.0]
["2026-09-08T14:49:59.880314+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:50:00.061517+00:00", "trade", 5.945, 2.0]
["2026-09-08T14:50:00.531707+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:50:00.585253+00:00", "trade", 5.945, 101.0]
["2026-09-08T14:50:00.585947+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:50:00.660953+00:00", "trade", 5.9501, 24.0]
["2026-09-08T14:50:00.918062+00:00", "trade", 5.945, 61.0]
["2026-09-08T14:50:00.945507+00:00", "trade", 5.9495, 22.0]
["2026-09-08T14:50:01.134056+00:00", "trade", 5.945, 66.0]
["2026-09-08T14:50:01.167218+00:00", "trade", 5.945, 81.0]
["2026-09-08T14:50:01.194831+00:00", "trade", 5.945, 20.0]
["2026-09-08T14:50:01.246395+00:00", "trade", 5.945, 7.0]
["2026-09-08T14:50:01.408114+00:00", "trade", 5.945, 316.0]
["2026-09-08T14:50:01.532052+00:00", "trade", 5.945, 2.0]
["2026-09-08T14:50:01.549399+00:00", "trade", 5.9489, 5.0]
["2026-09-08T14:50:01.817750+00:00", "trade", 5.9401, 500.0]
["2026-09-08T14:50:03.140867+00:00", "trade", 5.9486, 12.0]
["2026-09-08T14:50:03.440116+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:50:03.632060+00:00", "trade", 5.9489, 11.0]
["2026-09-08T14:50:04.099344+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:50:04.145151+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:50:06.704470+00:00", "trade", 5.945, 18.0]
["2026-09-08T14:50:06.928181+00:00", "trade", 5.9462, 4.0]
["2026-09-08T14:50:09.010946+00:00", "trade", 5.945, 66.0]
["2026-09-08T14:50:09.273599+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:50:10.127218+00:00", "trade", 5.9472, 3.0]
["2026-09-08T14:50:10.728944+00:00", "trade", 5.9507, 13.0]
["2026-09-08T14:50:10.730919+00:00", "trade", 5.9469, 1.0]
["2026-09-08T14:50:10.733562+00:00", "trade", 5.9507, 6.0]
["2026-09-08T14:50:10.735176+00:00", "trade", 5.9477, 48.0]
["2026-09-08T14:50:10.735918+00:00", "trade", 5.9495, 5.0]
["2026-09-08T14:50:10.736390+00:00", "trade", 5.9478, 1.0]
["2026-09-08T14:50:10.737053+00:00", "trade", 5.9495, 1.0]
["2026-09-08T14:50:10.738774+00:00", "trade", 5.9495, 10.0]
["2026-09-08T14:50:10.744086+00:00", "trade", 5.9487, 16.0]
["2026-09-08T14:50:10.746234+00:00", "trade", 5.9464, 5.0]
["2026-09-08T14:50:11.014976+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:50:11.015438+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:50:11.015876+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:50:11.107550+00:00", "trade", 5.945, 375.0]
["2026-09-08T14:50:12.012425+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:50:12.013131+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:50:12.014034+00:00", "trade", 5.947, 44.0]
["2026-09-08T14:50:12.015226+00:00", "trade", 5.947, 3.0]
["2026-09-08T14:50:12.016424+00:00", "trade", 5.947, 16.0]
["2026-09-08T14:50:12.017683+00:00", "trade", 5.947, 5.0]
["2026-09-08T14:50:12.052665+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:50:13.837213+00:00", "trade", 5.9484, 13.0]
["2026-09-08T14:50:14.555013+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:50:14.568138+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:50:14.568634+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:50:14.568641+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:50:14.569088+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:50:14.569114+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:50:14.569128+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:50:15.849200+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:50:16.093907+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:50:16.094408+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:50:16.094675+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:50:18.179026+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:50:18.179485+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:50:18.180030+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:50:18.266778+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:50:18.381988+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:50:18.425696+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:50:18.623240+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:50:18.674756+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:50:21.114447+00:00", "trade", 5.945, 1894.0]
["2026-09-08T14:50:21.122300+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:50:21.122301+00:00", "trade", 5.94, 200.0]
["2026-09-08T14:50:21.122302+00:00", "trade", 5.94, 60.0]
["2026-09-08T14:50:21.122336+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:50:21.122343+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:50:21.122349+00:00", "trade", 5.94, 5.0]
["2026-09-08T14:50:21.122349+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:50:21.122351+00:00", "trade", 5.94, 18.0]
["2026-09-08T14:50:21.122356+00:00", "trade", 5.94, 48.0]
["2026-09-08T14:50:21.122363+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:50:21.122370+00:00", "trade", 5.94, 3.0]
["2026-09-08T14:50:21.122370+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:50:21.122383+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:50:21.122384+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:50:21.122391+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:50:21.122399+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:50:21.122405+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:50:21.122420+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:50:21.122432+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:50:21.122450+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:50:21.122463+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:50:21.122470+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:50:21.122476+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:50:21.122483+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:50:21.122497+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:50:21.122536+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:50:21.122561+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:50:21.122578+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:50:21.122587+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:50:21.122627+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:50:21.122691+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:50:21.122692+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:50:21.122693+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:50:21.122752+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:21.122754+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:50:21.122820+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:21.122853+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:21.122864+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:21.122871+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:21.123049+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:21.123083+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:21.123090+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:21.123160+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:21.123252+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:21.123287+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:21.123533+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:21.123560+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:21.123791+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:21.123928+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:21.125163+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:21.126351+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:21.128763+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:21.151406+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:21.224851+00:00", "trade", 5.935, 175.0]
["2026-09-08T14:50:21.225482+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:22.053303+00:00", "trade", 5.9464, 1.0]
["2026-09-08T14:50:24.606824+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:24.684226+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:25.888938+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:26.019993+00:00", "trade", 5.9449, 4.0]
["2026-09-08T14:50:26.139428+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:26.139456+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:26.318614+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:26.318915+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:26.319304+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:26.320069+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:26.321088+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:27.569085+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:29.581411+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:29.581418+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:29.641985+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:29.642441+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:29.642987+00:00", "trade", 5.94, 7.0]
["2026-09-08T14:50:29.643051+00:00", "trade", 5.94, 10.0]
["2026-09-08T14:50:29.643111+00:00", "trade", 5.94, 233.0]
["2026-09-08T14:50:29.643745+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:31.144746+00:00", "trade", 5.935, 40.0]
["2026-09-08T14:50:31.145198+00:00", "trade", 5.935, 195.0]
["2026-09-08T14:50:31.145970+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:31.146790+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:32.324199+00:00", "trade", 5.935, 10.0]
["2026-09-08T14:50:35.341012+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:36.235569+00:00", "trade", 5.935, 1163.0]
["2026-09-08T14:50:38.389032+00:00", "trade", 5.9422, 1.0]
["2026-09-08T14:50:38.409327+00:00", "trade", 5.9422, 8.0]
["2026-09-08T14:50:40.726229+00:00", "trade", 5.935, 500.0]
["2026-09-08T14:50:41.077018+00:00", "trade", 5.9422, 5.0]
["2026-09-08T14:50:41.508139+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:41.938652+00:00", "trade", 5.94, 21.0]
["2026-09-08T14:50:41.939271+00:00", "trade", 5.94, 2.0]
["2026-09-08T14:50:42.160656+00:00", "trade", 5.9417, 25.0]
["2026-09-08T14:50:47.537627+00:00", "trade", 5.9442, 4.0]
["2026-09-08T14:50:49.254071+00:00", "trade", 5.9421, 5.0]
["2026-09-08T14:50:49.709441+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:49.709904+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:49.825849+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:49.825856+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:50.871404+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:50.871854+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:51.685926+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:51.685952+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:52.185849+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:52.186312+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:52.668555+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:52.668583+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:52.674989+00:00", "trade", 5.94, 1.0]
["2026-09-08T14:50:55.007878+00:00", "trade", 5.94, 9.0]
["2026-09-08T14:50:57.752383+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:57.752845+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:57.839739+00:00", "trade", 5.9438, 13.0]
["2026-09-08T14:50:57.841367+00:00", "trade", 5.9438, 1.0]
["2026-09-08T14:50:57.842413+00:00", "trade", 5.9438, 3.0]
["2026-09-08T14:50:58.476511+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:58.476975+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:58.861944+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:50:58.861970+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:00.375355+00:00", "trade", 5.935, 3.0]
["2026-09-08T14:51:00.436359+00:00", "trade", 5.944, 1.0]
["2026-09-08T14:51:01.602902+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:01.603355+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:01.624053+00:00", "trade", 5.94, 1.0]
["2026-09-08T14:51:01.927471+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:02.129462+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:03.899157+00:00", "trade", 5.941, 14.0]
["2026-09-08T14:51:04.660769+00:00", "trade", 5.944, 2.0]
["2026-09-08T14:51:05.357000+00:00", "trade", 5.935, 100.0]
["2026-09-08T14:51:05.359499+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:05.462380+00:00", "trade", 5.935, 100.0]
["2026-09-08T14:51:05.465921+00:00", "trade", 5.935, 20.0]
["2026-09-08T14:51:05.467639+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:05.569144+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:07.368012+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:07.374349+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:08.537911+00:00", "trade", 5.9418, 2.0]
["2026-09-08T14:51:08.748695+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:08.751510+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:09.896443+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:11.706822+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:12.009480+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:13.699630+00:00", "trade", 5.9418, 4.0]
["2026-09-08T14:51:14.222636+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:15.644592+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:15.803670+00:00", "trade", 5.9438, 4.0]
["2026-09-08T14:51:15.806972+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:17.321900+00:00", "trade", 5.9418, 3.0]
["2026-09-08T14:51:19.184974+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:19.191826+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:19.245430+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:19.262308+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:19.797051+00:00", "trade", 5.935, 2.0]
["2026-09-08T14:51:20.405289+00:00", "trade", 5.9396, 5.0]
["2026-09-08T14:51:20.407666+00:00", "trade", 5.9396, 4.0]
["2026-09-08T14:51:20.408363+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:20.408815+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:20.409224+00:00", "trade", 5.9396, 2.0]
["2026-09-08T14:51:20.410907+00:00", "trade", 5.9396, 1.0]
["2026-09-08T14:51:20.413372+00:00", "trade", 5.9396, 1.0]
["2026-09-08T14:51:20.413763+00:00", "trade", 5.9396, 1.0]
["2026-09-08T14:51:20.414739+00:00", "trade", 5.9396, 4.0]
["2026-09-08T14:51:20.414951+00:00", "trade", 5.9396, 3.0]
["2026-09-08T14:51:20.415932+00:00", "trade", 5.9396, 1.0]
["2026-09-08T14:51:20.416633+00:00", "trade", 5.9396, 9.0]
["2026-09-08T14:51:20.550038+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:20.738626+00:00", "trade", 5.9434, 9.0]
["2026-09-08T14:51:23.520780+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:23.521243+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:25.097945+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:51:25.097945+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:25.098336+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:25.098396+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:25.098410+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:25.098412+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:25.098432+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:25.098455+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:25.247364+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:25.740381+00:00", "trade", 5.9436, 1.0]
["2026-09-08T14:51:25.969909+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:25.973839+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:27.133443+00:00", "trade", 5.9416, 20.0]
["2026-09-08T14:51:27.243102+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:27.243155+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:27.391077+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:27.640030+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:27.838495+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:30.418318+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:30.418319+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:51:30.418320+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:51:30.418326+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:30.418380+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:30.418386+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:30.418397+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:51:30.418433+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:51:30.418448+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:51:30.418454+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:51:30.418465+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:51:30.418546+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:51:30.418587+00:00", "trade", 5.93, 5.0]
["2026-09-08T14:51:30.418591+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:51:30.418689+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:51:30.418690+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:30.418717+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:30.418763+00:00", "trade", 5.93, 6.0]
["2026-09-08T14:51:30.419003+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:30.419010+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:30.419096+00:00", "trade", 5.93, 2.0]
["2026-09-08T14:51:30.419099+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:30.419106+00:00", "trade", 5.93, 2.0]
["2026-09-08T14:51:30.419107+00:00", "trade", 5.93, 80.0]
["2026-09-08T14:51:30.419116+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:30.419148+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:30.419180+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:30.419228+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:30.419254+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:30.419267+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:30.420783+00:00", "trade", 5.92, 100.0]
["2026-09-08T14:51:30.421120+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:30.421318+00:00", "trade", 5.92, 100.0]
["2026-09-08T14:51:30.421322+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:30.421331+00:00", "trade", 5.92, 100.0]
["2026-09-08T14:51:30.421764+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:30.421801+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:30.422203+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:30.422228+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:30.423238+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:30.423320+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:30.424137+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:30.424591+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:30.424866+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:30.429019+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:30.545420+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:30.546189+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:31.732469+00:00", "trade", 5.925, 4.0]
["2026-09-08T14:51:32.369885+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:32.409658+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:32.962131+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:33.943598+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:34.476101+00:00", "trade", 5.9401, 4.0]
["2026-09-08T14:51:39.767060+00:00", "trade", 5.9422, 3.0]
["2026-09-08T14:51:41.399415+00:00", "trade", 5.9422, 1.0]
["2026-09-08T14:51:41.824063+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:42.905877+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:44.702026+00:00", "trade", 5.929, 1.0]
["2026-09-08T14:51:44.708818+00:00", "trade", 5.929, 32.0]
["2026-09-08T14:51:44.712622+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:48.380475+00:00", "trade", 5.929, 43.0]
["2026-09-08T14:51:49.366658+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:49.417499+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:49.417506+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:49.420139+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:49.603960+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:49.604425+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:49.726982+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:49.727003+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:49.759465+00:00", "trade", 5.9422, 1.0]
["2026-09-08T14:51:50.111360+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:50.111821+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:50.258544+00:00", "trade", 5.9413, 29.0]
["2026-09-08T14:51:50.563604+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:50.563611+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:50.566450+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:50.566889+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:52.378417+00:00", "trade", 5.9463, 50.0]
["2026-09-08T14:51:52.380101+00:00", "trade", 5.9463, 400.0]
["2026-09-08T14:51:53.368665+00:00", "trade", 5.9394, 5.0]
["2026-09-08T14:51:53.369481+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:53.370314+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:57.734087+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:57.735457+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:57.934526+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:51:58.975687+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:01.477780+00:00", "trade", 5.9388, 4.0]
["2026-09-08T14:52:02.205062+00:00", "trade", 5.9427, 1.0]
["2026-09-08T14:52:02.205085+00:00", "trade", 5.9427, 2.0]
["2026-09-08T14:52:02.461379+00:00", "trade", 5.9422, 2.0]
["2026-09-08T14:52:02.462207+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:03.948219+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:04.030012+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:04.030035+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:04.030517+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:04.030524+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:04.030964+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:04.033241+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:04.124906+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:04.125385+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:04.743137+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:04.743586+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:05.166924+00:00", "trade", 5.9422, 100.0]
["2026-09-08T14:52:05.232166+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:06.640383+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:06.731149+00:00", "trade", 5.925, 2.0]
["2026-09-08T14:52:07.328690+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:07.329428+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:10.732668+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:10.732676+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:10.802999+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:10.803457+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:12.161203+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:12.161224+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:12.161359+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:12.163183+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:12.264443+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:13.230168+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:13.230629+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:15.019595+00:00", "trade", 5.9379, 2.0]
["2026-09-08T14:52:15.511370+00:00", "trade", 5.9379, 132.0]
["2026-09-08T14:52:17.591510+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:17.926887+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:21.105890+00:00", "trade", 5.9379, 2.0]
["2026-09-08T14:52:21.107503+00:00", "trade", 5.9379, 10.0]
["2026-09-08T14:52:21.860603+00:00", "trade", 5.942, 1.0]
["2026-09-08T14:52:21.941549+00:00", "trade", 5.942, 1.0]
["2026-09-08T14:52:21.942366+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:22.346477+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:22.346498+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:22.346515+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:22.347263+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:22.448741+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:22.571939+00:00", "trade", 5.925, 58.0]
["2026-09-08T14:52:22.571951+00:00", "trade", 5.925, 192.0]
["2026-09-08T14:52:22.571980+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:22.572381+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:22.572535+00:00", "trade", 5.925, 1.0]
["2026-09-08T14:52:22.572828+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:22.573277+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:22.682042+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:22.682065+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:26.021720+00:00", "trade", 5.933, 3.0]
["2026-09-08T14:52:26.021879+00:00", "trade", 5.933, 5.0]
["2026-09-08T14:52:30.143070+00:00", "trade", 5.925, 1.0]
["2026-09-08T14:52:30.332952+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:30.332976+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:30.333408+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:30.338970+00:00", "trade", 5.92, 100.0]
["2026-09-08T14:52:30.339740+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:30.416734+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:30.416740+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:30.756216+00:00", "trade", 5.941, 1.0]
["2026-09-08T14:52:32.020089+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:32.020618+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:32.022496+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:32.163339+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:32.523170+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:32.523178+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:32.523452+00:00", "trade", 5.925, 4.0]
["2026-09-08T14:52:32.526541+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:33.019705+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:33.488259+00:00", "trade", 5.9447, 11.0]
["2026-09-08T14:52:33.488852+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:33.489014+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:35.522567+00:00", "trade", 5.93, 7.0]
["2026-09-08T14:52:35.523181+00:00", "trade", 5.93, 1.0]
["2026-09-08T14:52:35.523297+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:39.239988+00:00", "trade", 5.9303, 26.0]
["2026-09-08T14:52:39.408045+00:00", "trade", 5.93, 1.0]
["2026-09-08T14:52:41.739770+00:00", "trade", 5.925, 30.0]
["2026-09-08T14:52:42.262363+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:43.228609+00:00", "trade", 5.9408, 1.0]
["2026-09-08T14:52:46.243298+00:00", "trade", 5.93, 5.0]
["2026-09-08T14:52:46.243766+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:46.243779+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:46.243786+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:46.243799+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:46.244241+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:46.244252+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:46.244394+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:46.244852+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:46.349216+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:46.349223+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:47.836439+00:00", "trade", 5.9287, 3.0]
["2026-09-08T14:52:48.006184+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:48.006645+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:48.109860+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:48.109886+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:48.771190+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:48.771643+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:49.257534+00:00", "trade", 5.9287, 4.0]
["2026-09-08T14:52:50.339962+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:50.339969+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:50.340426+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:50.378969+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:50.379418+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:50.379874+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:51.102949+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:51.102974+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:52.574387+00:00", "trade", 5.9224, 1.0]
["2026-09-08T14:52:53.508146+00:00", "trade", 5.9249, 10.0]
["2026-09-08T14:52:53.512806+00:00", "trade", 5.9249, 23.0]
["2026-09-08T14:52:54.651907+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:54.652438+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:54.652921+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:54.653081+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:55.207831+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:55.207844+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:52:59.010175+00:00", "trade", 5.9285, 2.0]
["2026-09-08T14:52:59.792769+00:00", "trade", 5.9406, 1.0]
["2026-09-08T14:52:59.825474+00:00", "trade", 5.9406, 1.0]
["2026-09-08T14:53:02.570193+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:53:02.570725+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:53:02.570816+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:53:02.571503+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:53:03.010667+00:00", "trade", 5.9285, 26.0]
["2026-09-08T14:53:03.641811+00:00", "trade", 5.93, 1.0]
["2026-09-08T14:53:03.645197+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:53:03.645204+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:53:10.342069+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:53:10.342080+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:53:10.342084+00:00", "trade", 5.93, 35.0]
["2026-09-08T14:53:10.342610+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:53:10.342620+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:53:10.342993+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:53:10.343444+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:53:10.343452+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:53:10.343906+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:53:10.761678+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:53:10.761811+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:53:10.761819+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:53:11.648683+00:00", "trade", 5.925, 20.0]
["2026-09-08T14:53:11.738905+00:00", "trade", 5.9267, 14.0]
["2026-09-08T14:53:12.467556+00:00", "trade", 5.9278, 2.0]
["2026-09-08T14:53:13.700783+00:00", "trade", 5.9278, 4.0]
["2026-09-08T14:53:15.481148+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:53:15.538342+00:00", "quote", 5.92, 5.93]
["2026-09-08T14:53:18.395772+00:00", "trade", 5.9399, 1.0]
["2026-09-08T14:53:22.576367+00:00", "trade", 5.9293, 1.0]
["2026-09-08T14:53:23.038732+00:00", "trade", 5.9275, 5.0]
["2026-09-08T14:53:26.333903+00:00", "trade", 5.925, 444.0]
["2026-09-08T14:53:28.954132+00:00", "trade", 5.9392, 1.0]
["2026-09-08T14:53:30.420170+00:00", "trade", 5.9259, 31.0]
["2026-09-08T14:53:32.422996+00:00", "trade", 5.9272, 5.0]
["2026-09-08T14:53:34.476680+00:00", "trade", 5.9272, 4.0]
["2026-09-08T14:53:36.340259+00:00", "trade", 5.9389, 1.0]
["2026-09-08T14:53:39.541756+00:00", "trade", 5.9389, 1.0]
["2026-09-08T14:53:43.016289+00:00", "trade", 5.93, 82.0]
["2026-09-08T14:53:43.033231+00:00", "trade", 5.93, 54.0]
["2026-09-08T14:53:43.033236+00:00", "trade", 5.93, 20.0]
["2026-09-08T14:53:43.033236+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:53:43.033252+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:53:43.033306+00:00", "trade", 5.93, 6.0]
["2026-09-08T14:53:43.033311+00:00", "trade", 5.93, 10.0]
["2026-09-08T14:53:43.033313+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:53:43.033338+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:53:43.033345+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:53:43.033358+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:53:43.033365+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:53:43.033371+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:53:43.033378+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:53:43.033384+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:53:43.033406+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:53:43.033412+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:53:43.033419+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:53:43.033506+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:53:43.033544+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:53:43.033552+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:53:43.033572+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:53:43.033634+00:00", "quote", 5.93, 5.93]
["2026-09-08T14:53:43.033649+00:00", "trade", 5.93, 400.0]
["2026-09-08T14:53:43.033650+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:53:43.033720+00:00", "trade", 5.93, 54.0]
["2026-09-08T14:53:43.033756+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:53:43.033756+00:00", "trade", 5.93, 16.0]
["2026-09-08T14:53:43.033826+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:53:43.033910+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:53:43.033994+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:53:43.034028+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:53:43.034032+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:53:43.034081+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:53:43.034147+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:53:43.034245+00:00", "trade", 5.935, 2.0]
["2026-09-08T14:53:43.034275+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:53:43.034286+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:53:43.034451+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:53:43.034541+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:53:43.034737+00:00", "trade", 5.935, 30.0]
["2026-09-08T14:53:43.035029+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:53:43.036005+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:53:43.062988+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:53:43.063001+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:53:43.493209+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:53:43.917935+00:00", "trade", 5.9285, 2.0]
["2026-09-08T14:53:46.586574+00:00", "trade", 5.935, 44.0]
["2026-09-08T14:53:46.589338+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:53:46.589376+00:00", "trade", 5.935, 21.0]
["2026-09-08T14:53:46.589802+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:53:46.712452+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:53:46.712474+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:53:46.712917+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:53:46.858543+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:53:47.344179+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:53:47.344185+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:53:48.454654+00:00", "trade", 5.9315, 1.0]
["2026-09-08T14:53:48.817505+00:00", "trade", 5.9415, 1.0]
["2026-09-08T14:53:49.584866+00:00", "trade", 5.9379, 1.0]
["2026-09-08T14:53:50.052353+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:53:50.052813+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:53:50.248614+00:00", "trade", 5.935, 45.0]
["2026-09-08T14:53:50.422707+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:53:50.422730+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:53:50.791511+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:53:50.791966+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:53:51.703764+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:53:52.578365+00:00", "trade", 5.929, 7.0]
["2026-09-08T14:53:53.284953+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:53:53.380562+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:53:53.601415+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:53:53.610843+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:53:56.870893+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:53:56.872159+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:53:56.874020+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:53:56.891879+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:53:56.892377+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:53:59.656169+00:00", "trade", 5.929, 1.0]
["2026-09-08T14:53:59.678346+00:00", "trade", 5.9291, 29.0]
["2026-09-08T14:53:59.713723+00:00", "trade", 5.935, 4.0]
["2026-09-08T14:53:59.771804+00:00", "trade", 5.935, 5.0]
["2026-09-08T14:53:59.795061+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:53:59.795363+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:53:59.795900+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:00.055047+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:01.101549+00:00", "trade", 5.9284, 34.0]
["2026-09-08T14:54:01.453937+00:00", "trade", 5.9399, 10.0]
["2026-09-08T14:54:01.479780+00:00", "trade", 5.9284, 5.0]
["2026-09-08T14:54:01.535307+00:00", "trade", 5.9284, 3.0]
["2026-09-08T14:54:01.552696+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:02.079685+00:00", "trade", 5.9415, 100.0]
["2026-09-08T14:54:02.169224+00:00", "trade", 5.9383, 2.0]
["2026-09-08T14:54:02.170032+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:02.504435+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:02.850234+00:00", "trade", 5.935, 4.0]
["2026-09-08T14:54:02.850472+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:02.850490+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:02.856705+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:02.982409+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:03.518675+00:00", "trade", 5.9292, 10.0]
["2026-09-08T14:54:03.520405+00:00", "trade", 5.9292, 4.0]
["2026-09-08T14:54:03.877298+00:00", "trade", 5.9379, 100.0]
["2026-09-08T14:54:04.229755+00:00", "trade", 5.9291, 3.0]
["2026-09-08T14:54:05.023212+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:05.023667+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:05.219805+00:00", "trade", 5.9284, 5.0]
["2026-09-08T14:54:05.814420+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:05.814441+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:08.008259+00:00", "trade", 5.935, 15.0]
["2026-09-08T14:54:08.008802+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:08.009253+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:08.149784+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:08.149792+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:08.150236+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:08.933371+00:00", "trade", 5.935, 56.0]
["2026-09-08T14:54:11.775105+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:11.795072+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:12.018285+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:15.020954+00:00", "trade", 5.9286, 2.0]
["2026-09-08T14:54:15.899123+00:00", "trade", 5.9414, 100.0]
["2026-09-08T14:54:17.892975+00:00", "trade", 5.929, 28.0]
["2026-09-08T14:54:17.893011+00:00", "trade", 5.9294, 26.0]
["2026-09-08T14:54:20.306151+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:20.306609+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:20.532684+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:20.532692+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:20.533275+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:20.533725+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:21.272090+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:21.272097+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:21.844743+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:21.845205+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:23.081907+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:23.081914+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:26.022373+00:00", "trade", 5.929, 4.0]
["2026-09-08T14:54:27.496481+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:27.496496+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:27.496547+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:27.933831+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:28.633927+00:00", "trade", 5.929, 17.0]
["2026-09-08T14:54:28.634655+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:28.726503+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:33.110286+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:33.110753+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:33.214954+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:33.214961+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:33.260672+00:00", "trade", 5.9414, 100.0]
["2026-09-08T14:54:33.491953+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:33.492419+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:33.619684+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:33.619762+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:33.620122+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:33.620569+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:34.108746+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:34.108769+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:37.258982+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:37.259458+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:39.077470+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:39.078228+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:39.078235+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:39.078695+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:39.296911+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:39.297381+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:40.305567+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:40.571472+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:40.584026+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:41.732341+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:41.758318+00:00", "trade", 5.935, 1.0]
["2026-09-08T14:54:45.370707+00:00", "trade", 5.9387, 10.0]
["2026-09-08T14:54:46.245894+00:00", "trade", 5.9294, 5.0]
["2026-09-08T14:54:47.840887+00:00", "trade", 5.9294, 2.0]
["2026-09-08T14:54:48.615331+00:00", "trade", 5.935, 1.0]
["2026-09-08T14:54:49.260082+00:00", "trade", 5.9294, 5.0]
["2026-09-08T14:54:51.413754+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:51.485915+00:00", "trade", 5.9404, 100.0]
["2026-09-08T14:54:51.487469+00:00", "trade", 5.9404, 200.0]
["2026-09-08T14:54:54.032223+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:54:54.497147+00:00", "trade", 5.9369, 70.0]
["2026-09-08T14:54:54.497731+00:00", "trade", 5.9362, 1.0]
["2026-09-08T14:55:02.094219+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:02.094226+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:02.203128+00:00", "trade", 5.9369, 4.0]
["2026-09-08T14:55:02.316253+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:02.316709+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:02.419869+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:02.419892+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:02.420370+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:02.420909+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:02.458174+00:00", "trade", 5.9347, 30.0]
["2026-09-08T14:55:02.521210+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:03.010954+00:00", "trade", 5.935, 10.0]
["2026-09-08T14:55:03.011699+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:08.583037+00:00", "trade", 5.9297, 2.0]
["2026-09-08T14:55:11.860531+00:00", "trade", 5.935, 1.0]
["2026-09-08T14:55:12.713992+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:12.715277+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:12.841578+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:12.842034+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:12.842540+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:12.862951+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:12.863413+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:12.863468+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:12.972460+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:13.144736+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:13.517958+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:13.703118+00:00", "trade", 5.9297, 4.0]
["2026-09-08T14:55:16.257353+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:16.257368+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:16.931137+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:16.931158+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:16.931608+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:16.931622+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:16.931677+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:16.932078+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:18.651641+00:00", "trade", 5.9353, 100.0]
["2026-09-08T14:55:18.655953+00:00", "trade", 5.9353, 205.0]
["2026-09-08T14:55:22.633329+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:22.636980+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:22.637443+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:22.637464+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:22.637912+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:22.639344+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:22.658212+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:23.658803+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:23.658821+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:24.857151+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:24.857622+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:26.222588+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:26.673560+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:26.683136+00:00", "trade", 5.9402, 100.0]
["2026-09-08T14:55:26.925976+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:27.204624+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:28.696226+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:30.423938+00:00", "trade", 5.9313, 5.0]
["2026-09-08T14:55:31.207644+00:00", "trade", 5.931, 1.0]
["2026-09-08T14:55:31.698417+00:00", "trade", 5.9402, 100.0]
["2026-09-08T14:55:31.700284+00:00", "trade", 5.9402, 5.0]
["2026-09-08T14:55:32.265219+00:00", "trade", 5.931, 1.0]
["2026-09-08T14:55:32.979927+00:00", "trade", 5.9366, 8.0]
["2026-09-08T14:55:33.338092+00:00", "trade", 5.9402, 100.0]
["2026-09-08T14:55:33.701303+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:33.702249+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:33.704457+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:34.479579+00:00", "trade", 5.9314, 2.0]
["2026-09-08T14:55:34.672432+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:35.160523+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:35.217102+00:00", "trade", 5.935, 3.0]
["2026-09-08T14:55:35.260635+00:00", "trade", 5.935, 43.0]
["2026-09-08T14:55:35.292856+00:00", "trade", 5.9315, 4.0]
["2026-09-08T14:55:35.303665+00:00", "trade", 5.935, 1.0]
["2026-09-08T14:55:35.698571+00:00", "trade", 5.9315, 5.0]
["2026-09-08T14:55:36.194392+00:00", "trade", 5.9357, 4.0]
["2026-09-08T14:55:36.225622+00:00", "trade", 5.9298, 6.0]
["2026-09-08T14:55:36.226667+00:00", "trade", 5.9299, 4.0]
["2026-09-08T14:55:36.226791+00:00", "trade", 5.9295, 4.0]
["2026-09-08T14:55:37.217617+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:37.525414+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:37.525987+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:37.526101+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:37.526507+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:37.664534+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:38.903838+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:38.951668+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:42.693397+00:00", "trade", 5.935, 86.0]
["2026-09-08T14:55:42.693987+00:00", "trade", 5.9347, 1.0]
["2026-09-08T14:55:42.823129+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:43.140485+00:00", "trade", 5.935, 40.0]
["2026-09-08T14:55:44.029511+00:00", "trade", 5.9297, 200.0]
["2026-09-08T14:55:46.555759+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:47.201407+00:00", "trade", 5.9295, 1.0]
["2026-09-08T14:55:48.007278+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:48.012783+00:00", "trade", 5.94, 14.0]
["2026-09-08T14:55:48.020776+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:54.088368+00:00", "trade", 5.9351, 10.0]
["2026-09-08T14:55:54.860850+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:54.874626+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:59.562550+00:00", "trade", 5.9351, 3.0]
["2026-09-08T14:55:59.888223+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:59.888224+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:55:59.888244+00:00", "trade", 5.94, 55.0]
["2026-09-08T14:55:59.888246+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:55:59.888247+00:00", "trade", 5.94, 198.0]
["2026-09-08T14:55:59.888260+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:59.888280+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:59.888300+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:59.888322+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:59.888518+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:55:59.888525+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:55:59.888656+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:59.888673+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:59.888723+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:59.888755+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:59.888758+00:00", "trade", 5.94, 43.0]
["2026-09-08T14:55:59.888775+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:55:59.888782+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:55:59.888795+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:55:59.888816+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:55:59.888819+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:55:59.888821+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:55:59.888821+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:55:59.888822+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:55:59.888864+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:55:59.889005+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:55:59.889068+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:55:59.889190+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:55:59.889276+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:55:59.889311+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:55:59.889742+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:55:59.891260+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:55:59.891268+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:55:59.904577+00:00", "trade", 5.94, 11.0]
["2026-09-08T14:56:00.548145+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:56:00.551261+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:56:00.551702+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:56:00.551722+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:56:01.540478+00:00", "trade", 5.9385, 4.0]
["2026-09-08T14:56:01.610482+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:56:02.338996+00:00", "trade", 5.9316, 80.0]
["2026-09-08T14:56:02.619538+00:00", "trade", 5.9399, 100.0]
["2026-09-08T14:56:02.819134+00:00", "trade", 5.9385, 1.0]
["2026-09-08T14:56:02.855077+00:00", "trade", 5.9385, 2.0]
["2026-09-08T14:56:03.221502+00:00", "trade", 5.9391, 10.0]
["2026-09-08T14:56:03.270877+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:56:05.356401+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:56:05.356544+00:00", "trade", 5.94, 20.0]
["2026-09-08T14:56:05.356545+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:56:05.356573+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:56:05.356582+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:56:05.356589+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:56:05.356593+00:00", "trade", 5.94, 1.0]
["2026-09-08T14:56:05.356596+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:56:05.356607+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:56:05.356611+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:56:05.356617+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:56:05.356624+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:56:05.356631+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:56:05.356787+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:56:05.356864+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:56:05.356909+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:56:05.356917+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:56:05.356939+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:56:05.356941+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:56:05.356942+00:00", "trade", 5.94, 80.0]
["2026-09-08T14:56:05.356945+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:56:05.356951+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:56:05.356958+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:56:05.356965+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:56:05.356971+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:56:05.356978+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:56:05.356992+00:00", "trade", 5.94, 20.0]
["2026-09-08T14:56:05.356993+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:56:05.356995+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:05.357007+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:05.357050+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:05.357063+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:05.357123+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:05.357192+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:05.357328+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:05.357376+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:05.357411+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:05.357540+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:05.357552+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:05.357561+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:05.357903+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:05.358179+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:05.358907+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:05.358926+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:05.360046+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:05.365599+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:05.415486+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:05.415501+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:05.564764+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:05.565221+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:05.641717+00:00", "trade", 5.9322, 1.0]
["2026-09-08T14:56:10.568039+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:12.695372+00:00", "trade", 5.9399, 6.0]
["2026-09-08T14:56:19.019924+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:20.051298+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:20.051749+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:21.472079+00:00", "trade", 5.93, 100.0]
["2026-09-08T14:56:21.472590+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:21.472603+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:21.472621+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:21.528050+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:21.529102+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:21.529583+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:21.631594+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:21.631613+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:21.632066+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:21.733136+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:21.776095+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:21.776542+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:21.876770+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:21.876777+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:22.089872+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:22.090324+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:22.448088+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:22.448108+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:22.635873+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:22.636342+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:22.736597+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:22.736605+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:24.468533+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:24.469000+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:24.564176+00:00", "trade", 5.9377, 2.0]
["2026-09-08T14:56:24.582086+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:24.582108+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:26.023907+00:00", "trade", 5.9387, 4.0]
["2026-09-08T14:56:26.610448+00:00", "trade", 5.935, 10.0]
["2026-09-08T14:56:27.606622+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:27.607086+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:28.787365+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:28.787417+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:30.412244+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:30.412703+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:30.554784+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:30.554806+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:30.555279+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:30.555336+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:30.566740+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:30.567187+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:30.567692+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:30.567708+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:31.028231+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:31.028866+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:31.034051+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:31.034065+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:31.585438+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:31.585904+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:31.687242+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:31.687249+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:32.605621+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:32.606083+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:33.545774+00:00", "trade", 5.9388, 2.0]
["2026-09-08T14:56:33.648109+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:33.720169+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:37.957424+00:00", "trade", 5.939, 8.0]
["2026-09-08T14:56:37.960521+00:00", "trade", 5.939, 3.0]
["2026-09-08T14:56:39.936090+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:39.940676+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:40.401876+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:40.402487+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:40.932118+00:00", "trade", 5.939, 5.0]
["2026-09-08T14:56:40.935462+00:00", "trade", 5.939, 4.0]
["2026-09-08T14:56:41.330939+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:41.414370+00:00", "trade", 5.9333, 1.0]
["2026-09-08T14:56:42.178663+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:42.697366+00:00", "trade", 5.9322, 1.0]
["2026-09-08T14:56:43.390780+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:43.391861+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:43.392273+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:43.394288+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:45.340641+00:00", "trade", 5.935, 1.0]
["2026-09-08T14:56:45.341454+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:45.341635+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:45.342383+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:45.373013+00:00", "trade", 5.9388, 5.0]
["2026-09-08T14:56:46.987415+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:46.988188+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:47.072849+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:47.084797+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:48.542527+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:49.263181+00:00", "trade", 5.9388, 5.0]
["2026-09-08T14:56:53.616487+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:53.616908+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:53.616937+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:53.617408+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:55.079514+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:55.079529+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:55.443817+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:55.445572+00:00", "trade", 5.935, 1.0]
["2026-09-08T14:56:55.759762+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:56:55.760217+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:02.167062+00:00", "trade", 5.9343, 1.0]
["2026-09-08T14:57:03.014279+00:00", "trade", 5.9388, 2.0]
["2026-09-08T14:57:03.233694+00:00", "trade", 5.9383, 10.0]
["2026-09-08T14:57:03.238556+00:00", "trade", 5.9383, 23.0]
["2026-09-08T14:57:04.162481+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:08.691105+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:11.399953+00:00", "trade", 5.9395, 100.0]
["2026-09-08T14:57:13.708461+00:00", "trade", 5.9388, 4.0]
["2026-09-08T14:57:16.797519+00:00", "trade", 5.9329, 1.0]
["2026-09-08T14:57:17.213588+00:00", "trade", 5.9331, 1.0]
["2026-09-08T14:57:18.584361+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:18.590099+00:00", "trade", 5.93, 2.0]
["2026-09-08T14:57:18.590152+00:00", "trade", 5.93, 1.0]
["2026-09-08T14:57:18.590876+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:18.965377+00:00", "trade", 5.94, 17.0]
["2026-09-08T14:57:18.965378+00:00", "trade", 5.94, 83.0]
["2026-09-08T14:57:18.965399+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:18.965425+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:18.966066+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:18.966102+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:18.966131+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:18.966653+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:18.967183+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:19.074492+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:20.460370+00:00", "trade", 5.9393, 3.0]
["2026-09-08T14:57:20.460954+00:00", "trade", 5.9394, 1.0]
["2026-09-08T14:57:20.937654+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:20.938816+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:25.055348+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:25.057550+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:25.060532+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:25.490677+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:25.490693+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:26.814003+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:29.834489+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:29.834687+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:29.834981+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:29.835163+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:29.835444+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:29.835638+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:29.835905+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:29.836110+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:29.836366+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:29.836582+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:29.836826+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:29.837056+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:29.837288+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:30.425261+00:00", "trade", 5.9389, 2.0]
["2026-09-08T14:57:30.895546+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:30.898711+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:30.905306+00:00", "trade", 5.94, 5.0]
["2026-09-08T14:57:35.293491+00:00", "trade", 5.939, 3.0]
["2026-09-08T14:57:39.122970+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:39.166535+00:00", "trade", 5.93, 276.0]
["2026-09-08T14:57:39.167294+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:39.167312+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:39.186044+00:00", "trade", 5.935, 100.0]
["2026-09-08T14:57:39.186786+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:39.187048+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:39.196676+00:00", "trade", 5.935, 250.0]
["2026-09-08T14:57:41.039161+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:41.728710+00:00", "trade", 5.935, 24.0]
["2026-09-08T14:57:42.119915+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:43.751554+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:43.751636+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:43.765327+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:47.312275+00:00", "trade", 5.935, 400.0]
["2026-09-08T14:57:49.322375+00:00", "trade", 5.9371, 8.0]
["2026-09-08T14:57:49.322684+00:00", "trade", 5.9343, 1.0]
["2026-09-08T14:57:49.323843+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:50.429830+00:00", "trade", 5.9384, 15.0]
["2026-09-08T14:57:50.462365+00:00", "trade", 5.9338, 4.0]
["2026-09-08T14:57:51.238438+00:00", "trade", 5.9384, 92.0]
["2026-09-08T14:57:52.153793+00:00", "trade", 5.9373, 5.0]
["2026-09-08T14:57:55.079361+00:00", "trade", 5.9347, 10.0]
["2026-09-08T14:57:55.584763+00:00", "trade", 5.94, 17.0]
["2026-09-08T14:57:55.584764+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:57:55.584766+00:00", "trade", 5.94, 20.0]
["2026-09-08T14:57:55.584771+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:55.584791+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:55.584798+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:55.584804+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:55.584839+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:55.584845+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:55.584852+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:57:55.584865+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:57:55.584868+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:57:55.584876+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:57:55.584883+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:57:55.584903+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:57:55.584910+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:57:55.584916+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:57:55.584929+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:57:55.584936+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:57:55.584938+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:57:55.584945+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:57:55.584950+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:57:55.584952+00:00", "trade", 5.94, 1.0]
["2026-09-08T14:57:55.584964+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:57:55.584976+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:57:55.584999+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:57:55.584999+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:57:55.585001+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:57:55.585001+00:00", "trade", 5.94, 56.0]
["2026-09-08T14:57:55.585177+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:57:55.585249+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:57:55.585299+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:57:55.585312+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:57:55.585481+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:57:55.585498+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:57:55.585517+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:57:55.585605+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:57:55.585679+00:00", "trade", 5.95, 36.0]
["2026-09-08T14:57:55.585689+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:57:55.585798+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:57:55.585854+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:57:55.585952+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:57:55.587423+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:57:55.587504+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:57:55.619412+00:00", "trade", 5.945, 4.0]
["2026-09-08T14:57:55.619547+00:00", "trade", 5.945, 4.0]
["2026-09-08T14:57:55.631223+00:00", "trade", 5.945, 1.0]
["2026-09-08T14:57:55.891150+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:57:55.902764+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:57:56.127889+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:57:56.128278+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:57:56.129152+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:57:56.132939+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:57:56.681177+00:00", "trade", 5.935, 1.0]
["2026-09-08T14:57:57.512051+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:57:57.512658+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:57:57.545026+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:57:57.545616+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:57:57.580157+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:57:57.874787+00:00", "trade", 5.9369, 2.0]
["2026-09-08T14:57:57.879195+00:00", "trade", 5.9369, 40.0]
["2026-09-08T14:57:58.355282+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:57:58.478617+00:00", "trade", 5.9369, 26.0]
["2026-09-08T14:57:58.935019+00:00", "trade", 5.938, 2.0]
["2026-09-08T14:57:59.565122+00:00", "trade", 5.938, 4.0]
["2026-09-08T14:58:00.098933+00:00", "trade", 5.9385, 48.0]
["2026-09-08T14:58:00.534136+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:00.858981+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:01.542414+00:00", "trade", 5.9373, 4.0]
["2026-09-08T14:58:02.202155+00:00", "trade", 5.9355, 1.0]
["2026-09-08T14:58:02.292594+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:05.875406+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:05.875807+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:06.048140+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:07.560504+00:00", "trade", 5.9367, 7.0]
["2026-09-08T14:58:07.560568+00:00", "trade", 5.9367, 7.0]
["2026-09-08T14:58:08.439793+00:00", "trade", 5.9384, 2.0]
["2026-09-08T14:58:08.897470+00:00", "trade", 5.937, 7.0]
["2026-09-08T14:58:09.266021+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:09.658219+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:11.556955+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:11.643350+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:14.590402+00:00", "trade", 5.945, 100.0]
["2026-09-08T14:58:20.464368+00:00", "trade", 5.9407, 4.0]
["2026-09-08T14:58:21.713970+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:21.720204+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:23.078333+00:00", "trade", 5.9382, 1.0]
["2026-09-08T14:58:23.570518+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:23.571936+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:26.028751+00:00", "trade", 5.9373, 3.0]
["2026-09-08T14:58:26.028790+00:00", "trade", 5.9373, 2.0]
["2026-09-08T14:58:26.755041+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:27.149110+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:27.157357+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:28.082526+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:28.083740+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:28.085203+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:29.275229+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:29.278241+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:30.733080+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:30.733537+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:31.436413+00:00", "trade", 5.9363, 1.0]
["2026-09-08T14:58:33.140397+00:00", "trade", 5.9372, 1.0]
["2026-09-08T14:58:33.214161+00:00", "trade", 5.95, 100.0]
["2026-09-08T14:58:33.214162+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:33.214678+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:33.214686+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:33.214694+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:33.219071+00:00", "trade", 5.94, 8.0]
["2026-09-08T14:58:33.219126+00:00", "trade", 5.94, 4.0]
["2026-09-08T14:58:33.219422+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:33.222554+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:58:33.222564+00:00", "trade", 5.94, 16.0]
["2026-09-08T14:58:33.222564+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:33.223005+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:33.223042+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:33.223106+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:33.223127+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:33.224334+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:33.224628+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:33.326254+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:33.326734+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:34.363454+00:00", "trade", 5.94, 10.0]
["2026-09-08T14:58:37.776035+00:00", "trade", 5.945, 8.0]
["2026-09-08T14:58:42.635917+00:00", "trade", 5.945, 5.0]
["2026-09-08T14:58:42.638425+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:47.910155+00:00", "trade", 5.945, 27.0]
["2026-09-08T14:58:48.350863+00:00", "trade", 5.94, 10.0]
["2026-09-08T14:58:48.351558+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:48.352005+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:48.514663+00:00", "trade", 5.9382, 1.0]
["2026-09-08T14:58:49.266964+00:00", "trade", 5.9381, 9.0]
["2026-09-08T14:58:49.698242+00:00", "trade", 5.9381, 10.0]
["2026-09-08T14:58:49.699669+00:00", "trade", 5.9381, 2.0]
["2026-09-08T14:58:49.700397+00:00", "trade", 5.9381, 2.0]
["2026-09-08T14:58:49.701131+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:49.701230+00:00", "trade", 5.9381, 1.0]
["2026-09-08T14:58:49.702202+00:00", "trade", 5.9381, 1.0]
["2026-09-08T14:58:49.866098+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:50.466365+00:00", "trade", 5.9442, 1.0]
["2026-09-08T14:58:50.547190+00:00", "trade", 5.94, 85.0]
["2026-09-08T14:58:50.547193+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:50.547658+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:50.547675+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:50.547738+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:50.549952+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:50.553930+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:50.600680+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:50.711638+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:50.812331+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:50.850038+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:51.149472+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:51.149576+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:51.514687+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:51.516155+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:55.451336+00:00", "trade", 5.9382, 2.0]
["2026-09-08T14:58:56.118702+00:00", "trade", 5.938, 33.0]
["2026-09-08T14:58:57.568997+00:00", "trade", 5.95, 2.0]
["2026-09-08T14:58:58.237948+00:00", "trade", 5.9384, 100.0]
["2026-09-08T14:58:58.488742+00:00", "trade", 5.9426, 73.0]
["2026-09-08T14:58:58.489677+00:00", "trade", 5.9426, 2.0]
["2026-09-08T14:58:59.612821+00:00", "trade", 5.94, 10.0]
["2026-09-08T14:58:59.706357+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:59.707185+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:59.836688+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:59.837160+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:58:59.848062+00:00", "trade", 5.945, 15.0]
["2026-09-08T14:59:00.186164+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:00.564549+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:00.632098+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:02.177811+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:03.390324+00:00", "trade", 5.94, 56.0]
["2026-09-08T14:59:03.390363+00:00", "trade", 5.94, 17.0]
["2026-09-08T14:59:03.390364+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:59:03.390365+00:00", "trade", 5.94, 1.0]
["2026-09-08T14:59:03.390367+00:00", "trade", 5.94, 120.0]
["2026-09-08T14:59:03.390370+00:00", "trade", 5.94, 1.0]
["2026-09-08T14:59:03.390432+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:03.390451+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:03.391069+00:00", "trade", 5.94, 165.0]
["2026-09-08T14:59:03.391070+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:03.391152+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:03.391817+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:03.392275+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:03.392765+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:03.401813+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:03.418225+00:00", "trade", 5.94, 1.0]
["2026-09-08T14:59:06.329707+00:00", "trade", 5.94, 20.0]
["2026-09-08T14:59:06.330688+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:06.795239+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:07.760031+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:07.760072+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:07.858514+00:00", "trade", 5.9385, 5.0]
["2026-09-08T14:59:07.920935+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:07.921707+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:07.991165+00:00", "trade", 5.945, 100.0]
["2026-09-08T14:59:07.991953+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:07.994972+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:07.995639+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:08.020454+00:00", "trade", 5.9386, 1.0]
["2026-09-08T14:59:09.897995+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:09.898431+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:09.899364+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:09.906419+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:10.154157+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:11.365156+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:13.710269+00:00", "trade", 5.9387, 4.0]
["2026-09-08T14:59:13.711704+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:18.805247+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:19.479248+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:19.480189+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:19.482734+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:20.468366+00:00", "trade", 5.9409, 3.0]
["2026-09-08T14:59:20.636528+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:20.636997+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:21.203980+00:00", "trade", 5.94, 40.0]
["2026-09-08T14:59:21.204478+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:21.204493+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:21.205206+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:21.313810+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:21.506214+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:22.168594+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:22.267616+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:23.035909+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:23.036261+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:23.359724+00:00", "trade", 5.9381, 12.0]
["2026-09-08T14:59:23.628166+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:23.631590+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:23.632281+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:23.895004+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:23.895865+00:00", "trade", 5.945, 13.0]
["2026-09-08T14:59:23.984980+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:24.228880+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:24.417356+00:00", "trade", 5.9387, 2.0]
["2026-09-08T14:59:24.824657+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:24.825121+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:24.839868+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:24.839900+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:24.895542+00:00", "trade", 5.94, 13.0]
["2026-09-08T14:59:24.896215+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:24.896234+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:24.896263+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:24.903498+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:24.904169+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:24.949817+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:24.950697+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:25.071401+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:25.098548+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:25.318459+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:26.087674+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:26.436930+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:26.530694+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:26.582183+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:26.923950+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:26.925570+00:00", "trade", 5.945, 6.0]
["2026-09-08T14:59:27.378451+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:28.636483+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:28.756610+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:29.045336+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:29.066089+00:00", "trade", 5.945, 24.0]
["2026-09-08T14:59:29.122027+00:00", "trade", 5.945, 3.0]
["2026-09-08T14:59:29.311893+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:29.317619+00:00", "trade", 5.945, 100.0]
["2026-09-08T14:59:29.318121+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:29.318448+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:29.318575+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:29.319418+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:29.408696+00:00", "trade", 5.9389, 1.0]
["2026-09-08T14:59:29.512853+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:30.787175+00:00", "trade", 5.9419, 7.0]
["2026-09-08T14:59:31.655973+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:33.136073+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:34.251064+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:34.613237+00:00", "trade", 5.94, 24.0]
["2026-09-08T14:59:34.613241+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:34.613707+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:34.613715+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:34.620403+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:35.295114+00:00", "trade", 5.9389, 4.0]
["2026-09-08T14:59:36.795997+00:00", "trade", 5.94, 54.0]
["2026-09-08T14:59:37.059295+00:00", "trade", 5.94, 4.0]
["2026-09-08T14:59:37.059580+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:37.059959+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:37.059985+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:37.060021+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:37.063110+00:00", "trade", 5.94, 5.0]
["2026-09-08T14:59:37.063770+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:37.063806+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:37.063813+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:37.064265+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:37.064282+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:37.082368+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:37.234935+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:37.234947+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:37.235893+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:37.352312+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:37.522341+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:37.524358+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:38.760421+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:41.778981+00:00", "trade", 5.9389, 1.0]
["2026-09-08T14:59:41.804625+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:44.359682+00:00", "trade", 5.94, 10.0]
["2026-09-08T14:59:44.359777+00:00", "trade", 5.94, 120.0]
["2026-09-08T14:59:44.359780+00:00", "trade", 5.94, 3.0]
["2026-09-08T14:59:44.359781+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:44.359782+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:59:44.359787+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:44.359801+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:59:44.359805+00:00", "trade", 5.94, 200.0]
["2026-09-08T14:59:44.359806+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:59:44.359808+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:59:44.359814+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:59:44.359821+00:00", "trade", 5.94, 173.0]
["2026-09-08T14:59:44.359847+00:00", "trade", 5.94, 1.0]
["2026-09-08T14:59:44.359850+00:00", "trade", 5.94, 20.0]
["2026-09-08T14:59:44.359852+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:59:44.359852+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:59:44.359852+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:59:44.359949+00:00", "trade", 5.94, 54.0]
["2026-09-08T14:59:44.359974+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:59:44.360249+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:59:44.360349+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:59:44.360365+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:59:44.360376+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:59:44.360408+00:00", "trade", 5.935, 2.0]
["2026-09-08T14:59:44.362072+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:59:44.362092+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:59:44.378068+00:00", "trade", 5.935, 400.0]
["2026-09-08T14:59:44.378789+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:59:44.381031+00:00", "trade", 5.935, 2100.0]
["2026-09-08T14:59:44.383518+00:00", "trade", 5.94, 900.0]
["2026-09-08T14:59:44.384200+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:59:44.384260+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:59:44.384277+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:59:44.384311+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:59:44.384318+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:59:44.384337+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:59:44.384344+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:44.384407+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:44.384489+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:59:44.384606+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:59:44.384693+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:59:44.384819+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:59:44.384975+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:44.385088+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:44.385095+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:44.385148+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:44.385191+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:44.385297+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:59:44.385305+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:59:44.385318+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:59:44.385325+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:59:44.385392+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:59:44.385399+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:59:44.385478+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:59:44.385555+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:59:44.385574+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:59:44.385792+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:59:44.385805+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:59:44.385966+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:59:44.386264+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:59:44.386437+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:59:44.392538+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:59:44.406898+00:00", "quote", 5.93, 5.94]
["2026-09-08T14:59:44.407412+00:00", "trade", 5.94, 30.0]
["2026-09-08T14:59:44.407474+00:00", "trade", 5.94, 100.0]
["2026-09-08T14:59:44.407593+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:59:44.407602+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:59:44.407621+00:00", "trade", 5.94, 200.0]
["2026-09-08T14:59:44.407647+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:59:44.407818+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:59:44.407856+00:00", "trade", 5.94, 4.0]
["2026-09-08T14:59:44.407994+00:00", "quote", 5.94, 5.94]
["2026-09-08T14:59:44.408054+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:44.408153+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:44.408204+00:00", "trade", 5.9376, 20.0]
["2026-09-08T14:59:44.408262+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:44.408333+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:44.408377+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:44.408435+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:44.408461+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:44.408691+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:44.408779+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:44.409211+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:44.409224+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:44.409479+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:44.409625+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:44.409633+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:44.409657+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:44.418603+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:44.419045+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:44.419636+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:44.461729+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:44.462185+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:44.540028+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:44.706861+00:00", "trade", 5.935, 400.0]
["2026-09-08T14:59:44.707328+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:44.707500+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:44.707685+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:44.707835+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:44.707894+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:44.708096+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:44.708128+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:44.709943+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:44.710390+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:44.906048+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:45.199087+00:00", "trade", 5.9379, 1.0]
["2026-09-08T14:59:46.043449+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:46.044214+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:52.154560+00:00", "trade", 5.9385, 5.0]
["2026-09-08T14:59:52.154950+00:00", "trade", 5.9385, 2.0]
["2026-09-08T14:59:55.558585+00:00", "trade", 5.9385, 16.0]
["2026-09-08T14:59:58.500633+00:00", "trade", 5.9378, 1.0]
["2026-09-08T14:59:58.505386+00:00", "trade", 5.9378, 31.0]
["2026-09-08T14:59:59.100065+00:00", "trade", 5.945, 10.0]
["2026-09-08T14:59:59.104762+00:00", "trade", 5.945, 100.0]
["2026-09-08T14:59:59.105405+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:59.105621+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:59.105858+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:59.107095+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:59.129687+00:00", "quote", 5.94, 5.95]
["2026-09-08T14:59:59.567089+00:00", "trade", 5.9383, 6.0]
["2026-09-08T14:59:59.672664+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:00:01.543244+00:00", "trade", 5.9383, 4.0]
["2026-09-08T15:00:01.806947+00:00", "trade", 5.945, 100.0]
["2026-09-08T15:00:01.809591+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:00:02.165060+00:00", "trade", 5.9379, 1.0]
["2026-09-08T15:00:06.076053+00:00", "trade", 5.945, 1.0]
["2026-09-08T15:00:06.078154+00:00", "trade", 5.9378, 41.0]
["2026-09-08T15:00:06.123989+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:00:06.286518+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:00:07.117003+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:00:07.562818+00:00", "trade", 5.9384, 10.0]
["2026-09-08T15:00:07.594778+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:00:07.595588+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:00:07.906602+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:00:10.783457+00:00", "trade", 5.9369, 7.0]
["2026-09-08T15:00:10.786578+00:00", "trade", 5.9369, 13.0]
["2026-09-08T15:00:10.788131+00:00", "trade", 5.9358, 49.0]
["2026-09-08T15:00:10.789892+00:00", "trade", 5.9358, 12.0]
["2026-09-08T15:00:11.798573+00:00", "trade", 5.9371, 100.0]
["2026-09-08T15:00:14.409368+00:00", "trade", 5.9385, 2.0]
["2026-09-08T15:00:16.732666+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:00:18.538117+00:00", "trade", 5.9369, 89.0]
["2026-09-08T15:00:18.538592+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:00:18.538706+00:00", "quote", 5.93, 5.95]
["2026-09-08T15:00:18.538772+00:00", "trade", 5.94, 10.0]
["2026-09-08T15:00:18.538773+00:00", "trade", 5.94, 5.0]
["2026-09-08T15:00:18.538805+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:18.538812+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:18.538819+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:18.538838+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:18.538919+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:18.538963+00:00", "trade", 5.94, 100.0]
["2026-09-08T15:00:18.538966+00:00", "trade", 5.94, 23.0]
["2026-09-08T15:00:18.538972+00:00", "trade", 5.94, 4.0]
["2026-09-08T15:00:18.538979+00:00", "trade", 5.94, 100.0]
["2026-09-08T15:00:18.538982+00:00", "trade", 5.94, 100.0]
["2026-09-08T15:00:18.539034+00:00", "trade", 5.94, 2.0]
["2026-09-08T15:00:18.539036+00:00", "trade", 5.94, 1.0]
["2026-09-08T15:00:18.539036+00:00", "trade", 5.94, 100.0]
["2026-09-08T15:00:18.539050+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:18.539069+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:18.539125+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:18.539140+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:18.539288+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:18.539354+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:18.539397+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:18.539533+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:18.539558+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:18.545203+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:18.547200+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:18.547501+00:00", "quote", 5.93, 5.95]
["2026-09-08T15:00:18.547938+00:00", "quote", 5.93, 5.95]
["2026-09-08T15:00:18.548395+00:00", "quote", 5.93, 5.95]
["2026-09-08T15:00:18.548837+00:00", "quote", 5.93, 5.95]
["2026-09-08T15:00:18.657841+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:18.658356+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:18.813207+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:18.813883+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:00:18.813897+00:00", "quote", 5.94, 5.94]
["2026-09-08T15:00:18.813904+00:00", "quote", 5.94, 5.94]
["2026-09-08T15:00:18.814305+00:00", "quote", 5.94, 5.94]
["2026-09-08T15:00:18.814443+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:18.814451+00:00", "trade", 5.94, 250.0]
["2026-09-08T15:00:18.814465+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:18.814564+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:18.814629+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:18.814700+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:18.814871+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:18.815086+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:18.816952+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:18.824748+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:18.824759+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:19.174341+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:19.174823+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:19.394298+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:20.630845+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:20.631667+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:20.976322+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:21.807064+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:21.818079+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:21.818089+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:21.818100+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:24.775530+00:00", "trade", 5.94, 1.0]
["2026-09-08T15:00:24.776032+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:24.776334+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:24.777011+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:25.946624+00:00", "trade", 5.9382, 1.0]
["2026-09-08T15:00:26.029523+00:00", "trade", 5.9385, 3.0]
["2026-09-08T15:00:28.973899+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:32.453114+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:33.308191+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:33.308551+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:33.308977+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:33.361100+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:33.361692+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:33.361710+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:33.362171+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:33.463706+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:34.854316+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:34.854339+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:35.780697+00:00", "trade", 5.9378, 10.0]
["2026-09-08T15:00:37.044392+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:37.044860+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:37.045327+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:37.045334+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:37.380670+00:00", "trade", 5.9383, 2.0]
["2026-09-08T15:00:37.381480+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:37.561661+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:42.244893+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:42.244899+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:44.167007+00:00", "trade", 5.9384, 80.0]
["2026-09-08T15:00:44.411367+00:00", "trade", 5.9398, 3.0]
["2026-09-08T15:00:45.957277+00:00", "trade", 5.94, 10.0]
["2026-09-08T15:00:46.112524+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:46.115807+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:47.203453+00:00", "trade", 5.9384, 2.0]
["2026-09-08T15:00:49.267769+00:00", "trade", 5.9382, 8.0]
["2026-09-08T15:00:50.231333+00:00", "trade", 5.935, 7.0]
["2026-09-08T15:00:51.181671+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:51.182138+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:52.718576+00:00", "trade", 5.9361, 100.0]
["2026-09-08T15:00:56.273893+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:56.273900+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:56.859420+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:56.860204+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:57.986395+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:57.986418+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:00:58.818346+00:00", "trade", 5.9384, 70.0]
["2026-09-08T15:00:59.040338+00:00", "trade", 5.9401, 9.0]
["2026-09-08T15:01:00.544630+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:00.985849+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:01.595156+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:01.595610+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:01.765617+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:01.765640+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:01.855760+00:00", "trade", 5.9391, 1.0]
["2026-09-08T15:01:01.875156+00:00", "trade", 5.9391, 10.0]
["2026-09-08T15:01:02.199098+00:00", "trade", 5.9381, 2.0]
["2026-09-08T15:01:02.256889+00:00", "trade", 5.9391, 17.0]
["2026-09-08T15:01:02.838851+00:00", "trade", 5.94, 1.0]
["2026-09-08T15:01:05.123853+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:05.124314+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:05.308773+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:05.308797+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:05.368536+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:05.374553+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:05.470444+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:06.089691+00:00", "trade", 5.9391, 4.0]
["2026-09-08T15:01:06.395960+00:00", "trade", 5.9381, 5.0]
["2026-09-08T15:01:06.463444+00:00", "trade", 5.935, 79.0]
["2026-09-08T15:01:07.754424+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:07.754431+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:08.907076+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:09.367749+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:09.368211+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:09.368221+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:09.385392+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:09.385848+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:09.385855+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:09.907840+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:10.399445+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:10.399907+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:10.502368+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:10.605706+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:10.605728+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:10.817498+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:10.817967+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:10.998372+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:10.998397+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:10.999116+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:11.126882+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:11.348072+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:14.399136+00:00", "trade", 5.9361, 68.0]
["2026-09-08T15:01:14.413366+00:00", "trade", 5.9368, 1.0]
["2026-09-08T15:01:16.467115+00:00", "trade", 5.935, 4.0]
["2026-09-08T15:01:21.205076+00:00", "trade", 5.9379, 4.0]
["2026-09-08T15:01:23.449574+00:00", "trade", 5.9372, 51.0]
["2026-09-08T15:01:24.424461+00:00", "trade", 5.9379, 2.0]
["2026-09-08T15:01:29.213514+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:29.213864+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:29.402475+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:30.279221+00:00", "trade", 5.9372, 2.0]
["2026-09-08T15:01:30.280405+00:00", "trade", 5.9372, 1.0]
["2026-09-08T15:01:30.281387+00:00", "trade", 5.9372, 2.0]
["2026-09-08T15:01:30.282429+00:00", "trade", 5.9372, 3.0]
["2026-09-08T15:01:31.987957+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:31.989260+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:31.989269+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:32.018787+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:32.257862+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:32.258404+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:35.348101+00:00", "trade", 5.9377, 3.0]
["2026-09-08T15:01:35.926415+00:00", "trade", 5.9382, 100.0]
["2026-09-08T15:01:36.465475+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:36.465987+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:36.574791+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:40.376992+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:43.143386+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:43.882864+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:44.116391+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:44.887963+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:44.910228+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:45.205098+00:00", "trade", 5.935, 50.0]
["2026-09-08T15:01:46.752327+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:46.752351+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:46.752813+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:46.901625+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:50.713533+00:00", "trade", 5.9394, 5.0]
["2026-09-08T15:01:52.128469+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:52.145303+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:52.158212+00:00", "trade", 5.9394, 10.0]
["2026-09-08T15:01:54.321888+00:00", "trade", 5.9381, 100.0]
["2026-09-08T15:01:54.322683+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:54.973609+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:56.179579+00:00", "trade", 5.9366, 58.0]
["2026-09-08T15:01:56.180164+00:00", "trade", 5.9364, 1.0]
["2026-09-08T15:01:58.416944+00:00", "trade", 5.9387, 10.0]
["2026-09-08T15:01:59.185655+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:59.185662+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:59.568898+00:00", "trade", 5.9389, 4.0]
["2026-09-08T15:01:59.646818+00:00", "trade", 5.9389, 2.0]
["2026-09-08T15:01:59.961909+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:01:59.962362+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:02:00.459599+00:00", "trade", 5.9384, 8.0]
["2026-09-08T15:02:00.460913+00:00", "trade", 5.9384, 2.0]
["2026-09-08T15:02:01.819826+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:02:01.819833+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:02:02.159371+00:00", "trade", 5.9362, 4.0]
["2026-09-08T15:02:06.472650+00:00", "trade", 5.9365, 1.0]
["2026-09-08T15:02:07.930360+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:02:07.930827+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:02:08.481164+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:02:08.481189+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:02:09.229564+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:02:09.230026+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:02:09.530755+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:02:09.534499+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:02:11.926670+00:00", "trade", 5.9366, 10.0]
["2026-09-08T15:02:11.927658+00:00", "trade", 5.935, 35.0]
["2026-09-08T15:02:15.789167+00:00", "trade", 5.9385, 5.0]
["2026-09-08T15:02:17.950852+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:02:17.976393+00:00", "trade", 5.935, 100.0]
["2026-09-08T15:02:17.977128+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:02:17.977135+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:02:17.977587+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:02:17.979843+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:02:18.004304+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:02:18.137644+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:02:18.233853+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:02:20.816610+00:00", "trade", 5.9367, 2.0]
["2026-09-08T15:02:21.096901+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:02:21.099204+00:00", "trade", 5.935, 125.0]
["2026-09-08T15:02:21.110530+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:02:22.817572+00:00", "trade", 5.9364, 3.0]
["2026-09-08T15:02:26.181368+00:00", "trade", 5.9355, 1.0]
["2026-09-08T15:02:26.747920+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:02:26.756281+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:02:27.288757+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:02:27.289216+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:02:28.778435+00:00", "trade", 5.9357, 8.0]
["2026-09-08T15:02:28.779899+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:02:28.948400+00:00", "trade", 5.9357, 9.0]
["2026-09-08T15:02:28.983170+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:02:31.598927+00:00", "trade", 5.9357, 4.0]
["2026-09-08T15:02:31.601072+00:00", "trade", 5.9357, 1.0]
["2026-09-08T15:02:32.199038+00:00", "trade", 5.935, 24.0]
["2026-09-08T15:02:32.199056+00:00", "trade", 5.935, 76.0]
["2026-09-08T15:02:32.199716+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:02:33.085587+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:02:33.981323+00:00", "trade", 5.9355, 62.0]
["2026-09-08T15:02:35.782570+00:00", "trade", 5.9362, 2.0]
["2026-09-08T15:02:36.184354+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:02:36.309866+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:02:36.309873+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:02:36.568323+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:02:36.568554+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:02:36.568778+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:02:40.045369+00:00", "trade", 5.9383, 200.0]
["2026-09-08T15:02:40.047948+00:00", "trade", 5.9383, 100.0]
["2026-09-08T15:02:41.711453+00:00", "trade", 5.935, 19.0]
["2026-09-08T15:02:41.757287+00:00", "trade", 5.935, 3.0]
["2026-09-08T15:02:47.077820+00:00", "trade", 5.935, 100.0]
["2026-09-08T15:02:49.270544+00:00", "trade", 5.9358, 8.0]
["2026-09-08T15:02:49.398241+00:00", "trade", 5.9369, 5.0]
["2026-09-08T15:02:53.300644+00:00", "trade", 5.9358, 3.0]
["2026-09-08T15:02:54.992511+00:00", "trade", 5.9354, 10.0]
["2026-09-08T15:02:56.183366+00:00", "trade", 5.9351, 1.0]
["2026-09-08T15:02:57.532870+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:02:57.552870+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:03:01.564625+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:03:01.564631+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:03:01.565038+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:03:01.565324+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:03:01.565770+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:03:01.600628+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:03:02.156126+00:00", "trade", 5.9382, 1.0]
["2026-09-08T15:03:02.708088+00:00", "trade", 5.937, 10.0]
["2026-09-08T15:03:02.708836+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:03:02.709362+00:00", "trade", 5.9384, 6.0]
["2026-09-08T15:03:02.710068+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:03:02.711423+00:00", "trade", 5.9383, 3.0]
["2026-09-08T15:03:02.717475+00:00", "trade", 5.9361, 10.0]
["2026-09-08T15:03:02.718192+00:00", "trade", 5.9351, 4.0]
["2026-09-08T15:03:02.719185+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:03:02.719621+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:03:05.422132+00:00", "trade", 5.94, 10.0]
["2026-09-08T15:03:05.422140+00:00", "trade", 5.94, 20.0]
["2026-09-08T15:03:05.422194+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:03:05.422206+00:00", "quote", 5.94, 5.94]
["2026-09-08T15:03:05.422229+00:00", "quote", 5.94, 5.94]
["2026-09-08T15:03:05.422391+00:00", "quote", 5.94, 5.94]
["2026-09-08T15:03:05.422402+00:00", "quote", 5.94, 5.94]
["2026-09-08T15:03:05.422409+00:00", "quote", 5.94, 5.94]
["2026-09-08T15:03:05.422424+00:00", "quote", 5.94, 5.94]
["2026-09-08T15:03:05.422428+00:00", "trade", 5.94, 100.0]
["2026-09-08T15:03:05.422430+00:00", "trade", 5.94, 100.0]
["2026-09-08T15:03:05.422440+00:00", "trade", 5.94, 7.0]
["2026-09-08T15:03:05.422559+00:00", "quote", 5.94, 5.94]
["2026-09-08T15:03:05.422592+00:00", "quote", 5.94, 5.94]
["2026-09-08T15:03:05.422608+00:00", "quote", 5.94, 5.94]
["2026-09-08T15:03:05.422613+00:00", "quote", 5.94, 5.94]
["2026-09-08T15:03:05.422649+00:00", "quote", 5.94, 5.94]
["2026-09-08T15:03:05.422694+00:00", "quote", 5.94, 5.94]
["2026-09-08T15:03:05.422697+00:00", "trade", 5.94, 200.0]
["2026-09-08T15:03:05.422698+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:05.422729+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:05.422775+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:05.422811+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:05.422822+00:00", "trade", 5.94, 100.0]
["2026-09-08T15:03:05.422822+00:00", "trade", 5.94, 17.0]
["2026-09-08T15:03:05.423088+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:05.423166+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:05.423175+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:05.423182+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:05.423197+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:05.423225+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:05.423396+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:05.424000+00:00", "trade", 5.94, 6.0]
["2026-09-08T15:03:05.424694+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:05.425849+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:05.454888+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:05.456920+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:05.458392+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:05.465650+00:00", "trade", 5.945, 100.0]
["2026-09-08T15:03:05.465652+00:00", "trade", 5.945, 100.0]
["2026-09-08T15:03:05.465719+00:00", "trade", 5.945, 100.0]
["2026-09-08T15:03:05.481207+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:05.536322+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:05.552214+00:00", "trade", 5.945, 4.0]
["2026-09-08T15:03:06.042003+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:06.042422+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:06.043678+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:06.044687+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:06.045718+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:06.046555+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:06.047163+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:06.047410+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:06.397756+00:00", "trade", 5.9386, 2.0]
["2026-09-08T15:03:08.438595+00:00", "trade", 5.9392, 2.0]
["2026-09-08T15:03:08.563539+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:08.714094+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:08.714579+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:08.761479+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:08.913016+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:08.995814+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:08.996270+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:09.110743+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:09.110768+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:09.576174+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:09.576647+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:09.577088+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:09.577569+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:09.577825+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:09.578269+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:11.662240+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:14.403359+00:00", "trade", 5.9389, 4.0]
["2026-09-08T15:03:15.123567+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:16.522865+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:17.550414+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:18.175336+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:18.175774+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:18.175875+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:18.176224+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:19.040928+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:19.180676+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:19.211928+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:19.212015+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:19.212918+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:19.486753+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:24.144878+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:24.895033+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:26.047840+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:26.185370+00:00", "trade", 5.9416, 4.0]
["2026-09-08T15:03:26.866871+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:26.870270+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:26.870725+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:26.870732+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:26.871495+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:29.380937+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:30.557508+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:30.557791+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:30.559753+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:30.567457+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:30.992151+00:00", "quote", 5.94, 5.96]
["2026-09-08T15:03:30.992170+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:30.992475+00:00", "quote", 5.95, 5.95]
["2026-09-08T15:03:30.992586+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:30.992937+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:30.992978+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:30.993067+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:30.993075+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:30.995456+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:30.995904+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:30.996982+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:31.084185+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:31.104552+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:31.193290+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:31.437044+00:00", "quote", 5.94, 5.96]
["2026-09-08T15:03:31.437045+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:31.437071+00:00", "quote", 5.95, 5.95]
["2026-09-08T15:03:31.437135+00:00", "trade", 5.95, 1.0]
["2026-09-08T15:03:31.437136+00:00", "trade", 5.95, 20.0]
["2026-09-08T15:03:31.437138+00:00", "trade", 5.95, 100.0]
["2026-09-08T15:03:31.437139+00:00", "trade", 5.95, 100.0]
["2026-09-08T15:03:31.437150+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:31.437187+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:31.437193+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:31.437350+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:31.437376+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:31.437454+00:00", "trade", 5.95, 8.0]
["2026-09-08T15:03:31.437474+00:00", "trade", 5.95, 100.0]
["2026-09-08T15:03:31.437498+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:31.437528+00:00", "trade", 5.95, 300.0]
["2026-09-08T15:03:31.437615+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:31.437628+00:00", "trade", 5.95, 1.0]
["2026-09-08T15:03:31.437632+00:00", "trade", 5.95, 59.0]
["2026-09-08T15:03:31.437656+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:31.437669+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:31.437711+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:31.437729+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:31.437739+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:31.437761+00:00", "trade", 5.95, 250.0]
["2026-09-08T15:03:31.437766+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:31.437806+00:00", "trade", 5.95, 150.0]
["2026-09-08T15:03:31.437859+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:31.437966+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:31.437992+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:31.438039+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:31.438151+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:31.438201+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:31.438248+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:31.438634+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:31.438781+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:31.439397+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:31.439712+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:31.439998+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:31.537660+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:31.537873+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:03:31.538075+00:00", "quote", 5.95, 5.95]
["2026-09-08T15:03:31.538140+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:31.538145+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:31.538216+00:00", "quote", 5.95, 5.95]
["2026-09-08T15:03:31.538241+00:00", "quote", 5.95, 5.95]
["2026-09-08T15:03:31.538303+00:00", "trade", 5.95, 300.0]
["2026-09-08T15:03:31.538313+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:31.538366+00:00", "trade", 5.95, 100.0]
["2026-09-08T15:03:31.538401+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:31.538657+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:31.538740+00:00", "trade", 5.95, 100.0]
["2026-09-08T15:03:31.538839+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:31.539244+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:31.540021+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:31.540785+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:31.846559+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:32.074930+00:00", "trade", 5.9458, 1.0]
["2026-09-08T15:03:32.079730+00:00", "trade", 5.9458, 1.0]
["2026-09-08T15:03:32.084475+00:00", "trade", 5.9458, 15.0]
["2026-09-08T15:03:32.104833+00:00", "trade", 5.9459, 6.0]
["2026-09-08T15:03:33.310452+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:33.386835+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:33.387278+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:34.175054+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:34.272970+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:34.273458+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:34.273903+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:34.274429+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:34.635548+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:34.636027+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:34.636247+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:34.636688+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:34.852339+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:35.018370+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:35.119226+00:00", "trade", 5.955, 1.0]
["2026-09-08T15:03:35.119710+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:35.119754+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:35.120158+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:35.120198+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:35.120217+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:35.120463+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:35.199511+00:00", "trade", 5.95, 5.0]
["2026-09-08T15:03:35.199539+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:35.199579+00:00", "trade", 5.95, 95.0]
["2026-09-08T15:03:35.199992+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:35.350392+00:00", "trade", 5.9446, 7.0]
["2026-09-08T15:03:35.350432+00:00", "trade", 5.9446, 2.0]
["2026-09-08T15:03:35.768317+00:00", "trade", 5.955, 304.0]
["2026-09-08T15:03:35.771051+00:00", "trade", 5.955, 457.0]
["2026-09-08T15:03:36.904843+00:00", "trade", 5.955, 100.0]
["2026-09-08T15:03:36.905377+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:36.905837+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:36.905881+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:37.397316+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:37.449751+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:37.934838+00:00", "trade", 5.9484, 9.0]
["2026-09-08T15:03:38.112791+00:00", "trade", 5.955, 84.0]
["2026-09-08T15:03:38.439475+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:38.439724+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:39.174117+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:39.174815+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:39.572664+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:39.573138+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:40.352598+00:00", "trade", 5.955, 10.0]
["2026-09-08T15:03:41.227644+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:41.228136+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:41.228563+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:41.228570+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:41.229007+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:41.229045+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:41.229482+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:41.530079+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:41.531545+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:41.536896+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:42.087622+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:42.088117+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:43.042208+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:43.122431+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:43.278622+00:00", "trade", 5.955, 50.0]
["2026-09-08T15:03:45.547958+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:45.548437+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:45.548942+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:48.239134+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:48.241011+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:48.350938+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:48.351446+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:50.594122+00:00", "trade", 5.9414, 2.0]
["2026-09-08T15:03:50.716906+00:00", "trade", 5.9472, 3.0]
["2026-09-08T15:03:50.981707+00:00", "trade", 5.9492, 1.0]
["2026-09-08T15:03:52.045536+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:52.046595+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:52.160083+00:00", "trade", 5.9472, 4.0]
["2026-09-08T15:03:53.072351+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:53.073584+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:56.187368+00:00", "trade", 5.9519, 11.0]
["2026-09-08T15:03:56.467718+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:56.468249+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:58.451825+00:00", "trade", 5.955, 10.0]
["2026-09-08T15:03:58.465161+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:03:58.779860+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:00.021418+00:00", "trade", 5.9493, 1.0]
["2026-09-08T15:04:00.463630+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:01.243143+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:01.243682+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:01.679372+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:02.058248+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:02.058272+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:02.178126+00:00", "trade", 5.9414, 10.0]
["2026-09-08T15:04:02.203059+00:00", "trade", 5.9411, 1.0]
["2026-09-08T15:04:02.204913+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:03.243696+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:05.587295+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:05.589814+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:05.590261+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:07.101199+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:09.140266+00:00", "trade", 5.9475, 2.0]
["2026-09-08T15:04:09.244972+00:00", "trade", 5.9475, 3.0]
["2026-09-08T15:04:11.635722+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:11.635723+00:00", "trade", 5.95, 2.0]
["2026-09-08T15:04:11.635763+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:11.636388+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:11.636502+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:11.637044+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:11.637286+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:11.686373+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:12.865518+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:12.866427+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:12.868540+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:12.918919+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:12.919367+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:13.533975+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:13.557108+00:00", "trade", 5.955, 1.0]
["2026-09-08T15:04:14.619007+00:00", "trade", 5.9405, 100.0]
["2026-09-08T15:04:14.951313+00:00", "trade", 5.9513, 10.0]
["2026-09-08T15:04:14.952014+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:16.337288+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:17.872504+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:17.892294+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:17.927790+00:00", "trade", 5.9414, 7.0]
["2026-09-08T15:04:17.928571+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:19.929130+00:00", "trade", 5.9519, 6.0]
["2026-09-08T15:04:22.944651+00:00", "trade", 5.9501, 30.0]
["2026-09-08T15:04:23.679195+00:00", "trade", 5.9484, 2.0]
["2026-09-08T15:04:27.196463+00:00", "trade", 5.9463, 4.0]
["2026-09-08T15:04:27.198313+00:00", "trade", 5.9463, 1.0]
["2026-09-08T15:04:28.719022+00:00", "trade", 5.955, 23.0]
["2026-09-08T15:04:28.760805+00:00", "trade", 5.955, 4.0]
["2026-09-08T15:04:28.782489+00:00", "trade", 5.9484, 3.0]
["2026-09-08T15:04:29.072285+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:29.094664+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:29.363380+00:00", "trade", 5.9415, 6.0]
["2026-09-08T15:04:29.364200+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:30.046747+00:00", "trade", 5.955, 7.0]
["2026-09-08T15:04:30.046801+00:00", "trade", 5.955, 78.0]
["2026-09-08T15:04:30.047390+00:00", "trade", 5.9538, 1.0]
["2026-09-08T15:04:30.387718+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:30.388255+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:34.198124+00:00", "trade", 5.9407, 100.0]
["2026-09-08T15:04:35.790492+00:00", "trade", 5.9489, 2.0]
["2026-09-08T15:04:37.407166+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:38.326430+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:38.330196+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:40.080076+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:40.589963+00:00", "trade", 5.9537, 1.0]
["2026-09-08T15:04:40.596852+00:00", "trade", 5.9537, 31.0]
["2026-09-08T15:04:40.740849+00:00", "trade", 5.955, 29.0]
["2026-09-08T15:04:41.161664+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:41.185079+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:44.451493+00:00", "trade", 5.9448, 3.0]
["2026-09-08T15:04:47.320766+00:00", "trade", 5.9537, 14.0]
["2026-09-08T15:04:49.272439+00:00", "trade", 5.9495, 4.0]
["2026-09-08T15:04:49.272479+00:00", "trade", 5.9495, 4.0]
["2026-09-08T15:04:50.309782+00:00", "trade", 5.95, 20.0]
["2026-09-08T15:04:50.309783+00:00", "trade", 5.95, 80.0]
["2026-09-08T15:04:50.309784+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:50.310197+00:00", "trade", 5.95, 100.0]
["2026-09-08T15:04:50.310228+00:00", "trade", 5.95, 100.0]
["2026-09-08T15:04:50.310281+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:50.310415+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:50.310662+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:50.310722+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:50.310947+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:50.310977+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:50.311138+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:51.838576+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:51.853610+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:51.854102+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:51.992701+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:53.304348+00:00", "trade", 5.9495, 4.0]
["2026-09-08T15:04:53.968860+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:54.261189+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:54.261682+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:04:56.174377+00:00", "trade", 5.9457, 1.0]
["2026-09-08T15:05:00.049359+00:00", "trade", 5.9506, 1.0]
["2026-09-08T15:05:01.392807+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:01.611868+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:02.494459+00:00", "trade", 5.955, 10.0]
["2026-09-08T15:05:05.343915+00:00", "trade", 5.9497, 2.0]
["2026-09-08T15:05:06.207839+00:00", "trade", 5.955, 100.0]
["2026-09-08T15:05:06.208303+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:08.161021+00:00", "trade", 5.9475, 1.0]
["2026-09-08T15:05:08.161638+00:00", "trade", 5.9475, 4.0]
["2026-09-08T15:05:08.443477+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:08.731548+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:09.004468+00:00", "trade", 5.95, 3.0]
["2026-09-08T15:05:09.005187+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:09.648621+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:09.649621+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:10.616065+00:00", "trade", 5.9521, 12.0]
["2026-09-08T15:05:10.616764+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:12.004782+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:13.727910+00:00", "trade", 5.946, 2.0]
["2026-09-08T15:05:13.746441+00:00", "trade", 5.946, 1.0]
["2026-09-08T15:05:14.191398+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:14.327196+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:14.685416+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:15.082337+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:15.758587+00:00", "trade", 5.9521, 1.0]
["2026-09-08T15:05:15.849716+00:00", "trade", 5.9519, 3.0]
["2026-09-08T15:05:16.439304+00:00", "trade", 5.941, 1.0]
["2026-09-08T15:05:17.203276+00:00", "trade", 5.955, 100.0]
["2026-09-08T15:05:17.356214+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:18.560418+00:00", "trade", 5.9411, 300.0]
["2026-09-08T15:05:19.464832+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:19.478674+00:00", "trade", 5.9478, 100.0]
["2026-09-08T15:05:19.679694+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:21.472449+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:21.473139+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:21.474075+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:21.476163+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:22.078499+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:22.078966+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:22.079030+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:23.659335+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:23.975992+00:00", "trade", 5.955, 4.0]
["2026-09-08T15:05:25.979010+00:00", "trade", 5.9526, 3.0]
["2026-09-08T15:05:25.981297+00:00", "trade", 5.9526, 2.0]
["2026-09-08T15:05:28.417016+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:28.417727+00:00", "trade", 5.955, 125.0]
["2026-09-08T15:05:28.419110+00:00", "trade", 5.955, 25.0]
["2026-09-08T15:05:28.419537+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:28.419899+00:00", "trade", 5.955, 178.0]
["2026-09-08T15:05:28.419959+00:00", "trade", 5.955, 100.0]
["2026-09-08T15:05:28.423547+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:28.477663+00:00", "trade", 5.955, 400.0]
["2026-09-08T15:05:28.489941+00:00", "trade", 5.955, 58.0]
["2026-09-08T15:05:28.490752+00:00", "trade", 5.955, 4.0]
["2026-09-08T15:05:29.360322+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:29.982796+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:30.051361+00:00", "trade", 5.9549, 5.0]
["2026-09-08T15:05:31.715270+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:31.921935+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:32.258624+00:00", "trade", 5.9539, 1.0]
["2026-09-08T15:05:32.800531+00:00", "trade", 5.955, 100.0]
["2026-09-08T15:05:33.970412+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:35.351962+00:00", "trade", 5.9543, 5.0]
["2026-09-08T15:05:35.710266+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:36.686466+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:36.687234+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:36.698963+00:00", "trade", 5.954, 1.0]
["2026-09-08T15:05:36.844583+00:00", "trade", 5.9484, 1.0]
["2026-09-08T15:05:39.773035+00:00", "trade", 5.9539, 2.0]
["2026-09-08T15:05:40.577368+00:00", "trade", 5.95, 14.0]
["2026-09-08T15:05:40.577406+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:40.578043+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:40.578080+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:40.578087+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:40.578131+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:40.578522+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:40.578618+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:40.579070+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:40.579939+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:41.206944+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:42.839189+00:00", "trade", 5.9539, 10.0]
["2026-09-08T15:05:43.603182+00:00", "trade", 5.9539, 1.0]
["2026-09-08T15:05:43.609919+00:00", "trade", 5.9539, 9.0]
["2026-09-08T15:05:45.676060+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:46.856724+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:47.174234+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:47.174493+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:47.174740+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:47.178442+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:47.181461+00:00", "trade", 5.9419, 17.0]
["2026-09-08T15:05:47.182977+00:00", "trade", 5.9419, 5.0]
["2026-09-08T15:05:47.680138+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:47.944413+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:48.715573+00:00", "trade", 5.9485, 1.0]
["2026-09-08T15:05:48.728387+00:00", "trade", 5.955, 5.0]
["2026-09-08T15:05:49.009076+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:53.446492+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:55.639245+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:55.639738+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:55.640233+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:55.640396+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:55.641058+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:55.642095+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:55.642738+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:55.642753+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:55.643672+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:55.644121+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:57.201990+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:57.203461+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:58.452367+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:05:58.758572+00:00", "trade", 5.942, 200.0]
["2026-09-08T15:05:58.760323+00:00", "trade", 5.942, 100.0]
["2026-09-08T15:06:00.053360+00:00", "trade", 5.9544, 1.0]
["2026-09-08T15:06:00.599617+00:00", "trade", 5.9487, 1.0]
["2026-09-08T15:06:01.999533+00:00", "trade", 5.9546, 5.0]
["2026-09-08T15:06:02.002188+00:00", "trade", 5.9546, 4.0]
["2026-09-08T15:06:02.003514+00:00", "trade", 5.9546, 1.0]
["2026-09-08T15:06:04.641407+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:04.641863+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:04.641928+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:04.642497+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:05.786070+00:00", "trade", 5.9487, 90.0]
["2026-09-08T15:06:06.664890+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:07.433380+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:07.433382+00:00", "trade", 5.95, 100.0]
["2026-09-08T15:06:07.433877+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:07.434233+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:07.434339+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:07.444345+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:07.761089+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:08.371205+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:08.827933+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:09.140971+00:00", "trade", 5.9535, 2.0]
["2026-09-08T15:06:09.193492+00:00", "trade", 5.9535, 4.0]
["2026-09-08T15:06:09.248734+00:00", "trade", 5.9535, 3.0]
["2026-09-08T15:06:09.579134+00:00", "trade", 5.955, 21.0]
["2026-09-08T15:06:09.639393+00:00", "trade", 5.955, 9.0]
["2026-09-08T15:06:13.039413+00:00", "trade", 5.9543, 1.0]
["2026-09-08T15:06:13.262338+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:14.051001+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:14.051283+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:14.051460+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:14.884045+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:16.688043+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:16.988106+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:17.384981+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:17.385389+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:17.385851+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:17.388587+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:17.553502+00:00", "trade", 5.955, 1.0]
["2026-09-08T15:06:17.561913+00:00", "trade", 5.955, 4.0]
["2026-09-08T15:06:17.561974+00:00", "trade", 5.955, 121.0]
["2026-09-08T15:06:17.562684+00:00", "trade", 5.955, 125.0]
["2026-09-08T15:06:17.894055+00:00", "trade", 5.955, 129.0]
["2026-09-08T15:06:18.203592+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:21.152899+00:00", "trade", 5.95, 1.0]
["2026-09-08T15:06:21.153329+00:00", "trade", 5.95, 100.0]
["2026-09-08T15:06:21.153337+00:00", "trade", 5.95, 99.0]
["2026-09-08T15:06:21.153339+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:21.153406+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:21.153653+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:21.153821+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:21.155439+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:21.155892+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:21.156347+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:21.156815+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:21.785569+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:24.330472+00:00", "trade", 5.9494, 1.0]
["2026-09-08T15:06:24.340287+00:00", "trade", 5.9494, 1.0]
["2026-09-08T15:06:25.413397+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:25.414408+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:27.228396+00:00", "trade", 5.955, 10.0]
["2026-09-08T15:06:30.055364+00:00", "trade", 5.9529, 3.0]
["2026-09-08T15:06:32.417393+00:00", "trade", 5.9495, 70.0]
["2026-09-08T15:06:32.776080+00:00", "trade", 5.9528, 62.0]
["2026-09-08T15:06:34.551678+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:34.552199+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:34.552849+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:34.553302+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:34.656203+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:35.527709+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:35.753497+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:35.754284+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:35.795547+00:00", "trade", 5.9535, 1.0]
["2026-09-08T15:06:35.796344+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:37.456712+00:00", "trade", 5.955, 100.0]
["2026-09-08T15:06:37.467777+00:00", "trade", 5.955, 100.0]
["2026-09-08T15:06:37.468156+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:37.468231+00:00", "trade", 5.955, 250.0]
["2026-09-08T15:06:37.468317+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:37.468771+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:37.529798+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:37.817454+00:00", "trade", 5.955, 3.0]
["2026-09-08T15:06:37.860681+00:00", "trade", 5.955, 1.0]
["2026-09-08T15:06:37.987100+00:00", "trade", 5.955, 3.0]
["2026-09-08T15:06:37.988171+00:00", "trade", 5.955, 1.0]
["2026-09-08T15:06:39.067534+00:00", "trade", 5.9538, 4.0]
["2026-09-08T15:06:39.992592+00:00", "trade", 5.95, 200.0]
["2026-09-08T15:06:39.992594+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:39.992677+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:39.993074+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:39.993136+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:39.993530+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:40.153487+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:41.111307+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:41.112222+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:43.611816+00:00", "trade", 5.953, 6.0]
["2026-09-08T15:06:47.323252+00:00", "trade", 5.9535, 4.0]
["2026-09-08T15:06:48.461427+00:00", "trade", 5.9499, 1.0]
["2026-09-08T15:06:48.815021+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:48.815537+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:49.091113+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:49.091584+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:49.091596+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:49.091606+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:49.092071+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:49.349933+00:00", "trade", 5.9532, 7.0]
["2026-09-08T15:06:49.487404+00:00", "trade", 5.9535, 1.0]
["2026-09-08T15:06:49.617813+00:00", "trade", 5.9532, 1.0]
["2026-09-08T15:06:50.463184+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:50.463929+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:50.463933+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:50.464426+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:50.565200+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:51.026701+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:51.027393+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:51.027425+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:51.027881+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:51.196773+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:51.197461+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:51.486503+00:00", "trade", 5.95, 48.0]
["2026-09-08T15:06:51.486507+00:00", "trade", 5.95, 17.0]
["2026-09-08T15:06:51.486522+00:00", "trade", 5.95, 100.0]
["2026-09-08T15:06:51.486799+00:00", "trade", 5.95, 35.0]
["2026-09-08T15:06:51.487035+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:51.487061+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:51.487386+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:51.487545+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:51.490756+00:00", "trade", 5.95, 23.0]
["2026-09-08T15:06:51.490793+00:00", "trade", 5.95, 100.0]
["2026-09-08T15:06:51.490794+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:51.490799+00:00", "trade", 5.95, 20.0]
["2026-09-08T15:06:51.491014+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:51.491130+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:51.491225+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:51.495556+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:51.497479+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:52.235788+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:52.614870+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:52.614957+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:55.118586+00:00", "trade", 5.9526, 1.0]
["2026-09-08T15:06:56.695222+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:58.163571+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:06:58.238237+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:00.057372+00:00", "trade", 5.9523, 4.0]
["2026-09-08T15:07:00.462772+00:00", "trade", 5.9501, 1.0]
["2026-09-08T15:07:00.549111+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:00.877788+00:00", "trade", 5.9526, 4.0]
["2026-09-08T15:07:00.974584+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:00.975357+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:00.975370+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:02.183492+00:00", "trade", 5.9487, 4.0]
["2026-09-08T15:07:02.193858+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:02.496422+00:00", "trade", 5.9534, 3.0]
["2026-09-08T15:07:03.398192+00:00", "trade", 5.9526, 3.0]
["2026-09-08T15:07:04.258735+00:00", "trade", 5.955, 6.0]
["2026-09-08T15:07:05.206163+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:05.206812+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:05.206819+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:05.207278+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:05.236901+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:05.237376+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:05.261151+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:05.871836+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:05.872519+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:05.872521+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:05.872981+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:05.911644+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:06.272439+00:00", "trade", 5.95, 77.0]
["2026-09-08T15:07:06.272440+00:00", "trade", 5.95, 1.0]
["2026-09-08T15:07:06.272440+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:06.272444+00:00", "trade", 5.95, 18.0]
["2026-09-08T15:07:06.272444+00:00", "trade", 5.95, 48.0]
["2026-09-08T15:07:06.272447+00:00", "trade", 5.95, 56.0]
["2026-09-08T15:07:06.272563+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:06.273206+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:06.283369+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:08.473993+00:00", "trade", 5.9532, 2.0]
["2026-09-08T15:07:09.006362+00:00", "trade", 5.9532, 4.0]
["2026-09-08T15:07:09.668510+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:09.673500+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:12.460591+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:15.175280+00:00", "trade", 5.95, 6.0]
["2026-09-08T15:07:15.316938+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:15.316939+00:00", "trade", 5.95, 100.0]
["2026-09-08T15:07:15.317667+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:15.317678+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:15.325565+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:16.503417+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:16.529426+00:00", "trade", 5.955, 29.0]
["2026-09-08T15:07:16.529487+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:16.529927+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:16.530389+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:16.536817+00:00", "trade", 5.955, 2.0]
["2026-09-08T15:07:16.538920+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:16.619247+00:00", "trade", 5.95, 100.0]
["2026-09-08T15:07:16.938643+00:00", "trade", 5.9522, 6.0]
["2026-09-08T15:07:16.940953+00:00", "trade", 5.9522, 3.0]
["2026-09-08T15:07:16.942044+00:00", "trade", 5.9522, 1.0]
["2026-09-08T15:07:17.470344+00:00", "trade", 5.955, 69.0]
["2026-09-08T15:07:17.797998+00:00", "trade", 5.955, 2.0]
["2026-09-08T15:07:22.218758+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:22.220141+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:22.220597+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:23.260867+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:24.831547+00:00", "trade", 5.955, 100.0]
["2026-09-08T15:07:25.808219+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:30.278008+00:00", "trade", 5.9524, 100.0]
["2026-09-08T15:07:32.257060+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:32.789788+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:32.934173+00:00", "trade", 5.952, 64.0]
["2026-09-08T15:07:33.020830+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:33.095499+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:33.096184+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:33.097079+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:33.097111+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:33.155382+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:33.192297+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:33.192301+00:00", "trade", 5.95, 200.0]
["2026-09-08T15:07:33.192687+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:33.192768+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:33.192804+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:33.192830+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:33.192886+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:33.423797+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:33.424265+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:33.757677+00:00", "trade", 5.9509, 1.0]
["2026-09-08T15:07:35.384798+00:00", "trade", 5.9521, 3.0]
["2026-09-08T15:07:35.539347+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:35.539888+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:35.575676+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:35.576204+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:38.618253+00:00", "trade", 5.9521, 6.0]
["2026-09-08T15:07:39.622258+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:39.622950+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:40.976519+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:41.277966+00:00", "trade", 5.96, 1.0]
["2026-09-08T15:07:41.748235+00:00", "trade", 5.955, 17.0]
["2026-09-08T15:07:42.560290+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:42.561027+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:42.840449+00:00", "trade", 5.9521, 4.0]
["2026-09-08T15:07:42.921549+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:44.290137+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:44.419031+00:00", "trade", 5.951, 1.0]
["2026-09-08T15:07:44.585942+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:44.608064+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:44.738332+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:45.128482+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:46.012442+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:46.454690+00:00", "trade", 5.96, 2.0]
["2026-09-08T15:07:46.454738+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:46.455498+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:46.466910+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:47.186904+00:00", "trade", 5.9522, 2.0]
["2026-09-08T15:07:49.321181+00:00", "trade", 5.9442, 10.0]
["2026-09-08T15:07:50.054974+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:50.658163+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:51.280822+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:52.006389+00:00", "trade", 5.9519, 2.0]
["2026-09-08T15:07:52.069265+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:52.938947+00:00", "trade", 5.95, 200.0]
["2026-09-08T15:07:52.938958+00:00", "trade", 5.95, 100.0]
["2026-09-08T15:07:52.938958+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:52.939449+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:52.939489+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:52.939545+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:52.939913+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:52.941208+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:52.949965+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:53.265447+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:54.939538+00:00", "trade", 5.955, 2.0]
["2026-09-08T15:07:57.876476+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:57.877209+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:58.184553+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:58.184617+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:59.123951+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:59.192176+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:59.192203+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:59.192707+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:59.192761+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:07:59.297263+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:00.035422+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:00.152027+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:00.599134+00:00", "trade", 5.951, 1.0]
["2026-09-08T15:08:00.600455+00:00", "trade", 5.951, 4.0]
["2026-09-08T15:08:00.809985+00:00", "trade", 5.95, 9.0]
["2026-09-08T15:08:00.814951+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:00.815343+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:00.999135+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:02.115486+00:00", "trade", 5.9502, 1.0]
["2026-09-08T15:08:02.386408+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:02.573898+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:02.573926+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:02.574443+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:02.574591+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:02.590843+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:02.630473+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:02.731161+00:00", "trade", 5.955, 2.0]
["2026-09-08T15:08:02.731966+00:00", "trade", 5.955, 1.0]
["2026-09-08T15:08:04.799774+00:00", "trade", 5.95, 49.0]
["2026-09-08T15:08:04.799778+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:04.800301+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:04.806160+00:00", "trade", 5.95, 200.0]
["2026-09-08T15:08:04.806205+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:04.806876+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:04.806885+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:04.806903+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:04.807536+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:04.807591+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:06.136421+00:00", "trade", 5.955, 51.0]
["2026-09-08T15:08:06.137675+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:06.137707+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:06.137761+00:00", "trade", 5.96, 49.0]
["2026-09-08T15:08:06.138169+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:06.138179+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:06.138248+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:07.490364+00:00", "trade", 5.9523, 10.0]
["2026-09-08T15:08:09.009522+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:09.250445+00:00", "trade", 5.952, 3.0]
["2026-09-08T15:08:09.528575+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:09.581641+00:00", "trade", 5.952, 1.0]
["2026-09-08T15:08:10.717273+00:00", "trade", 5.955, 3.0]
["2026-09-08T15:08:13.840097+00:00", "trade", 5.959, 400.0]
["2026-09-08T15:08:16.631943+00:00", "trade", 5.955, 10.0]
["2026-09-08T15:08:16.632592+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:17.555327+00:00", "trade", 5.9528, 4.0]
["2026-09-08T15:08:17.613352+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:17.615645+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:17.615998+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:17.619329+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:17.634300+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:17.852576+00:00", "trade", 5.9527, 1.0]
["2026-09-08T15:08:22.439957+00:00", "trade", 5.9451, 69.0]
["2026-09-08T15:08:22.562076+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:22.677812+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:23.487730+00:00", "trade", 5.955, 4.0]
["2026-09-08T15:08:24.775587+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:24.775974+00:00", "trade", 5.955, 2.0]
["2026-09-08T15:08:24.777348+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:24.808444+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:24.808926+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:25.823278+00:00", "trade", 5.9451, 1.0]
["2026-09-08T15:08:25.824901+00:00", "trade", 5.9451, 4.0]
["2026-09-08T15:08:26.489291+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:26.490941+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:26.491351+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:26.510343+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:26.510812+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:27.665742+00:00", "trade", 5.9525, 6.0]
["2026-09-08T15:08:28.048891+00:00", "trade", 5.95, 10.0]
["2026-09-08T15:08:29.938630+00:00", "trade", 5.953, 6.0]
["2026-09-08T15:08:30.016896+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:30.090478+00:00", "trade", 5.955, 10.0]
["2026-09-08T15:08:30.137772+00:00", "trade", 5.955, 10.0]
["2026-09-08T15:08:30.148930+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:30.318979+00:00", "trade", 5.9526, 1.0]
["2026-09-08T15:08:30.349305+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:32.153771+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:32.154794+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:33.768690+00:00", "trade", 5.9534, 1.0]
["2026-09-08T15:08:34.262845+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:34.262873+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:34.264259+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:35.096052+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:35.096320+00:00", "trade", 5.96, 14.0]
["2026-09-08T15:08:35.096338+00:00", "trade", 5.96, 86.0]
["2026-09-08T15:08:35.096608+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:35.096746+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:35.097705+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:35.119051+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:35.124950+00:00", "trade", 5.9527, 3.0]
["2026-09-08T15:08:35.197100+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:35.271654+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:35.279496+00:00", "trade", 5.9452, 3.0]
["2026-09-08T15:08:35.529679+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:36.014348+00:00", "trade", 5.9531, 100.0]
["2026-09-08T15:08:37.798023+00:00", "trade", 5.955, 2.0]
["2026-09-08T15:08:39.577229+00:00", "trade", 5.9539, 9.0]
["2026-09-08T15:08:39.582000+00:00", "trade", 5.9539, 6.0]
["2026-09-08T15:08:40.037803+00:00", "trade", 5.9525, 2.0]
["2026-09-08T15:08:40.037862+00:00", "trade", 5.9525, 41.0]
["2026-09-08T15:08:40.037872+00:00", "trade", 5.9525, 22.0]
["2026-09-08T15:08:40.776438+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:40.776903+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:41.483545+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:42.046380+00:00", "trade", 5.9531, 100.0]
["2026-09-08T15:08:49.352002+00:00", "trade", 5.9525, 4.0]
["2026-09-08T15:08:53.043548+00:00", "trade", 5.9529, 1.0]
["2026-09-08T15:08:53.419024+00:00", "trade", 5.955, 3.0]
["2026-09-08T15:08:54.979029+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:55.283776+00:00", "trade", 5.955, 10.0]
["2026-09-08T15:08:55.284478+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:57.046306+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:08:57.798171+00:00", "trade", 5.955, 2.0]
["2026-09-08T15:08:59.049179+00:00", "trade", 5.96, 2.0]
["2026-09-08T15:08:59.049650+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:09:00.091835+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:09:00.092520+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:09:00.093073+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:09:00.093759+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:09:00.120855+00:00", "trade", 5.955, 100.0]
["2026-09-08T15:09:00.121294+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:09:00.150896+00:00", "trade", 5.955, 44.0]
["2026-09-08T15:09:00.150959+00:00", "trade", 5.955, 50.0]
["2026-09-08T15:09:00.151637+00:00", "trade", 5.955, 100.0]
["2026-09-08T15:09:02.147717+00:00", "trade", 5.9517, 2.0]
["2026-09-08T15:09:05.233316+00:00", "trade", 5.9561, 1.0]
["2026-09-08T15:09:07.797788+00:00", "trade", 5.955, 1.0]
["2026-09-08T15:09:08.482022+00:00", "trade", 5.9534, 3.0]
["2026-09-08T15:09:08.482140+00:00", "trade", 5.9534, 1.0]
["2026-09-08T15:09:12.799617+00:00", "trade", 5.9534, 8.0]
["2026-09-08T15:09:16.317992+00:00", "trade", 5.9542, 3.0]
["2026-09-08T15:09:16.377982+00:00", "trade", 5.9533, 1.0]
["2026-09-08T15:09:17.797916+00:00", "trade", 5.955, 1.0]
["2026-09-08T15:09:19.171689+00:00", "trade", 5.96, 100.0]
["2026-09-08T15:09:19.172124+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:09:19.691305+00:00", "trade", 5.954, 4.0]
["2026-09-08T15:09:20.019571+00:00", "trade", 5.9534, 1.0]
["2026-09-08T15:09:25.218668+00:00", "trade", 5.9457, 16.0]
["2026-09-08T15:09:25.226421+00:00", "trade", 5.96, 40.0]
["2026-09-08T15:09:25.226484+00:00", "trade", 5.96, 100.0]
["2026-09-08T15:09:25.227186+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:09:32.817923+00:00", "trade", 5.9533, 1.0]
["2026-09-08T15:09:35.386542+00:00", "trade", 5.9547, 3.0]
["2026-09-08T15:09:35.898440+00:00", "trade", 5.9567, 1.0]
["2026-09-08T15:09:36.639422+00:00", "trade", 5.9563, 6.0]
["2026-09-08T15:09:36.758429+00:00", "trade", 5.9563, 5.0]
["2026-09-08T15:09:36.797175+00:00", "trade", 5.9534, 1.0]
["2026-09-08T15:09:37.797892+00:00", "trade", 5.955, 1.0]
["2026-09-08T15:09:38.279565+00:00", "trade", 5.9459, 34.0]
["2026-09-08T15:09:38.280273+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:09:38.807411+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:09:39.590802+00:00", "trade", 5.9557, 1.0]
["2026-09-08T15:09:39.597512+00:00", "trade", 5.9557, 6.0]
["2026-09-08T15:09:40.157322+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:09:40.857682+00:00", "trade", 5.96, 2.0]
["2026-09-08T15:09:40.857683+00:00", "trade", 5.96, 98.0]
["2026-09-08T15:09:40.857689+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:09:40.858996+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:09:40.864032+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:09:41.018493+00:00", "trade", 5.96, 2.0]
["2026-09-08T15:09:41.018961+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:09:45.009368+00:00", "trade", 5.9566, 10.0]
["2026-09-08T15:09:46.472122+00:00", "trade", 5.9548, 3.0]
["2026-09-08T15:09:52.137532+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:09:55.080056+00:00", "trade", 5.9567, 3.0]
["2026-09-08T15:09:57.633230+00:00", "trade", 5.9557, 4.0]
["2026-09-08T15:09:57.681464+00:00", "trade", 5.9557, 2.0]
["2026-09-08T15:10:02.199068+00:00", "trade", 5.9524, 2.0]
["2026-09-08T15:10:02.734399+00:00", "trade", 5.959, 9.0]
["2026-09-08T15:10:07.798012+00:00", "trade", 5.955, 1.0]
["2026-09-08T15:10:08.168840+00:00", "trade", 5.955, 40.0]
["2026-09-08T15:10:08.169836+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:10:08.211748+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:10:09.299754+00:00", "trade", 5.9535, 9.0]
["2026-09-08T15:10:09.301481+00:00", "trade", 5.9535, 13.0]
["2026-09-08T15:10:13.841337+00:00", "trade", 5.9556, 2.0]
["2026-09-08T15:10:18.646441+00:00", "trade", 5.9536, 90.0]
["2026-09-08T15:10:18.647860+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:10:19.287864+00:00", "trade", 5.9536, 3.0]
["2026-09-08T15:10:20.152593+00:00", "trade", 5.9505, 54.0]
["2026-09-08T15:10:20.155447+00:00", "trade", 5.9505, 50.0]
["2026-09-08T15:10:22.441992+00:00", "trade", 5.9556, 11.0]
["2026-09-08T15:10:22.442031+00:00", "trade", 5.9556, 22.0]
["2026-09-08T15:10:22.538269+00:00", "trade", 5.9553, 4.0]
["2026-09-08T15:10:23.565824+00:00", "trade", 5.9505, 100.0]
["2026-09-08T15:10:23.692016+00:00", "trade", 5.955, 10.0]
["2026-09-08T15:10:27.668354+00:00", "trade", 5.9557, 4.0]
["2026-09-08T15:10:27.797858+00:00", "trade", 5.955, 1.0]
["2026-09-08T15:10:34.344512+00:00", "trade", 5.9506, 12.0]
["2026-09-08T15:10:35.126236+00:00", "trade", 5.9553, 3.0]
["2026-09-08T15:10:35.379042+00:00", "trade", 5.9506, 10.0]
["2026-09-08T15:10:36.135787+00:00", "trade", 5.96, 2.0]
["2026-09-08T15:10:39.518899+00:00", "trade", 5.9546, 3.0]
["2026-09-08T15:10:40.038822+00:00", "trade", 5.9553, 2.0]
["2026-09-08T15:10:40.539578+00:00", "trade", 5.9546, 2.0]
["2026-09-08T15:10:40.541243+00:00", "trade", 5.9546, 3.0]
["2026-09-08T15:10:40.612922+00:00", "trade", 5.9533, 1.0]
["2026-09-08T15:10:42.963373+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:10:45.019753+00:00", "trade", 5.9531, 2.0]
["2026-09-08T15:10:45.025662+00:00", "trade", 5.9531, 8.0]
["2026-09-08T15:10:46.065844+00:00", "trade", 5.9507, 100.0]
["2026-09-08T15:10:47.133982+00:00", "trade", 5.953, 7.0]
["2026-09-08T15:10:47.157153+00:00", "trade", 5.9507, 16.0]
["2026-09-08T15:10:47.797847+00:00", "trade", 5.955, 1.0]
["2026-09-08T15:10:48.149829+00:00", "trade", 5.9507, 300.0]
["2026-09-08T15:10:56.059143+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:10:56.131487+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:10:57.797787+00:00", "trade", 5.955, 1.0]
["2026-09-08T15:10:57.799328+00:00", "trade", 5.9554, 1.0]
["2026-09-08T15:10:57.799908+00:00", "trade", 5.9554, 3.0]
["2026-09-08T15:11:00.124327+00:00", "trade", 5.9555, 4.0]
["2026-09-08T15:11:02.111651+00:00", "trade", 5.9529, 1.0]
["2026-09-08T15:11:02.112463+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:11:03.701354+00:00", "trade", 5.9508, 200.0]
["2026-09-08T15:11:04.387122+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:11:04.976110+00:00", "trade", 5.96, 10.0]
["2026-09-08T15:11:04.977407+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:11:06.137516+00:00", "trade", 5.9534, 1.0]
["2026-09-08T15:11:06.940177+00:00", "trade", 5.9555, 33.0]
["2026-09-08T15:11:07.800113+00:00", "trade", 5.9556, 4.0]
["2026-09-08T15:11:12.767412+00:00", "trade", 5.955, 5.0]
["2026-09-08T15:11:13.587409+00:00", "trade", 5.9534, 100.0]
["2026-09-08T15:11:15.271684+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:11:15.277282+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:11:17.797968+00:00", "trade", 5.955, 2.0]
["2026-09-08T15:11:18.055114+00:00", "trade", 5.9533, 1.0]
["2026-09-08T15:11:20.470716+00:00", "trade", 5.953, 2.0]
["2026-09-08T15:11:20.472284+00:00", "trade", 5.953, 1.0]
["2026-09-08T15:11:20.705434+00:00", "trade", 5.955, 400.0]
["2026-09-08T15:11:21.047572+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:11:22.845908+00:00", "trade", 5.95, 10.0]
["2026-09-08T15:11:25.219444+00:00", "trade", 5.955, 1.0]
["2026-09-08T15:11:25.267754+00:00", "trade", 5.955, 42.0]
["2026-09-08T15:11:25.323024+00:00", "trade", 5.955, 1.0]
["2026-09-08T15:11:25.466277+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:11:27.797753+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:11:27.798283+00:00", "trade", 5.955, 2.0]
["2026-09-08T15:11:29.059069+00:00", "trade", 5.9536, 24.0]
["2026-09-08T15:11:30.819969+00:00", "trade", 5.95, 10.0]
["2026-09-08T15:11:30.821687+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:11:32.821281+00:00", "trade", 5.9544, 2.0]
["2026-09-08T15:11:34.018515+00:00", "trade", 5.9546, 10.0]
["2026-09-08T15:11:35.037361+00:00", "trade", 5.9547, 4.0]
["2026-09-08T15:11:35.798031+00:00", "trade", 5.955, 2.0]
["2026-09-08T15:11:36.800685+00:00", "trade", 5.955, 4.0]
["2026-09-08T15:11:37.804273+00:00", "trade", 5.9544, 4.0]
["2026-09-08T15:11:38.148997+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:11:38.149064+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:11:38.149071+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:11:39.180649+00:00", "trade", 5.9547, 10.0]
["2026-09-08T15:11:40.880871+00:00", "trade", 5.9512, 54.0]
["2026-09-08T15:11:40.882380+00:00", "trade", 5.9512, 27.0]
["2026-09-08T15:11:41.764130+00:00", "trade", 5.9551, 49.0]
["2026-09-08T15:11:49.658362+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:11:51.859092+00:00", "trade", 5.955, 400.0]
["2026-09-08T15:11:51.859708+00:00", "trade", 5.9544, 45.0]
["2026-09-08T15:11:51.886019+00:00", "trade", 5.955, 70.0]
["2026-09-08T15:11:51.888592+00:00", "trade", 5.955, 4.0]
["2026-09-08T15:11:51.896987+00:00", "trade", 5.955, 173.0]
["2026-09-08T15:11:51.897818+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:11:51.905533+00:00", "trade", 5.955, 4.0]
["2026-09-08T15:11:51.911245+00:00", "trade", 5.955, 4.0]
["2026-09-08T15:11:51.925019+00:00", "trade", 5.955, 100.0]
["2026-09-08T15:11:51.925630+00:00", "trade", 5.955, 25.0]
["2026-09-08T15:11:52.464865+00:00", "trade", 5.9547, 10.0]
["2026-09-08T15:11:52.469683+00:00", "trade", 5.9547, 21.0]
["2026-09-08T15:11:53.979048+00:00", "trade", 5.9515, 5.0]
["2026-09-08T15:11:54.502272+00:00", "trade", 5.9515, 100.0]
["2026-09-08T15:11:55.978467+00:00", "trade", 5.9547, 3.0]
["2026-09-08T15:11:57.685258+00:00", "trade", 5.9544, 2.0]
["2026-09-08T15:11:59.948558+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:12:02.152124+00:00", "trade", 5.9535, 1.0]
["2026-09-08T15:12:03.214516+00:00", "trade", 5.955, 1.0]
["2026-09-08T15:12:03.922822+00:00", "trade", 5.9544, 129.0]
["2026-09-08T15:12:06.102277+00:00", "trade", 5.95, 10.0]
["2026-09-08T15:12:06.102316+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:12:06.102330+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:12:06.103056+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:12:06.103064+00:00", "trade", 5.95, 100.0]
["2026-09-08T15:12:06.103066+00:00", "trade", 5.95, 90.0]
["2026-09-08T15:12:06.103067+00:00", "trade", 5.95, 100.0]
["2026-09-08T15:12:06.103069+00:00", "trade", 5.95, 100.0]
["2026-09-08T15:12:06.103073+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:12:06.103075+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:12:06.103134+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:12:06.103140+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:12:06.103148+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:12:06.103150+00:00", "trade", 5.95, 18.0]
["2026-09-08T15:12:06.103157+00:00", "trade", 5.95, 1.0]
["2026-09-08T15:12:06.103157+00:00", "trade", 5.95, 4.0]
["2026-09-08T15:12:06.103160+00:00", "trade", 5.95, 100.0]
["2026-09-08T15:12:06.103161+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:12:06.103165+00:00", "trade", 5.95, 10.0]
["2026-09-08T15:12:06.103168+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:12:06.103176+00:00", "trade", 5.95, 200.0]
["2026-09-08T15:12:06.103189+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:12:06.103287+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:12:06.103385+00:00", "quote", 5.95, 5.96]
["2026-09-08T15:12:06.103391+00:00", "quote", 5.95, 5.95]
["2026-09-08T15:12:06.103408+00:00", "quote", 5.95, 5.95]
["2026-09-08T15:12:06.103422+00:00", "quote", 5.95, 5.95]
["2026-09-08T15:12:06.103429+00:00", "quote", 5.95, 5.95]
["2026-09-08T15:12:06.103435+00:00", "quote", 5.95, 5.95]
["2026-09-08T15:12:06.103442+00:00", "quote", 5.95, 5.95]
["2026-09-08T15:12:06.103449+00:00", "quote", 5.95, 5.95]
["2026-09-08T15:12:06.103456+00:00", "quote", 5.95, 5.95]
["2026-09-08T15:12:06.103470+00:00", "quote", 5.95, 5.95]
["2026-09-08T15:12:06.103474+00:00", "trade", 5.95, 65.0]
["2026-09-08T15:12:06.103477+00:00", "trade", 5.95, 54.0]
["2026-09-08T15:12:06.103477+00:00", "trade", 5.95, 10.0]
["2026-09-08T15:12:06.103477+00:00", "trade", 5.95, 100.0]
["2026-09-08T15:12:06.103478+00:00", "quote", 5.95, 5.95]
["2026-09-08T15:12:06.103480+00:00", "trade", 5.95, 42.0]
["2026-09-08T15:12:06.103484+00:00", "trade", 5.95, 10.0]
["2026-09-08T15:12:06.103486+00:00", "trade", 5.95, 100.0]
["2026-09-08T15:12:06.103514+00:00", "quote", 5.95, 5.95]
["2026-09-08T15:12:06.103573+00:00", "quote", 5.95, 5.95]
["2026-09-08T15:12:06.103595+00:00", "quote", 5.95, 5.95]
["2026-09-08T15:12:06.103655+00:00", "trade", 5.95, 100.0]
["2026-09-08T15:12:06.103656+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:06.103660+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:06.103753+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:06.103760+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:06.103860+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:06.103977+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:06.104077+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:06.104199+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:06.104407+00:00", "trade", 5.945, 47.0]
["2026-09-08T15:12:06.105184+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:06.105977+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:06.106810+00:00", "trade", 5.945, 25.0]
["2026-09-08T15:12:06.107578+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:06.108023+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:06.145219+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:06.203503+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:06.206589+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:06.206606+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:09.300983+00:00", "trade", 5.9524, 4.0]
["2026-09-08T15:12:09.301025+00:00", "trade", 5.9524, 4.0]
["2026-09-08T15:12:09.859510+00:00", "trade", 5.9523, 3.0]
["2026-09-08T15:12:11.395789+00:00", "trade", 5.945, 101.0]
["2026-09-08T15:12:12.952083+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:13.771968+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:13.843187+00:00", "trade", 5.9522, 22.0]
["2026-09-08T15:12:13.843826+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:13.946029+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:13.946491+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:15.359449+00:00", "trade", 5.9532, 1.0]
["2026-09-08T15:12:16.137703+00:00", "trade", 5.9515, 33.0]
["2026-09-08T15:12:16.139762+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:16.140250+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:17.211980+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:17.212485+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:17.216143+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:17.636324+00:00", "trade", 5.945, 182.0]
["2026-09-08T15:12:17.865055+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:17.865551+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:18.043910+00:00", "trade", 5.94, 10.0]
["2026-09-08T15:12:18.650533+00:00", "trade", 5.9517, 1.0]
["2026-09-08T15:12:20.164918+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:20.165350+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:20.186229+00:00", "trade", 5.9515, 7.0]
["2026-09-08T15:12:20.504263+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:20.505356+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:20.507138+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:21.383206+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:21.384059+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:22.801416+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:23.658818+00:00", "trade", 5.9517, 20.0]
["2026-09-08T15:12:25.331492+00:00", "trade", 5.9517, 29.0]
["2026-09-08T15:12:25.331598+00:00", "trade", 5.9517, 19.0]
["2026-09-08T15:12:25.331948+00:00", "trade", 5.9511, 13.0]
["2026-09-08T15:12:25.332120+00:00", "trade", 5.9508, 8.0]
["2026-09-08T15:12:27.216407+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:27.216998+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:30.592748+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:31.604873+00:00", "trade", 5.9528, 4.0]
["2026-09-08T15:12:33.177765+00:00", "trade", 5.945, 4.0]
["2026-09-08T15:12:33.178511+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:33.178566+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:33.180217+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:33.215906+00:00", "trade", 5.945, 205.0]
["2026-09-08T15:12:33.216585+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:33.220825+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:35.857054+00:00", "trade", 5.9527, 70.0]
["2026-09-08T15:12:36.519842+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:37.659513+00:00", "trade", 5.9517, 40.0]
["2026-09-08T15:12:38.599993+00:00", "trade", 5.9505, 1.0]
["2026-09-08T15:12:40.044720+00:00", "trade", 5.9513, 2.0]
["2026-09-08T15:12:41.718874+00:00", "trade", 5.945, 17.0]
["2026-09-08T15:12:42.871768+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:42.871793+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:42.901271+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:42.953198+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:43.227880+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:43.229602+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:47.161724+00:00", "trade", 5.9512, 4.0]
["2026-09-08T15:12:50.368215+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:12:51.197838+00:00", "trade", 5.945, 63.0]
["2026-09-08T15:12:51.434430+00:00", "trade", 5.9499, 10.0]
["2026-09-08T15:12:56.181828+00:00", "trade", 5.9484, 10.0]
["2026-09-08T15:12:56.186803+00:00", "trade", 5.9484, 21.0]
["2026-09-08T15:12:56.773615+00:00", "trade", 5.945, 76.0]
["2026-09-08T15:12:59.283837+00:00", "trade", 5.945, 10.0]
["2026-09-08T15:13:02.186064+00:00", "trade", 5.9524, 1.0]
["2026-09-08T15:13:04.519736+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:04.519902+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:04.529155+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:04.927333+00:00", "trade", 5.9527, 1.0]
["2026-09-08T15:13:04.979533+00:00", "trade", 5.9509, 1.0]
["2026-09-08T15:13:05.092682+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:05.129050+00:00", "trade", 5.945, 100.0]
["2026-09-08T15:13:05.129806+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:05.151419+00:00", "trade", 5.945, 100.0]
["2026-09-08T15:13:07.801703+00:00", "trade", 5.9506, 3.0]
["2026-09-08T15:13:08.878112+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:09.536127+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:10.338648+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:11.652770+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:11.653917+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:11.759705+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:12.563905+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:16.698743+00:00", "trade", 5.9524, 10.0]
["2026-09-08T15:13:17.702857+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:17.706785+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:19.549829+00:00", "trade", 5.9506, 4.0]
["2026-09-08T15:13:20.057268+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:20.057469+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:20.058141+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:20.060547+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:20.067374+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:20.067856+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:20.070298+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:20.475777+00:00", "trade", 5.9506, 3.0]
["2026-09-08T15:13:20.518917+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:20.519649+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:20.520426+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:20.522223+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:20.529558+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:20.599743+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:23.364061+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:24.099111+00:00", "trade", 5.9457, 10.0]
["2026-09-08T15:13:25.742146+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:25.749796+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:25.820353+00:00", "trade", 5.945, 5.0]
["2026-09-08T15:13:25.820463+00:00", "trade", 5.945, 8.0]
["2026-09-08T15:13:25.821229+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:26.530950+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:27.903657+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:27.906135+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:28.007896+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:28.008052+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:28.008889+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:28.010363+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:28.017860+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:28.541617+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:31.284635+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:31.921963+00:00", "trade", 5.9525, 1.0]
["2026-09-08T15:13:31.922143+00:00", "trade", 5.94, 100.0]
["2026-09-08T15:13:31.922144+00:00", "trade", 5.94, 66.0]
["2026-09-08T15:13:31.922145+00:00", "trade", 5.94, 11.0]
["2026-09-08T15:13:31.922147+00:00", "trade", 5.94, 18.0]
["2026-09-08T15:13:31.922167+00:00", "trade", 5.94, 100.0]
["2026-09-08T15:13:31.922169+00:00", "trade", 5.94, 100.0]
["2026-09-08T15:13:31.922171+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:31.922178+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:31.922205+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:31.922212+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:31.922218+00:00", "quote", 5.94, 5.95]
["2026-09-08T15:13:31.922244+00:00", "quote", 5.94, 5.94]
["2026-09-08T15:13:31.922251+00:00", "quote", 5.94, 5.94]
["2026-09-08T15:13:31.922271+00:00", "quote", 5.94, 5.94]
["2026-09-08T15:13:31.922403+00:00", "quote", 5.94, 5.94]
["2026-09-08T15:13:31.922443+00:00", "trade", 5.94, 200.0]
["2026-09-08T15:13:31.922444+00:00", "trade", 5.94, 100.0]
["2026-09-08T15:13:31.922450+00:00", "trade", 5.94, 21.0]
["2026-09-08T15:13:31.922452+00:00", "trade", 5.94, 100.0]
["2026-09-08T15:13:31.922452+00:00", "trade", 5.94, 36.0]
["2026-09-08T15:13:31.922453+00:00", "trade", 5.94, 100.0]
["2026-09-08T15:13:31.922456+00:00", "trade", 5.94, 6.0]
["2026-09-08T15:13:31.922458+00:00", "trade", 5.94, 18.0]
["2026-09-08T15:13:31.922463+00:00", "trade", 5.94, 100.0]
["2026-09-08T15:13:31.922563+00:00", "quote", 5.94, 5.94]
["2026-09-08T15:13:31.922626+00:00", "quote", 5.94, 5.94]
["2026-09-08T15:13:31.922635+00:00", "quote", 5.94, 5.94]
["2026-09-08T15:13:31.922706+00:00", "quote", 5.94, 5.94]
["2026-09-08T15:13:31.922724+00:00", "trade", 5.94, 20.0]
["2026-09-08T15:13:31.922728+00:00", "trade", 5.94, 100.0]
["2026-09-08T15:13:31.922729+00:00", "trade", 5.94, 5.0]
["2026-09-08T15:13:31.922729+00:00", "trade", 5.94, 100.0]
["2026-09-08T15:13:31.922729+00:00", "trade", 5.94, 2.0]
["2026-09-08T15:13:31.922729+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:13:31.922773+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:13:31.922827+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:13:31.922929+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:13:31.922979+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:13:31.922993+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:13:31.923012+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:13:31.923082+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:13:31.923199+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:13:31.923478+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:13:31.923545+00:00", "trade", 5.93, 16.0]
["2026-09-08T15:13:31.923549+00:00", "trade", 5.93, 100.0]
["2026-09-08T15:13:31.923549+00:00", "trade", 5.93, 100.0]
["2026-09-08T15:13:31.923550+00:00", "trade", 5.93, 100.0]
["2026-09-08T15:13:31.923552+00:00", "trade", 5.93, 100.0]
["2026-09-08T15:13:31.923553+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:13:31.923556+00:00", "trade", 5.93, 20.0]
["2026-09-08T15:13:31.923558+00:00", "trade", 5.93, 5.0]
["2026-09-08T15:13:31.923558+00:00", "trade", 5.93, 200.0]
["2026-09-08T15:13:31.923559+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:13:31.923565+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:13:31.923571+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:13:31.923578+00:00", "trade", 5.935, 190.0]
["2026-09-08T15:13:31.923633+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:13:31.923639+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:13:31.923657+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:13:31.923668+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:13:31.923679+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:13:31.923679+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:13:31.923688+00:00", "quote", 5.93, 5.94]
["2026-09-08T15:13:31.923692+00:00", "quote", 5.93, 5.93]
["2026-09-08T15:13:31.923707+00:00", "quote", 5.93, 5.93]
["2026-09-08T15:13:31.923714+00:00", "quote", 5.93, 5.93]
["2026-09-08T15:13:31.923723+00:00", "quote", 5.93, 5.93]
["2026-09-08T15:13:31.923830+00:00", "quote", 5.93, 5.93]
["2026-09-08T15:13:31.923893+00:00", "trade", 5.93, 100.0]
["2026-09-08T15:13:31.923957+00:00", "trade", 5.93, 100.0]
["2026-09-08T15:13:31.924043+00:00", "quote", 5.93, 5.93]
["2026-09-08T15:13:31.924111+00:00", "trade", 5.93, 2.0]
["2026-09-08T15:13:31.924128+00:00", "trade", 5.93, 2.0]
["2026-09-08T15:13:31.924128+00:00", "trade", 5.93, 10.0]
["2026-09-08T15:13:31.924131+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:31.924132+00:00", "trade", 5.93, 5.0]
["2026-09-08T15:13:31.924132+00:00", "trade", 5.93, 100.0]
["2026-09-08T15:13:31.924135+00:00", "trade", 5.93, 20.0]
["2026-09-08T15:13:31.924226+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:31.924277+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:31.924489+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:31.924513+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:31.924711+00:00", "trade", 5.93, 100.0]
["2026-09-08T15:13:31.924794+00:00", "trade", 5.93, 100.0]
["2026-09-08T15:13:31.924879+00:00", "trade", 5.93, 100.0]
["2026-09-08T15:13:31.924890+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:31.924941+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:31.924987+00:00", "trade", 5.93, 100.0]
["2026-09-08T15:13:31.925355+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:31.925372+00:00", "trade", 5.94, 2.0]
["2026-09-08T15:13:31.925404+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:31.925645+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:31.929596+00:00", "trade", 5.9377, 2.0]
["2026-09-08T15:13:31.929665+00:00", "trade", 5.9428, 2.0]
["2026-09-08T15:13:31.929672+00:00", "trade", 5.9377, 2.0]
["2026-09-08T15:13:31.955051+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:31.955064+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:31.955112+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:31.955520+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:32.011341+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:32.011363+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:32.011866+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:32.012318+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:32.012542+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:32.012549+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:32.012772+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:32.012978+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:32.098320+00:00", "trade", 5.92, 7.0]
["2026-09-08T15:13:32.099013+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:32.099472+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:32.284564+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:32.284963+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:32.287114+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:32.287561+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:32.667477+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:32.826479+00:00", "trade", 5.9428, 2.0]
["2026-09-08T15:13:33.098097+00:00", "trade", 5.9492, 10.0]
["2026-09-08T15:13:33.903815+00:00", "trade", 5.925, 1.0]
["2026-09-08T15:13:33.904600+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:33.905054+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:34.578352+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:35.757350+00:00", "trade", 5.9428, 7.0]
["2026-09-08T15:13:35.967290+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:35.967748+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:36.222885+00:00", "trade", 5.9488, 26.0]
["2026-09-08T15:13:36.224289+00:00", "trade", 5.9488, 38.0]
["2026-09-08T15:13:36.964187+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:36.964648+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:36.964655+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:36.965106+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:37.408071+00:00", "trade", 5.9262, 10.0]
["2026-09-08T15:13:37.687871+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:37.687878+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:37.688497+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:37.688935+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:37.790155+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:37.790172+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:37.811359+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:37.915996+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:39.599226+00:00", "trade", 5.9364, 6.0]
["2026-09-08T15:13:39.600938+00:00", "trade", 5.9364, 2.0]
["2026-09-08T15:13:39.843959+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:39.866090+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:40.524606+00:00", "trade", 5.92, 1.0]
["2026-09-08T15:13:40.524659+00:00", "trade", 5.92, 19.0]
["2026-09-08T15:13:40.525389+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:40.527555+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:40.528003+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:42.165335+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:42.729190+00:00", "trade", 5.9363, 1.0]
["2026-09-08T15:13:42.858683+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:46.401722+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:46.402201+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:46.600626+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:48.344462+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:48.344935+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:48.814284+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:48.814303+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:48.815064+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:48.917652+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:48.918099+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:50.658536+00:00", "trade", 5.9442, 1.0]
["2026-09-08T15:13:50.662852+00:00", "trade", 5.9442, 1.0]
["2026-09-08T15:13:50.664584+00:00", "trade", 5.9442, 4.0]
["2026-09-08T15:13:50.664979+00:00", "trade", 5.9442, 4.0]
["2026-09-08T15:13:50.666213+00:00", "trade", 5.9442, 1.0]
["2026-09-08T15:13:51.860117+00:00", "trade", 5.9416, 4.0]
["2026-09-08T15:13:52.245555+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:52.356613+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:13:54.838646+00:00", "trade", 5.9361, 14.0]
["2026-09-08T15:13:57.315680+00:00", "quote", 5.92, 5.92]
["2026-09-08T15:13:57.315687+00:00", "quote", 5.92, 5.92]
["2026-09-08T15:13:57.315712+00:00", "trade", 5.92, 10.0]
["2026-09-08T15:13:57.315715+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:13:57.315723+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:13:57.315880+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:13:57.316001+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:13:57.316026+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:13:57.316069+00:00", "trade", 5.92, 90.0]
["2026-09-08T15:13:57.316114+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:13:57.316219+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:13:57.316417+00:00", "trade", 5.92, 5.0]
["2026-09-08T15:13:57.316422+00:00", "trade", 5.92, 5.0]
["2026-09-08T15:13:57.316424+00:00", "trade", 5.92, 3.0]
["2026-09-08T15:13:57.316424+00:00", "trade", 5.92, 22.0]
["2026-09-08T15:13:57.316425+00:00", "trade", 5.92, 1.0]
["2026-09-08T15:13:57.316441+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:13:57.316454+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:13:57.316486+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:13:57.316492+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:13:57.316499+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:13:57.317205+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:13:57.317216+00:00", "trade", 5.915, 200.0]
["2026-09-08T15:13:57.318098+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:13:57.318566+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:13:57.319073+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:13:57.323649+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:13:57.330854+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:13:57.348681+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:13:57.416722+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:13:57.686989+00:00", "trade", 5.9393, 1.0]
["2026-09-08T15:13:58.286650+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:13:58.501033+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:13:58.501505+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:13:58.501844+00:00", "trade", 5.91, 500.0]
["2026-09-08T15:13:58.502028+00:00", "trade", 5.91, 200.0]
["2026-09-08T15:13:58.502278+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:13:58.502640+00:00", "trade", 5.915, 100.0]
["2026-09-08T15:13:58.505178+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:13:58.505622+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:13:58.818364+00:00", "trade", 5.9357, 10.0]
["2026-09-08T15:13:58.820332+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:13:58.910556+00:00", "trade", 5.915, 8.0]
["2026-09-08T15:13:58.912253+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:13:58.954415+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:01.522248+00:00", "trade", 5.92, 100.0]
["2026-09-08T15:14:01.522249+00:00", "trade", 5.92, 100.0]
["2026-09-08T15:14:01.522251+00:00", "trade", 5.92, 10.0]
["2026-09-08T15:14:01.522310+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:01.522317+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:01.522321+00:00", "trade", 5.92, 100.0]
["2026-09-08T15:14:01.522322+00:00", "trade", 5.92, 67.0]
["2026-09-08T15:14:01.522325+00:00", "trade", 5.92, 40.0]
["2026-09-08T15:14:01.522330+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:01.522336+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:01.522357+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:01.522364+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:01.522378+00:00", "quote", 5.92, 5.92]
["2026-09-08T15:14:01.522384+00:00", "quote", 5.92, 5.92]
["2026-09-08T15:14:01.522406+00:00", "quote", 5.92, 5.92]
["2026-09-08T15:14:01.522437+00:00", "trade", 5.92, 20.0]
["2026-09-08T15:14:01.522516+00:00", "trade", 5.92, 100.0]
["2026-09-08T15:14:01.522548+00:00", "quote", 5.92, 5.92]
["2026-09-08T15:14:01.522558+00:00", "quote", 5.92, 5.92]
["2026-09-08T15:14:01.522634+00:00", "trade", 5.92, 7.0]
["2026-09-08T15:14:01.522637+00:00", "trade", 5.92, 100.0]
["2026-09-08T15:14:01.522638+00:00", "trade", 5.92, 1.0]
["2026-09-08T15:14:01.522638+00:00", "trade", 5.92, 100.0]
["2026-09-08T15:14:01.522672+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:01.522755+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:01.522779+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:01.522795+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:01.522831+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:01.522885+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:01.522895+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:01.522940+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:01.523084+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:01.523110+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:01.523143+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:01.523232+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:01.524048+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:01.524060+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:01.550652+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:01.551023+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:01.551112+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:01.558523+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:01.560619+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:03.010039+00:00", "trade", 5.9283, 10.0]
["2026-09-08T15:14:03.014826+00:00", "trade", 5.9283, 21.0]
["2026-09-08T15:14:04.400278+00:00", "trade", 5.9446, 20.0]
["2026-09-08T15:14:04.727297+00:00", "trade", 5.9284, 7.0]
["2026-09-08T15:14:06.106973+00:00", "trade", 5.9308, 16.0]
["2026-09-08T15:14:07.298465+00:00", "trade", 5.9446, 25.0]
["2026-09-08T15:14:07.805013+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:07.807234+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:09.287327+00:00", "trade", 5.9362, 66.0]
["2026-09-08T15:14:10.174799+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:10.175947+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:10.175953+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:10.176123+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:10.242079+00:00", "trade", 5.9308, 5.0]
["2026-09-08T15:14:10.299940+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:10.300384+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:10.438572+00:00", "trade", 5.9376, 26.0]
["2026-09-08T15:14:10.697657+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:10.697678+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:10.966133+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:10.966586+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:11.282016+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:13.339835+00:00", "trade", 5.9391, 1.0]
["2026-09-08T15:14:14.116220+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:14.116245+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:14.170575+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:18.651135+00:00", "trade", 5.9299, 2.0]
["2026-09-08T15:14:18.973345+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:20.117542+00:00", "trade", 5.938, 9.0]
["2026-09-08T15:14:20.445662+00:00", "trade", 5.9278, 7.0]
["2026-09-08T15:14:20.447990+00:00", "trade", 5.9278, 4.0]
["2026-09-08T15:14:21.338952+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:21.339022+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:21.339188+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:21.352133+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:21.352665+00:00", "quote", 5.92, 5.92]
["2026-09-08T15:14:21.353071+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:21.353080+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:21.353237+00:00", "quote", 5.92, 5.92]
["2026-09-08T15:14:21.353437+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:21.353449+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:21.353516+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:21.353822+00:00", "trade", 5.92, 250.0]
["2026-09-08T15:14:21.353839+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:21.353865+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:21.353962+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:21.353997+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:21.354017+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:21.354024+00:00", "quote", 5.92, 5.92]
["2026-09-08T15:14:21.354208+00:00", "trade", 5.92, 8.0]
["2026-09-08T15:14:21.354209+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:21.354315+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:21.354388+00:00", "quote", 5.92, 5.92]
["2026-09-08T15:14:21.354427+00:00", "quote", 5.92, 5.92]
["2026-09-08T15:14:21.354687+00:00", "quote", 5.92, 5.92]
["2026-09-08T15:14:21.354706+00:00", "trade", 5.92, 250.0]
["2026-09-08T15:14:21.354767+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:21.354782+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:21.354790+00:00", "quote", 5.91, 5.93]
["2026-09-08T15:14:21.354792+00:00", "quote", 5.91, 5.93]
["2026-09-08T15:14:21.354854+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:21.354865+00:00", "quote", 5.92, 5.92]
["2026-09-08T15:14:21.354882+00:00", "quote", 5.92, 5.92]
["2026-09-08T15:14:21.355063+00:00", "quote", 5.92, 5.92]
["2026-09-08T15:14:21.355087+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:14:21.355158+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:21.355207+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:21.355212+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:21.355254+00:00", "quote", 5.91, 5.93]
["2026-09-08T15:14:21.355280+00:00", "quote", 5.91, 5.93]
["2026-09-08T15:14:21.355295+00:00", "quote", 5.91, 5.93]
["2026-09-08T15:14:21.355345+00:00", "quote", 5.91, 5.93]
["2026-09-08T15:14:21.355405+00:00", "quote", 5.91, 5.93]
["2026-09-08T15:14:21.355440+00:00", "quote", 5.91, 5.93]
["2026-09-08T15:14:21.355481+00:00", "quote", 5.91, 5.93]
["2026-09-08T15:14:21.355534+00:00", "quote", 5.91, 5.93]
["2026-09-08T15:14:21.355575+00:00", "quote", 5.91, 5.93]
["2026-09-08T15:14:21.355793+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:21.355965+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:21.356735+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:21.357207+00:00", "quote", 5.91, 5.93]
["2026-09-08T15:14:21.357386+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:21.357390+00:00", "quote", 5.92, 5.92]
["2026-09-08T15:14:21.357453+00:00", "quote", 5.92, 5.92]
["2026-09-08T15:14:21.357587+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:21.357672+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:21.357673+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:21.357843+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:21.357873+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:21.357945+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:21.358145+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:21.359199+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:21.359860+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:21.365045+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:21.373385+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:21.373850+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:21.977849+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:22.412589+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:25.045262+00:00", "trade", 5.929, 4.0]
["2026-09-08T15:14:26.175374+00:00", "trade", 5.915, 100.0]
["2026-09-08T15:14:28.785652+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:29.062062+00:00", "trade", 5.915, 25.0]
["2026-09-08T15:14:29.062886+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:29.108994+00:00", "trade", 5.915, 3.0]
["2026-09-08T15:14:29.286324+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:30.041156+00:00", "trade", 5.9278, 2.0]
["2026-09-08T15:14:30.042937+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:32.295483+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:32.362367+00:00", "trade", 5.9373, 1.0]
["2026-09-08T15:14:32.571342+00:00", "trade", 5.9191, 2000.0]
["2026-09-08T15:14:32.578966+00:00", "trade", 5.915, 5.0]
["2026-09-08T15:14:32.579487+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:32.692038+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:32.820762+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:34.154692+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:36.353503+00:00", "trade", 5.915, 5.0]
["2026-09-08T15:14:37.418753+00:00", "trade", 5.9181, 1.0]
["2026-09-08T15:14:37.424463+00:00", "trade", 5.9181, 2.0]
["2026-09-08T15:14:37.582299+00:00", "trade", 5.918, 26.0]
["2026-09-08T15:14:37.582395+00:00", "trade", 5.9191, 17.0]
["2026-09-08T15:14:38.031501+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:38.902900+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:40.045816+00:00", "trade", 5.9258, 1.0]
["2026-09-08T15:14:41.658434+00:00", "trade", 5.9181, 2.0]
["2026-09-08T15:14:46.286167+00:00", "trade", 5.9181, 1.0]
["2026-09-08T15:14:47.319592+00:00", "trade", 5.9187, 10.0]
["2026-09-08T15:14:47.465838+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:51.352581+00:00", "trade", 5.915, 100.0]
["2026-09-08T15:14:51.353349+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:51.355476+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:14:51.518079+00:00", "trade", 5.9405, 100.0]
["2026-09-08T15:14:55.476011+00:00", "trade", 5.9254, 5.0]
["2026-09-08T15:14:55.476808+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:15:01.469996+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:15:02.140470+00:00", "trade", 5.9356, 1.0]
["2026-09-08T15:15:03.556256+00:00", "trade", 5.9252, 4.0]
["2026-09-08T15:15:03.847977+00:00", "trade", 5.9337, 311.0]
["2026-09-08T15:15:04.983573+00:00", "trade", 5.9252, 2.0]
["2026-09-08T15:15:07.011649+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:15:07.028240+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:15:07.028992+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:15:07.029764+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:15:07.038966+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:15:07.039414+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:15:07.039429+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:15:07.277689+00:00", "trade", 5.9193, 5.0]
["2026-09-08T15:15:08.196164+00:00", "trade", 5.9337, 1.0]
["2026-09-08T15:15:08.284773+00:00", "trade", 5.915, 100.0]
["2026-09-08T15:15:08.985998+00:00", "trade", 5.9189, 8.0]
["2026-09-08T15:15:10.237409+00:00", "trade", 5.915, 12.0]
["2026-09-08T15:15:13.637948+00:00", "trade", 5.9402, 12.0]
["2026-09-08T15:15:16.509691+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:15:16.511471+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:15:16.513527+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:15:16.519641+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:15:18.151349+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:15:18.151827+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:15:18.161307+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:15:18.161760+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:15:18.581318+00:00", "trade", 5.919, 2.0]
["2026-09-08T15:15:20.704983+00:00", "trade", 5.9331, 100.0]
["2026-09-08T15:15:21.284682+00:00", "trade", 5.915, 100.0]
["2026-09-08T15:15:21.540111+00:00", "trade", 5.933, 1.0]
["2026-09-08T15:15:27.019363+00:00", "trade", 5.9186, 1.0]
["2026-09-08T15:15:31.090501+00:00", "trade", 5.92, 4.0]
["2026-09-08T15:15:31.090566+00:00", "trade", 5.92, 100.0]
["2026-09-08T15:15:31.090625+00:00", "trade", 5.92, 20.0]
["2026-09-08T15:15:31.090626+00:00", "trade", 5.92, 100.0]
["2026-09-08T15:15:31.090627+00:00", "trade", 5.92, 5.0]
["2026-09-08T15:15:31.090657+00:00", "trade", 5.92, 100.0]
["2026-09-08T15:15:31.090658+00:00", "trade", 5.92, 100.0]
["2026-09-08T15:15:31.090665+00:00", "trade", 5.92, 100.0]
["2026-09-08T15:15:31.090670+00:00", "trade", 5.92, 100.0]
["2026-09-08T15:15:31.090687+00:00", "trade", 5.92, 100.0]
["2026-09-08T15:15:31.090692+00:00", "trade", 5.92, 100.0]
["2026-09-08T15:15:31.090710+00:00", "trade", 5.92, 100.0]
["2026-09-08T15:15:31.090720+00:00", "trade", 5.92, 100.0]
["2026-09-08T15:15:31.090818+00:00", "trade", 5.92, 100.0]
["2026-09-08T15:15:31.090819+00:00", "trade", 5.92, 25.0]
["2026-09-08T15:15:31.090850+00:00", "trade", 5.92, 100.0]
["2026-09-08T15:15:31.090861+00:00", "trade", 5.92, 100.0]
["2026-09-08T15:15:31.090868+00:00", "trade", 5.92, 100.0]
["2026-09-08T15:15:31.090885+00:00", "trade", 5.92, 100.0]
["2026-09-08T15:15:31.090899+00:00", "trade", 5.92, 10.0]
["2026-09-08T15:15:31.090903+00:00", "trade", 5.92, 13.0]
["2026-09-08T15:15:31.090906+00:00", "trade", 5.92, 9.0]
["2026-09-08T15:15:31.090929+00:00", "trade", 5.92, 100.0]
["2026-09-08T15:15:31.091027+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:15:31.091077+00:00", "trade", 5.92, 46.0]
["2026-09-08T15:15:31.091149+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:15:31.091166+00:00", "trade", 5.92, 1.0]
["2026-09-08T15:15:31.091179+00:00", "trade", 5.92, 11.0]
["2026-09-08T15:15:31.091181+00:00", "trade", 5.92, 100.0]
["2026-09-08T15:15:31.091196+00:00", "trade", 5.92, 3.0]
["2026-09-08T15:15:31.091231+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:15:31.091253+00:00", "trade", 5.92, 16.0]
["2026-09-08T15:15:31.091254+00:00", "trade", 5.92, 84.0]
["2026-09-08T15:15:31.091296+00:00", "trade", 5.92, 100.0]
["2026-09-08T15:15:31.091307+00:00", "quote", 5.91, 5.93]
["2026-09-08T15:15:31.091309+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:31.091316+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:31.091459+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:31.091648+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:31.091721+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:31.091738+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:31.091851+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:31.091865+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:31.091876+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:31.091909+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:31.092312+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:31.092470+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:31.092969+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:31.093439+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:31.093585+00:00", "trade", 5.92, 16.0]
["2026-09-08T15:15:31.093751+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:31.094015+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:31.094376+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:31.094468+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:31.094474+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:31.094971+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:31.095327+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:31.123463+00:00", "trade", 5.925, 100.0]
["2026-09-08T15:15:31.150188+00:00", "trade", 5.925, 100.0]
["2026-09-08T15:15:31.150918+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:31.165534+00:00", "trade", 5.925, 10.0]
["2026-09-08T15:15:31.195749+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:31.196208+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:31.196659+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:31.196972+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:31.196979+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:31.198589+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:31.932185+00:00", "trade", 5.9191, 4.0]
["2026-09-08T15:15:32.391967+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:32.607021+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:32.829400+00:00", "trade", 5.9191, 1.0]
["2026-09-08T15:15:33.417226+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:33.418790+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:33.419206+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:33.465921+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:33.531779+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:36.367428+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:37.592976+00:00", "trade", 5.9198, 22.0]
["2026-09-08T15:15:37.593581+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:37.593901+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:37.603962+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:37.604428+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:37.673553+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:38.178343+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:38.188755+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:38.189199+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:38.339837+00:00", "trade", 5.9199, 1.0]
["2026-09-08T15:15:39.284313+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:39.284889+00:00", "trade", 5.925, 300.0]
["2026-09-08T15:15:43.239011+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:46.737990+00:00", "trade", 5.9204, 7.0]
["2026-09-08T15:15:46.754105+00:00", "trade", 5.9299, 10.0]
["2026-09-08T15:15:46.872868+00:00", "trade", 5.9367, 1.0]
["2026-09-08T15:15:50.284397+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:50.284781+00:00", "trade", 5.925, 100.0]
["2026-09-08T15:15:50.287626+00:00", "trade", 5.925, 100.0]
["2026-09-08T15:15:50.287675+00:00", "trade", 5.925, 125.0]
["2026-09-08T15:15:50.288319+00:00", "trade", 5.925, 75.0]
["2026-09-08T15:15:50.361118+00:00", "trade", 5.925, 4.0]
["2026-09-08T15:15:50.992155+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:51.796180+00:00", "trade", 5.9305, 90.0]
["2026-09-08T15:15:51.861596+00:00", "trade", 5.9193, 5.0]
["2026-09-08T15:15:52.655355+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:15:52.938824+00:00", "trade", 5.9364, 10.0]
["2026-09-08T15:15:53.654013+00:00", "trade", 5.9212, 8.0]
["2026-09-08T15:15:57.688756+00:00", "trade", 5.9194, 2.0]
["2026-09-08T15:16:00.301318+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:16:01.724768+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:16:02.172773+00:00", "trade", 5.9317, 1.0]
["2026-09-08T15:16:03.718714+00:00", "trade", 5.9204, 6.0]
["2026-09-08T15:16:03.719651+00:00", "trade", 5.925, 19.0]
["2026-09-08T15:16:03.724632+00:00", "trade", 5.925, 1.0]
["2026-09-08T15:16:04.524416+00:00", "trade", 5.9203, 10.0]
["2026-09-08T15:16:04.529563+00:00", "trade", 5.9251, 2.0]
["2026-09-08T15:16:04.529632+00:00", "trade", 5.9213, 6.0]
["2026-09-08T15:16:04.529661+00:00", "trade", 5.9211, 7.0]
["2026-09-08T15:16:04.529684+00:00", "trade", 5.9203, 9.0]
["2026-09-08T15:16:07.933071+00:00", "trade", 5.92, 3.0]
["2026-09-08T15:16:07.933138+00:00", "trade", 5.92, 100.0]
["2026-09-08T15:16:07.933197+00:00", "trade", 5.92, 100.0]
["2026-09-08T15:16:07.933206+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:16:07.933214+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:16:07.933242+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:16:07.933249+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:16:07.933263+00:00", "quote", 5.92, 5.93]
["2026-09-08T15:16:07.933283+00:00", "quote", 5.92, 5.92]
["2026-09-08T15:16:07.933290+00:00", "quote", 5.92, 5.92]
["2026-09-08T15:16:07.933435+00:00", "quote", 5.92, 5.92]
["2026-09-08T15:16:07.933479+00:00", "trade", 5.92, 100.0]
["2026-09-08T15:16:07.933513+00:00", "trade", 5.92, 5.0]
["2026-09-08T15:16:07.933515+00:00", "trade", 5.92, 100.0]
["2026-09-08T15:16:07.933678+00:00", "quote", 5.92, 5.92]
["2026-09-08T15:16:07.933680+00:00", "quote", 5.92, 5.92]
["2026-09-08T15:16:07.933695+00:00", "quote", 5.92, 5.92]
["2026-09-08T15:16:07.933715+00:00", "quote", 5.92, 5.92]
["2026-09-08T15:16:07.933738+00:00", "quote", 5.92, 5.92]
["2026-09-08T15:16:07.933760+00:00", "trade", 5.92, 100.0]
["2026-09-08T15:16:07.933780+00:00", "trade", 5.92, 2.0]
["2026-09-08T15:16:07.933782+00:00", "trade", 5.92, 1.0]
["2026-09-08T15:16:07.933782+00:00", "trade", 5.92, 100.0]
["2026-09-08T15:16:07.933783+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:07.933806+00:00", "trade", 5.92, 100.0]
["2026-09-08T15:16:07.933890+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:07.933911+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:07.934019+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:07.934085+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:07.934136+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:07.934165+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:07.934210+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:07.934231+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:07.934245+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:07.934693+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:07.935103+00:00", "trade", 5.92, 3.0]
["2026-09-08T15:16:07.935417+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:07.935423+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:07.936187+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:07.941977+00:00", "trade", 5.915, 100.0]
["2026-09-08T15:16:07.944853+00:00", "trade", 5.915, 100.0]
["2026-09-08T15:16:07.946067+00:00", "trade", 5.915, 20.0]
["2026-09-08T15:16:07.947121+00:00", "trade", 5.915, 88.0]
["2026-09-08T15:16:07.947293+00:00", "trade", 5.915, 100.0]
["2026-09-08T15:16:07.965911+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:07.968816+00:00", "trade", 5.915, 100.0]
["2026-09-08T15:16:08.034985+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:08.209228+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:08.210850+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:08.285209+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:10.178660+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:10.179903+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:10.180003+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:10.182096+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:10.207334+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:10.390297+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:11.317058+00:00", "trade", 5.9294, 100.0]
["2026-09-08T15:16:13.938263+00:00", "trade", 5.9352, 200.0]
["2026-09-08T15:16:13.940576+00:00", "trade", 5.9352, 100.0]
["2026-09-08T15:16:14.865858+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:16.639188+00:00", "trade", 5.9204, 1.0]
["2026-09-08T15:16:18.183701+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:18.654381+00:00", "trade", 5.9198, 1.0]
["2026-09-08T15:16:18.948690+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:19.138547+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:19.139032+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:20.838680+00:00", "trade", 5.9288, 1.0]
["2026-09-08T15:16:21.301317+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:21.301799+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:21.302263+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:21.302269+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:21.303154+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:21.303595+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:25.048029+00:00", "trade", 5.9198, 5.0]
["2026-09-08T15:16:26.978709+00:00", "trade", 5.9242, 11.0]
["2026-09-08T15:16:29.339547+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:31.500823+00:00", "trade", 5.9286, 1.0]
["2026-09-08T15:16:31.502126+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:31.502136+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:31.640247+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:31.640699+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:39.830807+00:00", "trade", 5.9199, 6.0]
["2026-09-08T15:16:39.836533+00:00", "trade", 5.9199, 24.0]
["2026-09-08T15:16:40.047296+00:00", "trade", 5.9202, 1.0]
["2026-09-08T15:16:42.409055+00:00", "trade", 5.9341, 100.0]
["2026-09-08T15:16:44.881158+00:00", "trade", 5.915, 2.0]
["2026-09-08T15:16:53.726230+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:53.851323+00:00", "trade", 5.9338, 23.0]
["2026-09-08T15:16:54.760751+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:54.761680+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:54.761688+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:54.762594+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:54.763033+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:55.010199+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:55.010207+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:55.476815+00:00", "trade", 5.9204, 6.0]
["2026-09-08T15:16:56.248501+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:56.248965+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:56.249420+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:58.169508+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:58.169555+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:58.169979+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:58.173457+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:58.173910+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:58.529564+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:59.776656+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:59.776869+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:59.776887+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:59.777331+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:16:59.880121+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:17:00.758970+00:00", "trade", 5.9235, 100.0]
["2026-09-08T15:17:02.205112+00:00", "trade", 5.928, 1.0]
["2026-09-08T15:17:03.231105+00:00", "trade", 5.927, 1.0]
["2026-09-08T15:17:03.364043+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:17:04.987165+00:00", "trade", 5.9204, 2.0]
["2026-09-08T15:17:05.280151+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:17:07.378190+00:00", "trade", 5.9204, 6.0]
["2026-09-08T15:17:14.483043+00:00", "trade", 5.9199, 26.0]
["2026-09-08T15:17:15.338567+00:00", "trade", 5.9199, 49.0]
["2026-09-08T15:17:18.582439+00:00", "trade", 5.9205, 4.0]
["2026-09-08T15:17:19.439385+00:00", "trade", 5.915, 108.0]
["2026-09-08T15:17:20.778662+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:17:24.067789+00:00", "trade", 5.9331, 14.0]
["2026-09-08T15:17:24.890204+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:17:27.222231+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:17:32.832326+00:00", "trade", 5.9206, 2.0]
["2026-09-08T15:17:33.067049+00:00", "trade", 5.9197, 7.0]
["2026-09-08T15:17:33.267141+00:00", "trade", 5.9238, 1.0]
["2026-09-08T15:17:36.679375+00:00", "trade", 5.9328, 200.0]
["2026-09-08T15:17:36.681971+00:00", "trade", 5.9328, 100.0]
["2026-09-08T15:17:36.908416+00:00", "trade", 5.915, 5.0]
["2026-09-08T15:17:36.909467+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:17:38.177255+00:00", "trade", 5.9206, 4.0]
["2026-09-08T15:17:40.117975+00:00", "trade", 5.9237, 70.0]
["2026-09-08T15:17:41.713471+00:00", "trade", 5.915, 29.0]
["2026-09-08T15:17:41.774516+00:00", "trade", 5.915, 7.0]
["2026-09-08T15:17:41.840683+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:17:41.841164+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:17:41.843966+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:17:44.008494+00:00", "trade", 5.919, 1.0]
["2026-09-08T15:17:44.015465+00:00", "trade", 5.919, 29.0]
["2026-09-08T15:17:47.275903+00:00", "trade", 5.915, 100.0]
["2026-09-08T15:17:47.277992+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:17:49.884244+00:00", "trade", 5.915, 20.0]
["2026-09-08T15:17:51.238981+00:00", "trade", 5.9191, 13.0]
["2026-09-08T15:17:54.201388+00:00", "trade", 5.9191, 1.0]
["2026-09-08T15:17:56.057161+00:00", "trade", 5.9323, 100.0]
["2026-09-08T15:17:57.690529+00:00", "trade", 5.9181, 1.0]
["2026-09-08T15:17:59.373978+00:00", "trade", 5.91, 5.0]
["2026-09-08T15:17:59.397791+00:00", "trade", 5.9233, 1.0]
["2026-09-08T15:17:59.488775+00:00", "trade", 5.9233, 1.0]
["2026-09-08T15:18:01.840202+00:00", "trade", 5.9199, 1.0]
["2026-09-08T15:18:02.137168+00:00", "trade", 5.9244, 1.0]
["2026-09-08T15:18:03.720775+00:00", "trade", 5.9181, 4.0]
["2026-09-08T15:18:06.638015+00:00", "trade", 5.9168, 6.0]
["2026-09-08T15:18:17.810524+00:00", "trade", 5.9179, 100.0]
["2026-09-08T15:18:17.812258+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:18:17.812761+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:18:17.812787+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:18:18.414642+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:18:18.415132+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:18:18.662324+00:00", "trade", 5.9179, 1.0]
["2026-09-08T15:18:20.543112+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:18:21.391563+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:18:21.590043+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:18:21.590535+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:18:22.998977+00:00", "trade", 5.9313, 36.0]
["2026-09-08T15:18:22.999767+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:18:23.071682+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:18:25.049057+00:00", "trade", 5.9189, 4.0]
["2026-09-08T15:18:25.049842+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:18:25.050327+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:18:25.502155+00:00", "trade", 5.91, 20.0]
["2026-09-08T15:18:25.502156+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:18:25.502601+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:18:25.502638+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:18:25.502650+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:18:25.504063+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:18:25.504518+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:18:31.302389+00:00", "trade", 5.91, 2.0]
["2026-09-08T15:18:31.302390+00:00", "trade", 5.91, 200.0]
["2026-09-08T15:18:31.302391+00:00", "trade", 5.91, 48.0]
["2026-09-08T15:18:31.302393+00:00", "trade", 5.91, 17.0]
["2026-09-08T15:18:31.302396+00:00", "trade", 5.91, 100.0]
["2026-09-08T15:18:31.302396+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:18:31.302397+00:00", "trade", 5.91, 1.0]
["2026-09-08T15:18:31.302463+00:00", "trade", 5.91, 1.0]
["2026-09-08T15:18:31.302467+00:00", "trade", 5.91, 51.0]
["2026-09-08T15:18:31.302469+00:00", "trade", 5.91, 17.0]
["2026-09-08T15:18:31.302473+00:00", "trade", 5.91, 54.0]
["2026-09-08T15:18:31.302475+00:00", "trade", 5.91, 100.0]
["2026-09-08T15:18:31.302478+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:18:31.302487+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:18:31.302504+00:00", "trade", 5.91, 100.0]
["2026-09-08T15:18:31.302514+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:18:31.302521+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:18:31.302541+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:18:31.302548+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:18:31.302555+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:18:31.302562+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:18:31.302577+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:18:31.302583+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:18:31.302590+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:18:31.302695+00:00", "quote", 5.91, 5.91]
["2026-09-08T15:18:31.302710+00:00", "quote", 5.91, 5.91]
["2026-09-08T15:18:31.302716+00:00", "quote", 5.91, 5.91]
["2026-09-08T15:18:31.302723+00:00", "quote", 5.91, 5.91]
["2026-09-08T15:18:31.302737+00:00", "quote", 5.91, 5.91]
["2026-09-08T15:18:31.302743+00:00", "quote", 5.91, 5.91]
["2026-09-08T15:18:31.302750+00:00", "quote", 5.91, 5.91]
["2026-09-08T15:18:31.302757+00:00", "quote", 5.91, 5.91]
["2026-09-08T15:18:31.302771+00:00", "quote", 5.91, 5.91]
["2026-09-08T15:18:31.302799+00:00", "trade", 5.91, 100.0]
["2026-09-08T15:18:31.302801+00:00", "trade", 5.91, 5.0]
["2026-09-08T15:18:31.302801+00:00", "trade", 5.91, 20.0]
["2026-09-08T15:18:31.302802+00:00", "trade", 5.91, 100.0]
["2026-09-08T15:18:31.302802+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:31.302812+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:31.302815+00:00", "trade", 5.91, 40.0]
["2026-09-08T15:18:31.302841+00:00", "trade", 5.91, 5.0]
["2026-09-08T15:18:31.302884+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:31.302910+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:31.302930+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:31.302985+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:31.303143+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:31.303260+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:31.303294+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:31.303743+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:31.304198+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:31.304610+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:31.304619+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:31.305213+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:31.305573+00:00", "trade", 5.9077, 1.0]
["2026-09-08T15:18:31.318397+00:00", "trade", 5.905, 100.0]
["2026-09-08T15:18:31.334197+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:31.335460+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:31.370088+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:31.567865+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:31.831993+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:32.235942+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:32.306336+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:33.077791+00:00", "trade", 5.911, 6.0]
["2026-09-08T15:18:34.180476+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:36.648521+00:00", "trade", 5.9, 3.0]
["2026-09-08T15:18:36.649188+00:00", "trade", 5.9, 11.0]
["2026-09-08T15:18:36.649944+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:36.651082+00:00", "trade", 5.9, 8.0]
["2026-09-08T15:18:36.651530+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:36.651545+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:36.651553+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:36.651561+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:36.651604+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:36.651815+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:36.653699+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:36.654141+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:36.819357+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:37.545866+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:38.206701+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:40.050574+00:00", "trade", 5.9121, 2.0]
["2026-09-08T15:18:42.816839+00:00", "trade", 5.9107, 8.0]
["2026-09-08T15:18:47.398382+00:00", "trade", 5.9103, 1.0]
["2026-09-08T15:18:47.399803+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:51.628279+00:00", "trade", 5.9, 20.0]
["2026-09-08T15:18:51.628284+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:51.628656+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:51.628750+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:51.628760+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:51.628769+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:51.628777+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:51.629056+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:51.709541+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:51.709986+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:51.817772+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:51.818220+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:52.379190+00:00", "trade", 5.9099, 24.0]
["2026-09-08T15:18:52.383952+00:00", "trade", 5.9099, 6.0]
["2026-09-08T15:18:52.562729+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:52.562747+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:52.564593+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:52.671504+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:52.784239+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:52.784681+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:54.146053+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:54.146067+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:54.362024+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:54.362477+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:54.477016+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:54.477037+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:54.882152+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:54.882612+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:54.882630+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:55.078727+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:55.078748+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:55.129228+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:55.262323+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:55.262764+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:55.480083+00:00", "trade", 5.9117, 5.0]
["2026-09-08T15:18:55.717393+00:00", "trade", 5.9182, 100.0]
["2026-09-08T15:18:57.351611+00:00", "trade", 5.9181, 1.0]
["2026-09-08T15:18:57.947322+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:57.947443+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:57.947957+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:57.949071+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:57.953031+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:58.115941+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:58.115949+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:18:58.268494+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:00.657843+00:00", "trade", 5.9, 7.0]
["2026-09-08T15:19:00.658314+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:00.658326+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:00.658626+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:00.687157+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:00.687636+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:00.688080+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:00.961290+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:00.961743+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:00.961830+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:01.473808+00:00", "trade", 5.909, 400.0]
["2026-09-08T15:19:01.474577+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:02.169554+00:00", "trade", 5.9208, 1.0]
["2026-09-08T15:19:04.090800+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:04.091251+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:04.091278+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:04.092176+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:04.100540+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:04.122004+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:04.521707+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:04.990620+00:00", "trade", 5.9111, 1.0]
["2026-09-08T15:19:07.828119+00:00", "trade", 5.9096, 32.0]
["2026-09-08T15:19:08.050687+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:08.307608+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:10.501233+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:10.501690+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:10.601863+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:10.601882+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:15.532456+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:15.532912+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:15.532928+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:15.851354+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:15.851528+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:15.851540+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:15.979964+00:00", "trade", 5.9086, 84.0]
["2026-09-08T15:19:15.980657+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:15.980677+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:15.981104+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:15.981553+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:16.167262+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:16.167714+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:16.167737+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:16.315114+00:00", "trade", 5.9086, 1.0]
["2026-09-08T15:19:16.722992+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:16.723446+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:16.874610+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:16.874616+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:16.875479+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:16.875919+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:16.876369+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:17.748487+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:17.752297+00:00", "trade", 5.9, 20.0]
["2026-09-08T15:19:17.753000+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:17.753272+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:17.753286+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:17.859621+00:00", "trade", 5.9095, 5.0]
["2026-09-08T15:19:17.860309+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:17.860572+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:17.861025+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:17.872024+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:17.872472+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:18.585918+00:00", "trade", 5.9105, 4.0]
["2026-09-08T15:19:18.838252+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:18.839273+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:18.839290+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:18.839297+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:18.841606+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:18.841617+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:22.698736+00:00", "trade", 5.9284, 14.0]
["2026-09-08T15:19:22.701389+00:00", "trade", 5.9284, 1.0]
["2026-09-08T15:19:22.703465+00:00", "trade", 5.9284, 11.0]
["2026-09-08T15:19:22.741033+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:22.742289+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:22.742752+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:22.745148+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:22.746421+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:22.746500+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:22.749193+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:22.749903+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:22.750564+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:28.415517+00:00", "trade", 5.9, 5.0]
["2026-09-08T15:19:28.415517+00:00", "trade", 5.9, 5.0]
["2026-09-08T15:19:28.415939+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:28.415964+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:28.415983+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:28.415990+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:28.415999+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:28.416224+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:28.416449+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:28.420026+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:28.420478+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:28.421373+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:28.421399+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:28.600081+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:28.600536+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:32.835073+00:00", "trade", 5.9103, 2.0]
["2026-09-08T15:19:33.103147+00:00", "trade", 5.9086, 6.0]
["2026-09-08T15:19:33.756596+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:33.757045+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:33.757070+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:33.757499+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:33.757946+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:33.869377+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:34.322317+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:35.663345+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:37.494934+00:00", "trade", 5.9, 10.0]
["2026-09-08T15:19:37.495438+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:37.495717+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:37.987855+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:37.988303+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:38.058570+00:00", "trade", 5.9281, 4.0]
["2026-09-08T15:19:38.117899+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:38.118423+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:38.118897+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:38.179947+00:00", "trade", 5.9102, 4.0]
["2026-09-08T15:19:38.324920+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:38.324941+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:38.325389+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:38.325835+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:38.433207+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:38.433650+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:38.434091+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:38.434105+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:38.681930+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:38.682137+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:38.682389+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:38.874413+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:40.577986+00:00", "trade", 5.9281, 23.0]
["2026-09-08T15:19:42.959732+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:43.707025+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:43.707032+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:43.707046+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:43.747989+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:43.801913+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:43.802368+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:43.936121+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:43.936140+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:43.936850+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:44.051607+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:44.422904+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:44.423353+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:45.936688+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:46.522790+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:46.523257+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:46.523265+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:46.532127+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:46.598601+00:00", "trade", 5.9096, 1.0]
["2026-09-08T15:19:46.599293+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:46.869938+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:47.406444+00:00", "trade", 5.9096, 1.0]
["2026-09-08T15:19:47.439386+00:00", "trade", 5.9096, 1.0]
["2026-09-08T15:19:51.618614+00:00", "trade", 5.9096, 32.0]
["2026-09-08T15:19:52.306508+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.320149+00:00", "trade", 5.9, 400.0]
["2026-09-08T15:19:52.341419+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:19:52.341448+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:19:52.341483+00:00", "trade", 5.9, 200.0]
["2026-09-08T15:19:52.341582+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:19:52.341618+00:00", "trade", 5.9, 23.0]
["2026-09-08T15:19:52.341623+00:00", "trade", 5.9, 21.0]
["2026-09-08T15:19:52.341629+00:00", "trade", 5.9, 95.0]
["2026-09-08T15:19:52.341634+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:19:52.341664+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:19:52.341670+00:00", "trade", 5.9, 298.0]
["2026-09-08T15:19:52.341674+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.341682+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.341703+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.341711+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.341751+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.341758+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.341783+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:19:52.341784+00:00", "trade", 5.9, 94.0]
["2026-09-08T15:19:52.341894+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.341902+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.341960+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:19:52.341968+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:19:52.341972+00:00", "trade", 5.9, 10.0]
["2026-09-08T15:19:52.341973+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:19:52.341991+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:19:52.341993+00:00", "trade", 5.9, 200.0]
["2026-09-08T15:19:52.341995+00:00", "trade", 5.9, 2.0]
["2026-09-08T15:19:52.341995+00:00", "trade", 5.9, 200.0]
["2026-09-08T15:19:52.341995+00:00", "trade", 5.9, 81.0]
["2026-09-08T15:19:52.341997+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:19:52.342005+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:19:52.342020+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:19:52.342054+00:00", "trade", 5.9, 290.0]
["2026-09-08T15:19:52.342057+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:19:52.342187+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:19:52.342277+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:19:52.342388+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:19:52.342523+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:19:52.342600+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:19:52.342637+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:19:52.342683+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:19:52.342952+00:00", "trade", 5.895, 18.0]
["2026-09-08T15:19:52.343414+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:19:52.343570+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:19:52.343604+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:19:52.344520+00:00", "trade", 5.895, 188.0]
["2026-09-08T15:19:52.344551+00:00", "trade", 5.895, 75.0]
["2026-09-08T15:19:52.344646+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:19:52.345164+00:00", "trade", 5.895, 100.0]
["2026-09-08T15:19:52.345784+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:19:52.345827+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:19:52.351979+00:00", "trade", 5.895, 100.0]
["2026-09-08T15:19:52.352284+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:19:52.352751+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:19:52.355280+00:00", "trade", 5.895, 100.0]
["2026-09-08T15:19:52.355282+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:19:52.355283+00:00", "trade", 5.9, 16.0]
["2026-09-08T15:19:52.355284+00:00", "trade", 5.9, 15.0]
["2026-09-08T15:19:52.355288+00:00", "trade", 5.9, 15.0]
["2026-09-08T15:19:52.355288+00:00", "trade", 5.9, 24.0]
["2026-09-08T15:19:52.355316+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:19:52.355323+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:19:52.355336+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:19:52.355350+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:19:52.355351+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:19:52.355363+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:19:52.355376+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:19:52.355440+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:19:52.355447+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:19:52.355459+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:19:52.355468+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:19:52.355469+00:00", "trade", 5.9, 21.0]
["2026-09-08T15:19:52.355470+00:00", "trade", 5.9, 400.0]
["2026-09-08T15:19:52.355478+00:00", "trade", 5.9, 6.0]
["2026-09-08T15:19:52.355500+00:00", "trade", 5.9, 17.0]
["2026-09-08T15:19:52.355502+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:19:52.355508+00:00", "trade", 5.9, 19.0]
["2026-09-08T15:19:52.355508+00:00", "trade", 5.9, 40.0]
["2026-09-08T15:19:52.355510+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:19:52.355609+00:00", "trade", 5.9, 400.0]
["2026-09-08T15:19:52.355637+00:00", "trade", 5.9, 200.0]
["2026-09-08T15:19:52.355675+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:19:52.355677+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:19:52.355684+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:19:52.355685+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:19:52.355700+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:19:52.355707+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:19:52.355745+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.355783+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.355842+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.356014+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.356109+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.356116+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.356187+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.356230+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:19:52.356279+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.356359+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.356575+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.356632+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.356697+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.356708+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.356818+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.356903+00:00", "trade", 5.895, 200.0]
["2026-09-08T15:19:52.356991+00:00", "trade", 5.9, 2000.0]
["2026-09-08T15:19:52.357095+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.357169+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.357584+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.357709+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.357861+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.358068+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.358074+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.358098+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.358583+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.358968+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.359064+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.359463+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.359500+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.359940+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.359962+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.360439+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.360911+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.361338+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.361351+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.361358+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.367420+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.375159+00:00", "trade", 5.9, 11.0]
["2026-09-08T15:19:52.392430+00:00", "trade", 5.9, 3.0]
["2026-09-08T15:19:52.395203+00:00", "trade", 5.905, 100.0]
["2026-09-08T15:19:52.395916+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.403826+00:00", "trade", 5.905, 100.0]
["2026-09-08T15:19:52.403830+00:00", "trade", 5.91, 100.0]
["2026-09-08T15:19:52.403830+00:00", "trade", 5.91, 16.0]
["2026-09-08T15:19:52.403830+00:00", "trade", 5.91, 100.0]
["2026-09-08T15:19:52.403833+00:00", "trade", 5.91, 100.0]
["2026-09-08T15:19:52.403836+00:00", "trade", 5.91, 100.0]
["2026-09-08T15:19:52.403855+00:00", "trade", 5.91, 100.0]
["2026-09-08T15:19:52.403865+00:00", "trade", 5.91, 100.0]
["2026-09-08T15:19:52.403866+00:00", "trade", 5.91, 416.0]
["2026-09-08T15:19:52.403887+00:00", "trade", 5.91, 26.0]
["2026-09-08T15:19:52.403889+00:00", "trade", 5.91, 74.0]
["2026-09-08T15:19:52.403906+00:00", "trade", 5.91, 100.0]
["2026-09-08T15:19:52.403906+00:00", "trade", 5.91, 100.0]
["2026-09-08T15:19:52.403907+00:00", "trade", 5.91, 100.0]
["2026-09-08T15:19:52.403908+00:00", "trade", 5.91, 310.0]
["2026-09-08T15:19:52.403909+00:00", "trade", 5.91, 100.0]
["2026-09-08T15:19:52.403909+00:00", "trade", 5.91, 190.0]
["2026-09-08T15:19:52.403914+00:00", "trade", 5.91, 200.0]
["2026-09-08T15:19:52.403915+00:00", "trade", 5.91, 100.0]
["2026-09-08T15:19:52.403916+00:00", "trade", 5.91, 200.0]
["2026-09-08T15:19:52.403920+00:00", "trade", 5.91, 100.0]
["2026-09-08T15:19:52.403921+00:00", "trade", 5.91, 200.0]
["2026-09-08T15:19:52.403927+00:00", "trade", 5.91, 47.0]
["2026-09-08T15:19:52.403965+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.403969+00:00", "trade", 5.91, 100.0]
["2026-09-08T15:19:52.403972+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.403974+00:00", "trade", 5.91, 100.0]
["2026-09-08T15:19:52.403980+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.403984+00:00", "trade", 5.91, 200.0]
["2026-09-08T15:19:52.403988+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.403994+00:00", "trade", 5.91, 3.0]
["2026-09-08T15:19:52.404001+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.404008+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:19:52.404039+00:00", "quote", 5.91, 5.91]
["2026-09-08T15:19:52.404044+00:00", "trade", 5.91, 100.0]
["2026-09-08T15:19:52.404044+00:00", "trade", 5.91, 100.0]
["2026-09-08T15:19:52.404046+00:00", "quote", 5.91, 5.91]
["2026-09-08T15:19:52.404086+00:00", "trade", 5.91, 516.0]
["2026-09-08T15:19:52.404127+00:00", "quote", 5.91, 5.91]
["2026-09-08T15:19:52.404134+00:00", "quote", 5.91, 5.91]
["2026-09-08T15:19:52.404149+00:00", "quote", 5.91, 5.91]
["2026-09-08T15:19:52.404172+00:00", "quote", 5.91, 5.91]
["2026-09-08T15:19:52.404208+00:00", "trade", 5.91, 100.0]
["2026-09-08T15:19:52.404230+00:00", "trade", 5.91, 100.0]
["2026-09-08T15:19:52.404233+00:00", "trade", 5.91, 20.0]
["2026-09-08T15:19:52.404233+00:00", "trade", 5.91, 13.0]
["2026-09-08T15:19:52.404233+00:00", "trade", 5.91, 200.0]
["2026-09-08T15:19:52.404233+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:19:52.404253+00:00", "trade", 5.905, 100.0]
["2026-09-08T15:19:52.404294+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:19:52.404319+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:19:52.404341+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:19:52.404364+00:00", "trade", 5.91, 100.0]
["2026-09-08T15:19:52.404445+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:19:52.404530+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:19:52.404668+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:19:52.404715+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:19:52.404736+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:19:52.404741+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:19:52.404792+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:19:52.404931+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:19:52.405158+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:19:52.405246+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:19:52.405645+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:19:52.410542+00:00", "trade", 5.91, 10.0]
["2026-09-08T15:19:52.410764+00:00", "trade", 5.91, 400.0]
["2026-09-08T15:19:52.411019+00:00", "trade", 5.91, 125.0]
["2026-09-08T15:19:52.412147+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:19:52.412381+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:19:52.412830+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:19:52.414815+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:19:52.414823+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:19:52.415295+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:19:52.415303+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:19:52.424858+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:19:52.451793+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:19:52.454443+00:00", "trade", 5.915, 100.0]
["2026-09-08T15:19:52.454476+00:00", "trade", 5.915, 100.0]
["2026-09-08T15:19:52.454512+00:00", "trade", 5.915, 100.0]
["2026-09-08T15:19:52.454535+00:00", "trade", 5.915, 100.0]
["2026-09-08T15:19:52.454570+00:00", "trade", 5.915, 100.0]
["2026-09-08T15:19:52.454835+00:00", "trade", 5.915, 250.0]
["2026-09-08T15:19:52.454843+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:19:52.609419+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:19:52.609450+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:19:53.104401+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:19:53.104694+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:19:53.104919+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:19:53.105029+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:19:53.109211+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:19:53.109665+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:19:53.117943+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:19:53.117950+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:19:53.730755+00:00", "trade", 5.915, 1.0]
["2026-09-08T15:19:56.236380+00:00", "trade", 5.9182, 25.0]
["2026-09-08T15:19:57.099242+00:00", "trade", 5.9182, 1.0]
["2026-09-08T15:19:57.692276+00:00", "trade", 5.9052, 1.0]
["2026-09-08T15:19:57.844580+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:19:57.845028+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:19:57.845046+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:20:00.318658+00:00", "trade", 5.9182, 100.0]
["2026-09-08T15:20:00.595803+00:00", "trade", 5.915, 10.0]
["2026-09-08T15:20:02.214070+00:00", "trade", 5.9108, 1.0]
["2026-09-08T15:20:03.726180+00:00", "trade", 5.9053, 5.0]
["2026-09-08T15:20:05.344782+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:20:05.345240+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:20:05.433466+00:00", "trade", 5.909, 1.0]
["2026-09-08T15:20:05.448730+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:20:05.448736+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:20:06.287739+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:20:06.288202+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:20:06.288653+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:20:06.289879+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:20:06.289880+00:00", "trade", 5.91, 2.0]
["2026-09-08T15:20:06.289898+00:00", "trade", 5.91, 7.0]
["2026-09-08T15:20:06.289907+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:20:06.290135+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:20:06.290142+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:20:06.290149+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:20:06.290173+00:00", "trade", 5.91, 6.0]
["2026-09-08T15:20:06.290249+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:20:06.290301+00:00", "quote", 5.91, 5.92]
["2026-09-08T15:20:06.290323+00:00", "quote", 5.91, 5.91]
["2026-09-08T15:20:06.290345+00:00", "quote", 5.91, 5.91]
["2026-09-08T15:20:06.290355+00:00", "quote", 5.91, 5.91]
["2026-09-08T15:20:06.290372+00:00", "quote", 5.91, 5.91]
["2026-09-08T15:20:06.290380+00:00", "quote", 5.91, 5.91]
["2026-09-08T15:20:06.290425+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:06.290442+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:06.290474+00:00", "trade", 5.91, 20.0]
["2026-09-08T15:20:06.290475+00:00", "trade", 5.91, 2.0]
["2026-09-08T15:20:06.290592+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:06.290723+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:06.290808+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:06.290831+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:06.290869+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:06.290881+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:06.290942+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:06.291233+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:06.291283+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:06.293260+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:06.348694+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:06.429132+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:06.538951+00:00", "trade", 5.9055, 29.0]
["2026-09-08T15:20:06.539665+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:07.040256+00:00", "trade", 5.905, 100.0]
["2026-09-08T15:20:07.479488+00:00", "trade", 5.9182, 1.0]
["2026-09-08T15:20:07.481712+00:00", "trade", 5.9182, 29.0]
["2026-09-08T15:20:08.565549+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:08.753335+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:09.207047+00:00", "trade", 5.905, 30.0]
["2026-09-08T15:20:09.245669+00:00", "trade", 5.905, 9.0]
["2026-09-08T15:20:09.257714+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:10.186607+00:00", "trade", 5.9049, 2.0]
["2026-09-08T15:20:10.867260+00:00", "trade", 5.9047, 10.0]
["2026-09-08T15:20:10.868982+00:00", "trade", 5.9047, 25.0]
["2026-09-08T15:20:11.062883+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:11.063472+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:11.063486+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:11.064423+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:11.068078+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:11.068544+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:11.069003+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:11.215067+00:00", "trade", 5.9066, 4.0]
["2026-09-08T15:20:11.217445+00:00", "trade", 5.9056, 27.0]
["2026-09-08T15:20:11.217545+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:11.218004+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:11.219186+00:00", "trade", 5.9075, 1.0]
["2026-09-08T15:20:11.219955+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:11.221320+00:00", "trade", 5.9047, 1.0]
["2026-09-08T15:20:11.223241+00:00", "trade", 5.9056, 10.0]
["2026-09-08T15:20:11.225195+00:00", "trade", 5.9052, 1.0]
["2026-09-08T15:20:12.469850+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:13.018420+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:13.018940+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:13.510611+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:13.609216+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:13.761925+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:13.764525+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:15.447168+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:15.447260+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:15.447300+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:15.447751+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:15.449423+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:15.864856+00:00", "trade", 5.9056, 38.0]
["2026-09-08T15:20:15.865661+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:16.063428+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:16.065976+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:16.939200+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:16.940496+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:18.666215+00:00", "trade", 5.9053, 2.0]
["2026-09-08T15:20:19.934417+00:00", "trade", 5.9089, 10.0]
["2026-09-08T15:20:22.368957+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:23.586062+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:23.587302+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:25.159772+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:25.160224+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:26.593158+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:28.931377+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:28.931849+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:28.932629+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:28.992603+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:29.042178+00:00", "trade", 5.9052, 4.0]
["2026-09-08T15:20:30.228020+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:30.549135+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:30.557236+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:30.559408+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:31.211028+00:00", "trade", 5.9073, 6.0]
["2026-09-08T15:20:31.577640+00:00", "trade", 5.9055, 51.0]
["2026-09-08T15:20:33.290507+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:38.879454+00:00", "trade", 5.9177, 50.0]
["2026-09-08T15:20:40.051345+00:00", "trade", 5.9049, 1.0]
["2026-09-08T15:20:40.618734+00:00", "trade", 5.9048, 2.0]
["2026-09-08T15:20:41.784265+00:00", "trade", 5.9047, 3.0]
["2026-09-08T15:20:41.890704+00:00", "trade", 5.9177, 34.0]
["2026-09-08T15:20:45.267358+00:00", "trade", 5.9071, 1.0]
["2026-09-08T15:20:46.145823+00:00", "trade", 5.905, 10.0]
["2026-09-08T15:20:46.213062+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:51.627037+00:00", "trade", 5.9047, 32.0]
["2026-09-08T15:20:51.659293+00:00", "trade", 5.9177, 100.0]
["2026-09-08T15:20:52.368196+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:55.482413+00:00", "trade", 5.905, 5.0]
["2026-09-08T15:20:56.438116+00:00", "trade", 5.9177, 16.0]
["2026-09-08T15:20:56.440616+00:00", "trade", 5.9177, 27.0]
["2026-09-08T15:20:56.712280+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:20:56.712283+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:56.712731+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:56.712759+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:56.712777+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:56.712785+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:56.712821+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:56.713030+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:56.713182+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:56.733340+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:56.735971+00:00", "trade", 5.905, 25.0]
["2026-09-08T15:20:56.735974+00:00", "trade", 5.905, 100.0]
["2026-09-08T15:20:56.735981+00:00", "trade", 5.905, 100.0]
["2026-09-08T15:20:56.736426+00:00", "trade", 5.905, 250.0]
["2026-09-08T15:20:56.736439+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:56.736450+00:00", "trade", 5.905, 100.0]
["2026-09-08T15:20:56.736473+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:56.736880+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:56.736892+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:56.736923+00:00", "trade", 5.905, 25.0]
["2026-09-08T15:20:56.737401+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:56.737410+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:56.741622+00:00", "trade", 5.905, 2.0]
["2026-09-08T15:20:56.751629+00:00", "trade", 5.905, 2.0]
["2026-09-08T15:20:56.754201+00:00", "trade", 5.905, 100.0]
["2026-09-08T15:20:57.865293+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:58.055513+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:58.523677+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:58.972123+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:58.972130+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:58.972981+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:58.973420+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:58.974898+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:20:58.975360+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:00.322509+00:00", "trade", 5.905, 20.0]
["2026-09-08T15:21:00.323783+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:00.324236+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:01.205532+00:00", "trade", 5.905, 65.0]
["2026-09-08T15:21:01.705098+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:01.894101+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:02.200398+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:02.200861+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:02.680086+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:02.680093+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:03.804280+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:03.841465+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:03.955200+00:00", "trade", 5.9, 1.0]
["2026-09-08T15:21:04.992513+00:00", "trade", 5.9049, 1.0]
["2026-09-08T15:21:06.501362+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:06.561252+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:07.271931+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:07.279692+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:07.963449+00:00", "trade", 5.9, 1.0]
["2026-09-08T15:21:07.964215+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:07.967263+00:00", "trade", 5.9057, 69.0]
["2026-09-08T15:21:07.967976+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:08.472486+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:08.689245+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:08.689551+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:08.838945+00:00", "trade", 5.906, 3.0]
["2026-09-08T15:21:09.029440+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:09.029911+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:09.040056+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:09.174627+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:10.875834+00:00", "trade", 5.9055, 35.0]
["2026-09-08T15:21:11.232384+00:00", "trade", 5.9056, 3.0]
["2026-09-08T15:21:11.648910+00:00", "trade", 5.9046, 10.0]
["2026-09-08T15:21:11.971686+00:00", "trade", 5.9, 2.0]
["2026-09-08T15:21:14.172624+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:14.172625+00:00", "trade", 5.9, 1.0]
["2026-09-08T15:21:14.172626+00:00", "trade", 5.9, 15.0]
["2026-09-08T15:21:14.172686+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.172693+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.172706+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.172724+00:00", "trade", 5.9, 24.0]
["2026-09-08T15:21:14.172726+00:00", "trade", 5.9, 76.0]
["2026-09-08T15:21:14.172726+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.172729+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:14.172744+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:14.172746+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:14.172751+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:14.172764+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:14.172771+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:14.172777+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:14.172784+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:14.172797+00:00", "trade", 5.9, 24.0]
["2026-09-08T15:21:14.172798+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:14.172798+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:14.172804+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:14.172943+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.172979+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.173147+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.173244+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.173316+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.173386+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.173457+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.173472+00:00", "trade", 5.9, 25.0]
["2026-09-08T15:21:14.173570+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.173738+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.173877+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.173956+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.174309+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.174311+00:00", "trade", 5.9, 200.0]
["2026-09-08T15:21:14.174333+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.174399+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.174745+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.174758+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.175114+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.175192+00:00", "trade", 5.895, 100.0]
["2026-09-08T15:21:14.175578+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.176486+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.179283+00:00", "trade", 5.895, 100.0]
["2026-09-08T15:21:14.179661+00:00", "trade", 5.9, 3300.0]
["2026-09-08T15:21:14.179888+00:00", "trade", 5.9, 2.0]
["2026-09-08T15:21:14.186182+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:14.186182+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:14.186186+00:00", "trade", 5.9, 159.0]
["2026-09-08T15:21:14.186249+00:00", "trade", 5.9, 20.0]
["2026-09-08T15:21:14.186263+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.186270+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.186295+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.186327+00:00", "trade", 5.9, 60.0]
["2026-09-08T15:21:14.186432+00:00", "trade", 5.9, 41.0]
["2026-09-08T15:21:14.186570+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.186580+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.186613+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.186627+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:14.186637+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:14.186640+00:00", "trade", 5.9, 600.0]
["2026-09-08T15:21:14.186651+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:14.186665+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:14.186672+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:14.186679+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:14.186699+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:14.186719+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:14.186720+00:00", "trade", 5.9, 200.0]
["2026-09-08T15:21:14.186720+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.186912+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.187198+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.187209+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.187354+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.187567+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.187580+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.187586+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.187680+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.187755+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.187769+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.188128+00:00", "trade", 5.9, 4.0]
["2026-09-08T15:21:14.190399+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.190728+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.190851+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.191213+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.191328+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.191580+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.192059+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.192397+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:14.192398+00:00", "trade", 5.9, 16.0]
["2026-09-08T15:21:14.192400+00:00", "trade", 5.9, 74.0]
["2026-09-08T15:21:14.192401+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:14.192404+00:00", "trade", 5.9, 15.0]
["2026-09-08T15:21:14.192447+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.192460+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.192467+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.192481+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:14.192488+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:14.192499+00:00", "trade", 5.9, 41.0]
["2026-09-08T15:21:14.192501+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:14.192505+00:00", "trade", 5.9, 66.0]
["2026-09-08T15:21:14.192508+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:14.192522+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:14.192529+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:14.192536+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:14.192559+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:14.192561+00:00", "trade", 5.9, 59.0]
["2026-09-08T15:21:14.192561+00:00", "trade", 5.9, 19.0]
["2026-09-08T15:21:14.192561+00:00", "trade", 5.9, 60.0]
["2026-09-08T15:21:14.192606+00:00", "trade", 5.9, 59.0]
["2026-09-08T15:21:14.192606+00:00", "trade", 5.9, 25.0]
["2026-09-08T15:21:14.192627+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.192689+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.192759+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.192808+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.192852+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.192871+00:00", "trade", 5.9, 12.0]
["2026-09-08T15:21:14.192966+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:14.192966+00:00", "trade", 5.9, 15.0]
["2026-09-08T15:21:14.192967+00:00", "trade", 5.9, 64.0]
["2026-09-08T15:21:14.192967+00:00", "trade", 5.9, 63.0]
["2026-09-08T15:21:14.192972+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.192973+00:00", "trade", 5.9, 1.0]
["2026-09-08T15:21:14.193086+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.193168+00:00", "trade", 5.895, 100.0]
["2026-09-08T15:21:14.193169+00:00", "trade", 5.9, 45.0]
["2026-09-08T15:21:14.193180+00:00", "trade", 5.895, 100.0]
["2026-09-08T15:21:14.193182+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:14.193182+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:14.193310+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.193842+00:00", "trade", 5.9, 2.0]
["2026-09-08T15:21:14.193966+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.194072+00:00", "trade", 5.895, 100.0]
["2026-09-08T15:21:14.194347+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.201043+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.202533+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.206857+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:14.206857+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.206859+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:14.206860+00:00", "trade", 5.9, 74.0]
["2026-09-08T15:21:14.206862+00:00", "trade", 5.9, 56.0]
["2026-09-08T15:21:14.206865+00:00", "trade", 5.9, 1.0]
["2026-09-08T15:21:14.206865+00:00", "trade", 5.9, 19.0]
["2026-09-08T15:21:14.206867+00:00", "trade", 5.9, 236.0]
["2026-09-08T15:21:14.206869+00:00", "trade", 5.9, 200.0]
["2026-09-08T15:21:14.206915+00:00", "trade", 5.9, 55.0]
["2026-09-08T15:21:14.206961+00:00", "trade", 5.9, 59.0]
["2026-09-08T15:21:14.206999+00:00", "trade", 5.9, 63.0]
["2026-09-08T15:21:14.207009+00:00", "trade", 5.9, 2.0]
["2026-09-08T15:21:14.207086+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:14.207127+00:00", "trade", 5.9, 200.0]
["2026-09-08T15:21:14.207135+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:14.207170+00:00", "trade", 5.9, 18.0]
["2026-09-08T15:21:14.207212+00:00", "trade", 5.9, 200.0]
["2026-09-08T15:21:14.207249+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.207291+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:14.207298+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:14.207318+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:14.207325+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:14.207332+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:14.207339+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:14.207390+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:14.207391+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:14.207391+00:00", "trade", 5.9, 1.0]
["2026-09-08T15:21:14.207392+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.207436+00:00", "trade", 5.9, 59.0]
["2026-09-08T15:21:14.207467+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.207529+00:00", "trade", 5.9, 45.0]
["2026-09-08T15:21:14.207550+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.207648+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.207683+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.207697+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.207760+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.207770+00:00", "trade", 5.9, 1.0]
["2026-09-08T15:21:14.207818+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.207933+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.207976+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.208101+00:00", "trade", 5.9, 250.0]
["2026-09-08T15:21:14.208105+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.208119+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.208208+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.208265+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.208280+00:00", "trade", 5.9, 2400.0]
["2026-09-08T15:21:14.208451+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.208487+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.209702+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.209786+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.209799+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.210286+00:00", "trade", 5.9, 154.0]
["2026-09-08T15:21:14.217699+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.218616+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.231767+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:14.234113+00:00", "trade", 5.9, 77.0]
["2026-09-08T15:21:14.237352+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.308118+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.308850+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:14.750262+00:00", "trade", 5.9, 1.0]
["2026-09-08T15:21:14.751988+00:00", "trade", 5.9, 3.0]
["2026-09-08T15:21:14.752983+00:00", "trade", 5.9, 11.0]
["2026-09-08T15:21:14.753454+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.753476+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:14.753518+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:14.753518+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.753565+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.753672+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.753850+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:14.754064+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:14.754156+00:00", "trade", 5.9, 20.0]
["2026-09-08T15:21:14.754157+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.754177+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.754185+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.754218+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.754220+00:00", "trade", 5.9, 1.0]
["2026-09-08T15:21:14.754221+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.754222+00:00", "trade", 5.9, 59.0]
["2026-09-08T15:21:14.754222+00:00", "trade", 5.9, 15.0]
["2026-09-08T15:21:14.754224+00:00", "trade", 5.9, 19.0]
["2026-09-08T15:21:14.754227+00:00", "trade", 5.9, 172.0]
["2026-09-08T15:21:14.754252+00:00", "trade", 5.9, 59.0]
["2026-09-08T15:21:14.754254+00:00", "trade", 5.9, 15.0]
["2026-09-08T15:21:14.754261+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:14.754262+00:00", "trade", 5.9, 54.0]
["2026-09-08T15:21:14.754268+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.754289+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.754377+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:14.754382+00:00", "trade", 5.9, 16.0]
["2026-09-08T15:21:14.754383+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:14.754427+00:00", "trade", 5.9, 18.0]
["2026-09-08T15:21:14.754432+00:00", "trade", 5.9, 73.0]
["2026-09-08T15:21:14.754467+00:00", "trade", 5.9, 15.0]
["2026-09-08T15:21:14.754519+00:00", "trade", 5.9, 73.0]
["2026-09-08T15:21:14.754526+00:00", "trade", 5.9, 24.0]
["2026-09-08T15:21:14.754545+00:00", "trade", 5.9, 49.0]
["2026-09-08T15:21:14.754561+00:00", "trade", 5.895, 309.0]
["2026-09-08T15:21:14.754587+00:00", "trade", 5.9, 17.0]
["2026-09-08T15:21:14.754600+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.754674+00:00", "trade", 5.895, 100.0]
["2026-09-08T15:21:14.754675+00:00", "trade", 5.9, 69.0]
["2026-09-08T15:21:14.754679+00:00", "trade", 5.895, 100.0]
["2026-09-08T15:21:14.754727+00:00", "trade", 5.895, 29.0]
["2026-09-08T15:21:14.754738+00:00", "trade", 5.895, 29.0]
["2026-09-08T15:21:14.754759+00:00", "trade", 5.9, 30.0]
["2026-09-08T15:21:14.754780+00:00", "trade", 5.895, 100.0]
["2026-09-08T15:21:14.754796+00:00", "trade", 5.9, 30.0]
["2026-09-08T15:21:14.754813+00:00", "trade", 5.9, 47.0]
["2026-09-08T15:21:14.754878+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.754914+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.755075+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.755243+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.755253+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.755430+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.755570+00:00", "trade", 5.895, 2.0]
["2026-09-08T15:21:14.755792+00:00", "trade", 5.895, 100.0]
["2026-09-08T15:21:14.755861+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.756310+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.756549+00:00", "trade", 5.895, 258.0]
["2026-09-08T15:21:14.756592+00:00", "trade", 5.89, 54.0]
["2026-09-08T15:21:14.756596+00:00", "trade", 5.89, 100.0]
["2026-09-08T15:21:14.756596+00:00", "trade", 5.89, 200.0]
["2026-09-08T15:21:14.756597+00:00", "trade", 5.89, 200.0]
["2026-09-08T15:21:14.756632+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.756638+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.756652+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.756659+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.756666+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.756673+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.756680+00:00", "quote", 5.89, 5.89]
["2026-09-08T15:21:14.756688+00:00", "quote", 5.89, 5.89]
["2026-09-08T15:21:14.756708+00:00", "quote", 5.89, 5.89]
["2026-09-08T15:21:14.756714+00:00", "quote", 5.89, 5.89]
["2026-09-08T15:21:14.756849+00:00", "quote", 5.89, 5.89]
["2026-09-08T15:21:14.756856+00:00", "quote", 5.89, 5.89]
["2026-09-08T15:21:14.756863+00:00", "quote", 5.89, 5.89]
["2026-09-08T15:21:14.756880+00:00", "trade", 5.89, 100.0]
["2026-09-08T15:21:14.756882+00:00", "trade", 5.89, 200.0]
["2026-09-08T15:21:14.756885+00:00", "trade", 5.89, 100.0]
["2026-09-08T15:21:14.756889+00:00", "trade", 5.89, 200.0]
["2026-09-08T15:21:14.756901+00:00", "quote", 5.89, 5.89]
["2026-09-08T15:21:14.757006+00:00", "quote", 5.89, 5.89]
["2026-09-08T15:21:14.757077+00:00", "quote", 5.89, 5.89]
["2026-09-08T15:21:14.757083+00:00", "quote", 5.89, 5.89]
["2026-09-08T15:21:14.757091+00:00", "quote", 5.89, 5.89]
["2026-09-08T15:21:14.757154+00:00", "trade", 5.89, 100.0]
["2026-09-08T15:21:14.757173+00:00", "trade", 5.89, 100.0]
["2026-09-08T15:21:14.757174+00:00", "trade", 5.89, 2.0]
["2026-09-08T15:21:14.757176+00:00", "trade", 5.89, 100.0]
["2026-09-08T15:21:14.757176+00:00", "trade", 5.89, 200.0]
["2026-09-08T15:21:14.757176+00:00", "quote", 5.89, 5.89]
["2026-09-08T15:21:14.757180+00:00", "trade", 5.89, 100.0]
["2026-09-08T15:21:14.757181+00:00", "trade", 5.89, 100.0]
["2026-09-08T15:21:14.757202+00:00", "trade", 5.89, 100.0]
["2026-09-08T15:21:14.757202+00:00", "trade", 5.89, 300.0]
["2026-09-08T15:21:14.757206+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:14.757283+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:14.757299+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:14.757306+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:14.757345+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:14.757352+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:14.757382+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:14.757591+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:14.757596+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:14.757796+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:14.758885+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:14.759493+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:14.759929+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:14.761070+00:00", "trade", 5.895, 8100.0]
["2026-09-08T15:21:14.764028+00:00", "trade", 5.9, 900.0]
["2026-09-08T15:21:14.764804+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:14.764853+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:14.765390+00:00", "trade", 5.885, 100.0]
["2026-09-08T15:21:14.765866+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:14.766330+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:14.766777+00:00", "trade", 5.885, 100.0]
["2026-09-08T15:21:14.767145+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:14.767893+00:00", "trade", 5.885, 100.0]
["2026-09-08T15:21:14.768424+00:00", "trade", 5.885, 100.0]
["2026-09-08T15:21:14.768681+00:00", "trade", 5.885, 100.0]
["2026-09-08T15:21:14.769094+00:00", "trade", 5.885, 100.0]
["2026-09-08T15:21:14.769217+00:00", "trade", 5.885, 100.0]
["2026-09-08T15:21:14.769386+00:00", "trade", 5.885, 100.0]
["2026-09-08T15:21:14.769871+00:00", "trade", 5.885, 100.0]
["2026-09-08T15:21:14.770090+00:00", "trade", 5.885, 100.0]
["2026-09-08T15:21:14.771238+00:00", "trade", 5.885, 100.0]
["2026-09-08T15:21:14.771486+00:00", "trade", 5.885, 100.0]
["2026-09-08T15:21:14.771488+00:00", "trade", 5.89, 100.0]
["2026-09-08T15:21:14.771489+00:00", "trade", 5.89, 100.0]
["2026-09-08T15:21:14.771490+00:00", "trade", 5.89, 19.0]
["2026-09-08T15:21:14.771493+00:00", "trade", 5.89, 54.0]
["2026-09-08T15:21:14.771495+00:00", "trade", 5.89, 100.0]
["2026-09-08T15:21:14.771524+00:00", "trade", 5.885, 1.0]
["2026-09-08T15:21:14.771531+00:00", "trade", 5.89, 100.0]
["2026-09-08T15:21:14.771566+00:00", "trade", 5.885, 100.0]
["2026-09-08T15:21:14.771566+00:00", "trade", 5.89, 100.0]
["2026-09-08T15:21:14.771592+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:14.771598+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:14.771605+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:14.771609+00:00", "trade", 5.885, 100.0]
["2026-09-08T15:21:14.771609+00:00", "trade", 5.885, 100.0]
["2026-09-08T15:21:14.771611+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:14.771619+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:14.771626+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:14.771674+00:00", "trade", 5.885, 100.0]
["2026-09-08T15:21:14.771674+00:00", "trade", 5.89, 100.0]
["2026-09-08T15:21:14.771713+00:00", "trade", 5.89, 100.0]
["2026-09-08T15:21:14.771745+00:00", "trade", 5.885, 100.0]
["2026-09-08T15:21:14.771855+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:14.771891+00:00", "trade", 5.885, 100.0]
["2026-09-08T15:21:14.771902+00:00", "trade", 5.89, 400.0]
["2026-09-08T15:21:14.771907+00:00", "trade", 5.89, 600.0]
["2026-09-08T15:21:14.771912+00:00", "trade", 5.89, 100.0]
["2026-09-08T15:21:14.771917+00:00", "trade", 5.89, 200.0]
["2026-09-08T15:21:14.771925+00:00", "quote", 5.89, 5.89]
["2026-09-08T15:21:14.771932+00:00", "quote", 5.89, 5.89]
["2026-09-08T15:21:14.771941+00:00", "quote", 5.89, 5.89]
["2026-09-08T15:21:14.771947+00:00", "quote", 5.89, 5.89]
["2026-09-08T15:21:14.771961+00:00", "quote", 5.89, 5.89]
["2026-09-08T15:21:14.771968+00:00", "quote", 5.89, 5.89]
["2026-09-08T15:21:14.771975+00:00", "quote", 5.89, 5.89]
["2026-09-08T15:21:14.771988+00:00", "quote", 5.89, 5.89]
["2026-09-08T15:21:14.772004+00:00", "trade", 5.89, 20.0]
["2026-09-08T15:21:14.772017+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.772035+00:00", "trade", 5.89, 57.0]
["2026-09-08T15:21:14.772045+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.772330+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.772377+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.772540+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.772856+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.772996+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.773198+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.773307+00:00", "trade", 5.885, 100.0]
["2026-09-08T15:21:14.773514+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.776503+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.776943+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.777389+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.778893+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.779350+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.780379+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.783419+00:00", "trade", 5.89, 100.0]
["2026-09-08T15:21:14.786106+00:00", "trade", 5.895, 100.0]
["2026-09-08T15:21:14.786568+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.825791+00:00", "trade", 5.895, 400.0]
["2026-09-08T15:21:14.826172+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.901130+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.925065+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:14.925786+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:15.305844+00:00", "trade", 5.895, 100.0]
["2026-09-08T15:21:15.726091+00:00", "trade", 5.89, 13.0]
["2026-09-08T15:21:17.902015+00:00", "trade", 5.895, 100.0]
["2026-09-08T15:21:17.914924+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:17.915211+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:18.587316+00:00", "trade", 5.8988, 4.0]
["2026-09-08T15:21:19.989672+00:00", "trade", 5.89, 2.0]
["2026-09-08T15:21:19.989911+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:21.078475+00:00", "trade", 5.9067, 1.0]
["2026-09-08T15:21:21.638838+00:00", "trade", 5.8962, 4.0]
["2026-09-08T15:21:22.253146+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:23.992508+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:23.997902+00:00", "trade", 5.89, 4.0]
["2026-09-08T15:21:24.883432+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.883454+00:00", "trade", 5.89, 100.0]
["2026-09-08T15:21:24.883462+00:00", "trade", 5.89, 100.0]
["2026-09-08T15:21:24.883904+00:00", "trade", 5.89, 100.0]
["2026-09-08T15:21:24.883913+00:00", "trade", 5.89, 100.0]
["2026-09-08T15:21:24.883921+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.883929+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.883936+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.884297+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.884329+00:00", "trade", 5.89, 96.0]
["2026-09-08T15:21:24.884334+00:00", "trade", 5.89, 96.0]
["2026-09-08T15:21:24.884334+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.884476+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.884842+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.884952+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.884983+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.885079+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.885472+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.885544+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.885554+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.885873+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.885916+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.885941+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.886380+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.886393+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.886403+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.886669+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.886860+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.887137+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.895153+00:00", "trade", 5.895, 100.0]
["2026-09-08T15:21:24.895154+00:00", "trade", 5.895, 100.0]
["2026-09-08T15:21:24.895155+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:24.895157+00:00", "trade", 5.9, 30.0]
["2026-09-08T15:21:24.895163+00:00", "trade", 5.9, 73.0]
["2026-09-08T15:21:24.895163+00:00", "trade", 5.9, 24.0]
["2026-09-08T15:21:24.895164+00:00", "trade", 5.9, 258.0]
["2026-09-08T15:21:24.895164+00:00", "trade", 5.9, 30.0]
["2026-09-08T15:21:24.895172+00:00", "trade", 5.9, 200.0]
["2026-09-08T15:21:24.895172+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:24.895172+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:24.895172+00:00", "trade", 5.9, 200.0]
["2026-09-08T15:21:24.895178+00:00", "trade", 5.9, 44.0]
["2026-09-08T15:21:24.895213+00:00", "trade", 5.9, 22.0]
["2026-09-08T15:21:24.895215+00:00", "trade", 5.9, 78.0]
["2026-09-08T15:21:24.895255+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.895262+00:00", "trade", 5.895, 100.0]
["2026-09-08T15:21:24.895262+00:00", "trade", 5.9, 154.0]
["2026-09-08T15:21:24.895262+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:24.895262+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:24.895262+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.895269+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.895270+00:00", "trade", 5.9, 1.0]
["2026-09-08T15:21:24.895276+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.895279+00:00", "trade", 5.895, 100.0]
["2026-09-08T15:21:24.895283+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.895285+00:00", "trade", 5.9, 5.0]
["2026-09-08T15:21:24.895287+00:00", "trade", 5.9, 200.0]
["2026-09-08T15:21:24.895287+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.895290+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.895291+00:00", "trade", 5.9, 200.0]
["2026-09-08T15:21:24.895294+00:00", "trade", 5.895, 100.0]
["2026-09-08T15:21:24.895298+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.895300+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:24.895301+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:24.895305+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:24.895326+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.895367+00:00", "trade", 5.895, 100.0]
["2026-09-08T15:21:24.895367+00:00", "trade", 5.9, 27.0]
["2026-09-08T15:21:24.895367+00:00", "trade", 5.9, 309.0]
["2026-09-08T15:21:24.895369+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.895389+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.895395+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.895403+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.895410+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.895423+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.895437+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.895443+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.895450+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.895503+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.895511+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.895525+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.895534+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.895564+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.895582+00:00", "trade", 5.9, 200.0]
["2026-09-08T15:21:24.895592+00:00", "trade", 5.9, 200.0]
["2026-09-08T15:21:24.895598+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:24.895602+00:00", "trade", 5.9, 400.0]
["2026-09-08T15:21:24.895602+00:00", "trade", 5.895, 100.0]
["2026-09-08T15:21:24.895604+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:24.895604+00:00", "trade", 5.9, 20.0]
["2026-09-08T15:21:24.895607+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:24.895616+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:24.895621+00:00", "trade", 5.9, 400.0]
["2026-09-08T15:21:24.895631+00:00", "trade", 5.895, 100.0]
["2026-09-08T15:21:24.895632+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.895633+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:24.895633+00:00", "trade", 5.9, 200.0]
["2026-09-08T15:21:24.895633+00:00", "quote", 5.89, 5.91]
["2026-09-08T15:21:24.895634+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:24.895635+00:00", "quote", 5.89, 5.91]
["2026-09-08T15:21:24.895643+00:00", "quote", 5.89, 5.91]
["2026-09-08T15:21:24.895663+00:00", "quote", 5.89, 5.91]
["2026-09-08T15:21:24.895671+00:00", "quote", 5.89, 5.91]
["2026-09-08T15:21:24.895678+00:00", "quote", 5.89, 5.91]
["2026-09-08T15:21:24.895707+00:00", "trade", 5.9, 22.0]
["2026-09-08T15:21:24.895708+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:24.895713+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:24.895720+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:24.895740+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:24.895750+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:24.895754+00:00", "trade", 5.9, 15.0]
["2026-09-08T15:21:24.895756+00:00", "trade", 5.9, 22.0]
["2026-09-08T15:21:24.895765+00:00", "trade", 5.9, 22.0]
["2026-09-08T15:21:24.895765+00:00", "trade", 5.9, 22.0]
["2026-09-08T15:21:24.895766+00:00", "trade", 5.9, 73.0]
["2026-09-08T15:21:24.895769+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:24.895774+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:24.895783+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:24.895802+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:24.895813+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:24.895823+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:24.895830+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:24.895831+00:00", "trade", 5.9, 200.0]
["2026-09-08T15:21:24.895831+00:00", "trade", 5.9, 62.0]
["2026-09-08T15:21:24.895838+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:24.895839+00:00", "trade", 5.9, 200.0]
["2026-09-08T15:21:24.895839+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:24.895843+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:24.895845+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:24.895845+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:24.895849+00:00", "trade", 5.9, 15.0]
["2026-09-08T15:21:24.895851+00:00", "trade", 5.9, 7.0]
["2026-09-08T15:21:24.895853+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:24.895853+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:24.895859+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:24.895860+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:24.895866+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:24.895887+00:00", "trade", 5.9, 200.0]
["2026-09-08T15:21:24.895887+00:00", "trade", 5.9, 200.0]
["2026-09-08T15:21:24.895887+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:24.895888+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:24.895897+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:24.895906+00:00", "quote", 5.89, 5.91]
["2026-09-08T15:21:24.895924+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:24.895928+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:24.895936+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:24.895950+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:24.895952+00:00", "trade", 5.9, 73.0]
["2026-09-08T15:21:24.895953+00:00", "trade", 5.9, 15.0]
["2026-09-08T15:21:24.895963+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:24.895970+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:24.895977+00:00", "quote", 5.9, 5.91]
["2026-09-08T15:21:24.895982+00:00", "trade", 5.9, 23.0]
["2026-09-08T15:21:24.895987+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:24.895987+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:24.895988+00:00", "trade", 5.9, 61.0]
["2026-09-08T15:21:24.896015+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:24.896022+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:24.896035+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:24.896038+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:24.896070+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:24.896122+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:24.896122+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:24.896125+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:24.896125+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:24.896125+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:24.896125+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:24.896126+00:00", "trade", 5.9, 56.0]
["2026-09-08T15:21:24.896128+00:00", "trade", 5.9, 200.0]
["2026-09-08T15:21:24.896132+00:00", "trade", 5.9, 200.0]
["2026-09-08T15:21:24.896158+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:24.896159+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:24.896162+00:00", "trade", 5.9, 21.0]
["2026-09-08T15:21:24.896167+00:00", "trade", 5.9, 36.0]
["2026-09-08T15:21:24.896172+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:24.896173+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:24.896173+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:24.896192+00:00", "trade", 5.9, 71.0]
["2026-09-08T15:21:24.896192+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:24.896199+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:24.896206+00:00", "trade", 5.9, 13.0]
["2026-09-08T15:21:24.896221+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:24.896266+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.896305+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.896353+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.896361+00:00", "trade", 5.9, 20.0]
["2026-09-08T15:21:24.896366+00:00", "trade", 5.9, 15.0]
["2026-09-08T15:21:24.896447+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:24.896456+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.896469+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.896506+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.896506+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.896518+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.896520+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.896546+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:24.896592+00:00", "trade", 5.9, 12.0]
["2026-09-08T15:21:24.896594+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:24.896625+00:00", "trade", 5.9, 200.0]
["2026-09-08T15:21:24.896629+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:24.896629+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:24.896649+00:00", "quote", 5.9, 5.9]
["2026-09-08T15:21:24.896680+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.896698+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.896712+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.896757+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.896764+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.896782+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.896829+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.896843+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.896859+00:00", "trade", 5.9, 27.0]
["2026-09-08T15:21:24.896868+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.896871+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.896892+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.896950+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.896962+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.896978+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.897027+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.897047+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.897055+00:00", "trade", 5.895, 179.0]
["2026-09-08T15:21:24.897064+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.897071+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.897100+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.897127+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.897150+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.897187+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.897232+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.897251+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.897258+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.897265+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.898339+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.898353+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:24.898528+00:00", "trade", 5.9, 12.0]
["2026-09-08T15:21:24.900820+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.903352+00:00", "trade", 5.9, 500.0]
["2026-09-08T15:21:24.904868+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.906059+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.927800+00:00", "trade", 5.9, 12.0]
["2026-09-08T15:21:24.928244+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.928291+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.928383+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:24.928936+00:00", "trade", 5.9, 27.0]
["2026-09-08T15:21:24.929177+00:00", "trade", 5.9, 73.0]
["2026-09-08T15:21:24.929179+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:24.929179+00:00", "trade", 5.9, 200.0]
["2026-09-08T15:21:24.929240+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.929529+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.929659+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.929671+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.930021+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.933469+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:24.933471+00:00", "trade", 5.9, 100.0]
["2026-09-08T15:21:24.933834+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.933883+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.933906+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.933947+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.934108+00:00", "trade", 5.9, 58.0]
["2026-09-08T15:21:24.934794+00:00", "trade", 5.9, 2900.0]
["2026-09-08T15:21:24.938157+00:00", "trade", 5.9, 800.0]
["2026-09-08T15:21:24.939828+00:00", "trade", 5.9, 200.0]
["2026-09-08T15:21:24.940209+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.940657+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.972644+00:00", "trade", 5.895, 1000.0]
["2026-09-08T15:21:24.973425+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.978187+00:00", "trade", 5.895, 3300.0]
["2026-09-08T15:21:24.979065+00:00", "trade", 5.895, 6243.0]
["2026-09-08T15:21:24.979804+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:24.995969+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:25.068770+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:25.069210+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:25.134385+00:00", "trade", 5.89, 36.0]
["2026-09-08T15:21:25.134386+00:00", "trade", 5.89, 200.0]
["2026-09-08T15:21:25.134387+00:00", "trade", 5.89, 7.0]
["2026-09-08T15:21:25.134390+00:00", "trade", 5.89, 200.0]
["2026-09-08T15:21:25.134392+00:00", "trade", 5.89, 48.0]
["2026-09-08T15:21:25.134411+00:00", "trade", 5.89, 52.0]
["2026-09-08T15:21:25.134412+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:25.134419+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:25.134426+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:25.134433+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:25.134439+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:25.134452+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:25.134459+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:25.134466+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:25.134473+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:25.134480+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:25.134486+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:25.134650+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:25.134658+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:25.134666+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:25.134675+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:25.134679+00:00", "trade", 5.89, 18.0]
["2026-09-08T15:21:25.134687+00:00", "trade", 5.89, 100.0]
["2026-09-08T15:21:25.134689+00:00", "trade", 5.89, 10.0]
["2026-09-08T15:21:25.134691+00:00", "trade", 5.89, 30.0]
["2026-09-08T15:21:25.134700+00:00", "trade", 5.89, 200.0]
["2026-09-08T15:21:25.134708+00:00", "trade", 5.89, 200.0]
["2026-09-08T15:21:25.134713+00:00", "trade", 5.89, 28.0]
["2026-09-08T15:21:25.134721+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:25.134750+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:25.134799+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:25.134862+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:25.134869+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:25.134879+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:25.134902+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:25.134912+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:25.134965+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:25.134966+00:00", "trade", 5.89, 88.0]
["2026-09-08T15:21:25.134967+00:00", "trade", 5.89, 100.0]
["2026-09-08T15:21:25.134967+00:00", "trade", 5.89, 200.0]
["2026-09-08T15:21:25.134968+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:21:25.135008+00:00", "trade", 5.89, 200.0]
["2026-09-08T15:21:25.135271+00:00", "trade", 5.895, 100.0]
["2026-09-08T15:21:25.135298+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:25.135299+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:25.135306+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:25.135312+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:25.135320+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:25.135326+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:25.135334+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:25.135355+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:25.135617+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:25.135819+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:25.135827+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:25.136973+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:25.137428+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:25.137868+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:25.138318+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:25.152196+00:00", "trade", 5.89, 11.0]
["2026-09-08T15:21:25.154576+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:25.157638+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:25.164555+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:25.190679+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:25.191255+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:26.434421+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:26.434468+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:26.447701+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:27.359671+00:00", "trade", 5.8966, 3.0]
["2026-09-08T15:21:27.361645+00:00", "trade", 5.8966, 2.0]
["2026-09-08T15:21:27.642857+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:27.753557+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:29.818594+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:29.920232+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:30.713368+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:30.714591+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:30.727474+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:31.230630+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:31.233594+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:31.240568+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:31.241496+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:32.991158+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:33.074938+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:33.075377+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:33.076225+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:34.194739+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:34.464961+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:35.265901+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:35.266880+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:35.267330+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:35.393372+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:39.086126+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:39.267396+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:40.379660+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:40.580008+00:00", "trade", 5.8981, 4.0]
["2026-09-08T15:21:40.581284+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:42.211313+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:42.315543+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:48.287703+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:48.288551+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:48.288608+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:49.257833+00:00", "trade", 5.9036, 100.0]
["2026-09-08T15:21:50.015792+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:51.765855+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:56.452331+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:21:56.452345+00:00", "trade", 5.88, 200.0]
["2026-09-08T15:21:56.452351+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:21:56.452355+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:56.452356+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:21:56.452365+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:56.452428+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:56.452450+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:56.452822+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:56.452854+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:56.452869+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:56.452879+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:56.452895+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:56.452907+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:56.452913+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:56.453313+00:00", "trade", 5.88, 1.0]
["2026-09-08T15:21:56.454414+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:56.454777+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:56.455223+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:56.455956+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:56.462815+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:56.464951+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:21:56.486360+00:00", "trade", 5.88, 1.0]
["2026-09-08T15:21:57.918626+00:00", "trade", 5.8887, 1.0]
["2026-09-08T15:21:58.078638+00:00", "trade", 5.8963, 1.0]
["2026-09-08T15:21:58.439590+00:00", "trade", 5.8983, 41.0]
["2026-09-08T15:21:58.898041+00:00", "trade", 5.8984, 90.0]
["2026-09-08T15:22:00.339204+00:00", "trade", 5.8963, 4.0]
["2026-09-08T15:22:02.178062+00:00", "trade", 5.8987, 1.0]
["2026-09-08T15:22:02.391614+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:22:02.392581+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:22:02.843003+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:22:03.721350+00:00", "trade", 5.885, 2.0]
["2026-09-08T15:22:03.721782+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:22:03.721885+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:22:03.728133+00:00", "trade", 5.8966, 4.0]
["2026-09-08T15:22:04.257484+00:00", "trade", 5.8963, 5.0]
["2026-09-08T15:22:04.258610+00:00", "trade", 5.885, 300.0]
["2026-09-08T15:22:04.260448+00:00", "trade", 5.8963, 2.0]
["2026-09-08T15:22:04.261157+00:00", "trade", 5.8963, 2.0]
["2026-09-08T15:22:04.263469+00:00", "trade", 5.8963, 1.0]
["2026-09-08T15:22:06.275014+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:22:06.275616+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:22:08.802228+00:00", "trade", 5.8982, 1.0]
["2026-09-08T15:22:11.226394+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:22:11.229729+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:22:11.231151+00:00", "trade", 5.8965, 16.0]
["2026-09-08T15:22:11.232965+00:00", "trade", 5.8965, 1.0]
["2026-09-08T15:22:11.660126+00:00", "trade", 5.8962, 10.0]
["2026-09-08T15:22:11.664853+00:00", "trade", 5.8962, 7.0]
["2026-09-08T15:22:12.560402+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:22:12.561001+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:22:12.627016+00:00", "trade", 5.885, 2.0]
["2026-09-08T15:22:12.871337+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:22:12.895514+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:22:15.212642+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:22:15.212693+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:22:15.218952+00:00", "trade", 5.885, 200.0]
["2026-09-08T15:22:15.220156+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:22:15.228677+00:00", "trade", 5.89, 36.0]
["2026-09-08T15:22:15.228740+00:00", "trade", 5.89, 3.0]
["2026-09-08T15:22:15.229309+00:00", "trade", 5.89, 10.0]
["2026-09-08T15:22:15.229369+00:00", "trade", 5.89, 4.0]
["2026-09-08T15:22:15.229376+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:22:15.229650+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:22:15.231939+00:00", "trade", 5.89, 7.0]
["2026-09-08T15:22:15.234144+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:22:15.274165+00:00", "trade", 5.89, 7.0]
["2026-09-08T15:22:15.315407+00:00", "trade", 5.89, 7.0]
["2026-09-08T15:22:15.850823+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:22:15.851550+00:00", "trade", 5.89, 4.0]
["2026-09-08T15:22:15.871585+00:00", "trade", 5.89, 4.0]
["2026-09-08T15:22:15.891760+00:00", "trade", 5.89, 4.0]
["2026-09-08T15:22:15.911780+00:00", "trade", 5.89, 4.0]
["2026-09-08T15:22:15.931898+00:00", "trade", 5.89, 4.0]
["2026-09-08T15:22:17.920124+00:00", "trade", 5.9022, 11.0]
["2026-09-08T15:22:20.293511+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:22:20.295518+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:22:20.295980+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:22:22.198221+00:00", "trade", 5.8966, 7.0]
["2026-09-08T15:22:27.044956+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:22:27.044998+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:22:27.107960+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:22:27.675835+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:22:27.676593+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:22:28.833752+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:22:29.046138+00:00", "trade", 5.8964, 5.0]
["2026-09-08T15:22:29.201126+00:00", "trade", 5.88, 200.0]
["2026-09-08T15:22:29.201818+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:22:31.354500+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:22:31.354973+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:22:31.723121+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:22:32.077019+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:22:32.378519+00:00", "trade", 5.8837, 1.0]
["2026-09-08T15:22:32.384633+00:00", "trade", 5.8964, 29.0]
["2026-09-08T15:22:32.818917+00:00", "trade", 5.8837, 1.0]
["2026-09-08T15:22:33.930515+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:22:33.933586+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:22:37.160651+00:00", "trade", 5.8982, 3.0]
["2026-09-08T15:22:38.868736+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:22:38.869816+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:22:41.793436+00:00", "trade", 5.885, 32.0]
["2026-09-08T15:22:42.532551+00:00", "trade", 5.885, 200.0]
["2026-09-08T15:22:43.029172+00:00", "trade", 5.885, 2.0]
["2026-09-08T15:22:43.029618+00:00", "trade", 5.885, 2.0]
["2026-09-08T15:22:49.101441+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:22:49.101999+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:22:49.817506+00:00", "trade", 5.8839, 1.0]
["2026-09-08T15:22:51.039456+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:22:51.040972+00:00", "trade", 5.885, 100.0]
["2026-09-08T15:22:51.982956+00:00", "trade", 5.8837, 6.0]
["2026-09-08T15:22:55.484022+00:00", "trade", 5.8962, 4.0]
["2026-09-08T15:22:57.437550+00:00", "trade", 5.8851, 2.0]
["2026-09-08T15:22:57.442169+00:00", "trade", 5.8851, 4.0]
["2026-09-08T15:22:57.591915+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:22:57.687424+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:00.359692+00:00", "trade", 5.8961, 200.0]
["2026-09-08T15:23:00.556762+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:00.826960+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:01.638856+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:23:01.677993+00:00", "trade", 5.9017, 100.0]
["2026-09-08T15:23:02.197923+00:00", "trade", 5.8981, 1.0]
["2026-09-08T15:23:04.041214+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:04.042070+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:04.083954+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:04.806649+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:05.821155+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:05.834123+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:06.703210+00:00", "trade", 5.8962, 57.0]
["2026-09-08T15:23:07.838669+00:00", "trade", 5.884, 3.0]
["2026-09-08T15:23:07.841203+00:00", "trade", 5.884, 5.0]
["2026-09-08T15:23:09.177578+00:00", "trade", 5.9016, 3.0]
["2026-09-08T15:23:11.200898+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:23:11.671289+00:00", "trade", 5.8835, 10.0]
["2026-09-08T15:23:11.676059+00:00", "trade", 5.8835, 6.0]
["2026-09-08T15:23:18.619002+00:00", "trade", 5.8823, 1.0]
["2026-09-08T15:23:19.938770+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:23:21.360408+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:21.360438+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:24.035636+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:24.036963+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:24.043990+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:24.405274+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:26.045238+00:00", "trade", 5.885, 71.0]
["2026-09-08T15:23:26.045870+00:00", "trade", 5.885, 46.0]
["2026-09-08T15:23:26.519609+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:26.588838+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:26.590130+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:27.940911+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:27.941384+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:27.941397+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:27.941863+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:28.532803+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:29.653386+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:30.556090+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:30.556985+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:30.569224+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:36.362455+00:00", "trade", 5.9004, 100.0]
["2026-09-08T15:23:39.351887+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:39.352342+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:39.361009+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:39.361011+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:23:39.361083+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:39.361493+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:39.361500+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:39.361517+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:39.361527+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:39.362547+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:39.362783+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:39.417240+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:39.417532+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:39.418129+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:39.418202+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:40.577301+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:41.027970+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:41.514703+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:42.736946+00:00", "trade", 5.8824, 3.0]
["2026-09-08T15:23:43.538845+00:00", "trade", 5.9003, 31.0]
["2026-09-08T15:23:43.544372+00:00", "trade", 5.9003, 43.0]
["2026-09-08T15:23:44.150270+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:44.193971+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:45.539235+00:00", "trade", 5.8834, 1.0]
["2026-09-08T15:23:45.753740+00:00", "trade", 5.8834, 5.0]
["2026-09-08T15:23:46.122261+00:00", "trade", 5.8978, 70.0]
["2026-09-08T15:23:48.537640+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:48.537729+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:49.121737+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:49.702588+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:49.703147+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:49.703213+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:49.705271+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:49.813172+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:50.435933+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:51.834498+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:51.851572+00:00", "trade", 5.885, 100.0]
["2026-09-08T15:23:51.852043+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:51.852365+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:51.852843+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:54.397828+00:00", "trade", 5.9003, 6.0]
["2026-09-08T15:23:55.821379+00:00", "trade", 5.8838, 4.0]
["2026-09-08T15:23:56.677980+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:56.678015+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:57.360425+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:59.049694+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:59.480578+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:23:59.482541+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:02.253113+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:02.253180+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:02.253183+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:24:02.253672+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:02.253694+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:02.253701+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:02.254937+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:02.255497+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:02.740548+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:04.051762+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:04.052592+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:04.053158+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:04.054073+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:04.054974+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:04.230802+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:04.231262+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:04.231696+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:04.999043+00:00", "trade", 5.8839, 2.0]
["2026-09-08T15:24:05.022744+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:05.107209+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:05.222962+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:08.810766+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:08.811005+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:09.179971+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:10.304788+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:10.305650+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:10.419650+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:10.521288+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:10.817049+00:00", "trade", 5.8977, 100.0]
["2026-09-08T15:24:11.682889+00:00", "trade", 5.8845, 10.0]
["2026-09-08T15:24:11.687622+00:00", "trade", 5.8845, 7.0]
["2026-09-08T15:24:11.913892+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:24:11.914008+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:11.914409+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:12.594619+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:12.594638+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:12.607067+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:12.607579+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:12.607899+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:12.745987+00:00", "trade", 5.88, 3.0]
["2026-09-08T15:24:12.745990+00:00", "trade", 5.88, 2.0]
["2026-09-08T15:24:12.746044+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:12.746417+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:12.746452+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:12.746501+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:12.747016+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:12.751904+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:12.752414+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:13.585579+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:13.585698+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:13.915267+00:00", "trade", 5.88, 70.0]
["2026-09-08T15:24:13.915269+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:13.915718+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:13.915757+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:14.256007+00:00", "trade", 5.885, 4.0]
["2026-09-08T15:24:14.678581+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:14.727567+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:14.728426+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:14.728896+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:14.946895+00:00", "trade", 5.8835, 4.0]
["2026-09-08T15:24:14.947807+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:15.987010+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:15.987538+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:15.988457+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:16.091936+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:16.092383+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:16.092829+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:16.093790+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:16.163032+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:16.654502+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:16.654521+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:16.921879+00:00", "trade", 5.8999, 25.0]
["2026-09-08T15:24:16.923502+00:00", "trade", 5.8999, 8.0]
["2026-09-08T15:24:17.162911+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:17.163402+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:17.368356+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:17.368367+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:18.246896+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:18.247379+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:18.248340+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:18.352909+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:18.353357+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:18.353802+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:18.354710+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:18.418886+00:00", "trade", 5.8832, 100.0]
["2026-09-08T15:24:18.478500+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:18.624509+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:18.624959+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:18.625873+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:18.742876+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:19.032757+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:19.249274+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:21.113448+00:00", "trade", 5.88, 200.0]
["2026-09-08T15:24:21.113449+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:21.113938+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:21.114097+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:21.114336+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:21.166818+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:24.153041+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:24.153127+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:24.153951+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:24.154422+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:24.154575+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:24.154863+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:24.155379+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:25.126801+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:25.198121+00:00", "trade", 5.8837, 8.0]
["2026-09-08T15:24:25.377447+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:27.290680+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:27.291127+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:27.520760+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:27.685890+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:28.737216+00:00", "trade", 5.885, 1000.0]
["2026-09-08T15:24:28.737310+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:31.284220+00:00", "trade", 5.885, 100.0]
["2026-09-08T15:24:31.284743+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:31.284770+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:31.284976+00:00", "trade", 5.885, 100.0]
["2026-09-08T15:24:31.285189+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:31.286573+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:33.027252+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:33.958899+00:00", "trade", 5.88, 200.0]
["2026-09-08T15:24:34.798746+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:34.799197+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:34.920896+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:36.298491+00:00", "trade", 5.8989, 13.0]
["2026-09-08T15:24:36.302885+00:00", "trade", 5.8989, 8.0]
["2026-09-08T15:24:38.895542+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:38.896010+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:38.896032+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:38.898096+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:40.518692+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:40.583239+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:41.720230+00:00", "trade", 5.8989, 14.0]
["2026-09-08T15:24:41.795307+00:00", "trade", 5.8838, 4.0]
["2026-09-08T15:24:42.176748+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:42.788456+00:00", "trade", 5.885, 2.0]
["2026-09-08T15:24:43.362723+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:43.559917+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:45.299428+00:00", "trade", 5.8839, 5.0]
["2026-09-08T15:24:45.817584+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:45.950204+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:45.981514+00:00", "trade", 5.8899, 10.0]
["2026-09-08T15:24:45.982305+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:46.090583+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:48.118612+00:00", "trade", 5.8839, 4.0]
["2026-09-08T15:24:48.320654+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:48.556585+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:49.180315+00:00", "trade", 5.885, 1.0]
["2026-09-08T15:24:49.181796+00:00", "trade", 5.885, 1.0]
["2026-09-08T15:24:49.182060+00:00", "trade", 5.885, 1.0]
["2026-09-08T15:24:49.230376+00:00", "trade", 5.89, 5.0]
["2026-09-08T15:24:49.230377+00:00", "trade", 5.89, 95.0]
["2026-09-08T15:24:49.230789+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:49.230796+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:49.230808+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:49.230814+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:49.230822+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:49.339594+00:00", "trade", 5.885, 100.0]
["2026-09-08T15:24:51.138335+00:00", "trade", 5.88, 200.0]
["2026-09-08T15:24:53.543643+00:00", "trade", 5.8988, 10.0]
["2026-09-08T15:24:56.819054+00:00", "trade", 5.8839, 1.0]
["2026-09-08T15:24:58.441067+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:58.441117+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:58.441976+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:58.442085+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:59.015983+00:00", "trade", 5.885, 2.0]
["2026-09-08T15:24:59.016804+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:59.753289+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:59.753977+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:24:59.756630+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:00.280580+00:00", "trade", 5.8839, 1.0]
["2026-09-08T15:25:01.643287+00:00", "trade", 5.884, 4.0]
["2026-09-08T15:25:05.959374+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:05.959845+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:05.959874+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:06.132041+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:06.454036+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:06.884958+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:06.885704+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:06.886612+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:07.247889+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:07.892412+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:08.178831+00:00", "trade", 5.885, 300.0]
["2026-09-08T15:25:08.179827+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:08.180566+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:08.181029+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:08.256775+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:08.879568+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:09.232517+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:09.278083+00:00", "trade", 5.885, 35.0]
["2026-09-08T15:25:09.857984+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:09.857990+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:09.858108+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:10.438916+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:10.954278+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:11.694694+00:00", "trade", 5.8841, 10.0]
["2026-09-08T15:25:11.699408+00:00", "trade", 5.8841, 6.0]
["2026-09-08T15:25:12.583281+00:00", "trade", 5.8843, 11.0]
["2026-09-08T15:25:14.267662+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:15.988566+00:00", "trade", 5.8842, 4.0]
["2026-09-08T15:25:15.988662+00:00", "trade", 5.8842, 2.0]
["2026-09-08T15:25:16.111575+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:21.099927+00:00", "trade", 5.884, 27.0]
["2026-09-08T15:25:22.404547+00:00", "trade", 5.8843, 4.0]
["2026-09-08T15:25:22.998996+00:00", "trade", 5.885, 200.0]
["2026-09-08T15:25:23.044972+00:00", "trade", 5.89, 4.0]
["2026-09-08T15:25:23.045037+00:00", "trade", 5.89, 50.0]
["2026-09-08T15:25:23.045102+00:00", "trade", 5.89, 183.0]
["2026-09-08T15:25:23.045169+00:00", "trade", 5.89, 13.0]
["2026-09-08T15:25:23.045878+00:00", "trade", 5.89, 4.0]
["2026-09-08T15:25:23.045888+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:23.045952+00:00", "trade", 5.89, 246.0]
["2026-09-08T15:25:23.177887+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:23.177939+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:23.179421+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:27.477950+00:00", "trade", 5.8986, 7.0]
["2026-09-08T15:25:30.263949+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:30.264008+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:30.277204+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:32.598934+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:25:35.230467+00:00", "trade", 5.8955, 1.0]
["2026-09-08T15:25:38.638724+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:38.639481+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:40.539120+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:25:40.539885+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:40.540372+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:40.547208+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:40.547889+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:41.150943+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:42.567404+00:00", "trade", 5.89, 100.0]
["2026-09-08T15:25:42.567404+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:42.567765+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:42.567848+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:42.567902+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:42.568013+00:00", "trade", 5.885, 3.0]
["2026-09-08T15:25:42.568049+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:42.568158+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:42.569045+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:42.569490+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:43.542164+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:44.264618+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:45.433589+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:45.472227+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:45.476952+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:45.580615+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:45.827643+00:00", "trade", 5.89, 22.0]
["2026-09-08T15:25:45.827643+00:00", "trade", 5.89, 78.0]
["2026-09-08T15:25:45.828267+00:00", "trade", 5.89, 20.0]
["2026-09-08T15:25:45.828270+00:00", "trade", 5.89, 11.0]
["2026-09-08T15:25:45.828270+00:00", "trade", 5.89, 200.0]
["2026-09-08T15:25:45.828272+00:00", "trade", 5.89, 100.0]
["2026-09-08T15:25:45.828272+00:00", "trade", 5.89, 100.0]
["2026-09-08T15:25:45.828273+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:45.828345+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:45.830083+00:00", "trade", 5.89, 11.0]
["2026-09-08T15:25:46.719845+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:46.963725+00:00", "trade", 5.89, 12.0]
["2026-09-08T15:25:46.963726+00:00", "trade", 5.89, 36.0]
["2026-09-08T15:25:46.963727+00:00", "trade", 5.89, 52.0]
["2026-09-08T15:25:48.893216+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:48.893664+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:48.898636+00:00", "trade", 5.887, 1.0]
["2026-09-08T15:25:49.127779+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:50.881318+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:51.854323+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:51.854432+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:51.872929+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:51.873772+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:52.065004+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:52.303154+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:53.450156+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:53.583531+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:54.506669+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:55.510112+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:55.510873+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:55.546368+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:55.824031+00:00", "trade", 5.8856, 6.0]
["2026-09-08T15:25:55.825773+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:55.826507+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:56.028657+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:56.164365+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:56.749388+00:00", "trade", 5.8952, 1.0]
["2026-09-08T15:25:56.917667+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:56.918829+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:56.919859+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:57.150071+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:25:58.367614+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:02.198124+00:00", "trade", 5.8952, 2.0]
["2026-09-08T15:26:04.439164+00:00", "trade", 5.8876, 1.0]
["2026-09-08T15:26:04.902427+00:00", "trade", 5.885, 8.0]
["2026-09-08T15:26:05.077333+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:05.211041+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:09.138653+00:00", "trade", 5.8854, 58.0]
["2026-09-08T15:26:09.621007+00:00", "trade", 5.8852, 1.0]
["2026-09-08T15:26:09.676040+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:11.220693+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:11.273144+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:11.706752+00:00", "trade", 5.8879, 6.0]
["2026-09-08T15:26:11.710246+00:00", "trade", 5.8879, 7.0]
["2026-09-08T15:26:11.715076+00:00", "trade", 5.8879, 24.0]
["2026-09-08T15:26:12.589343+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:12.710347+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:14.938856+00:00", "trade", 5.8974, 100.0]
["2026-09-08T15:26:15.785132+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:16.073371+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:16.472885+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:16.542812+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:16.924243+00:00", "trade", 5.8858, 4.0]
["2026-09-08T15:26:20.798918+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:26:23.050261+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:24.620617+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:26.342211+00:00", "trade", 5.8973, 100.0]
["2026-09-08T15:26:26.658672+00:00", "trade", 5.8871, 1.0]
["2026-09-08T15:26:26.989339+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:27.791650+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:34.220123+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:34.548444+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:35.718586+00:00", "trade", 5.88, 200.0]
["2026-09-08T15:26:35.836783+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:35.837373+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:35.837824+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:36.314402+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:36.315230+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:37.672151+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:37.893834+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:39.814653+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:39.816254+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:39.822026+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:40.082689+00:00", "trade", 5.885, 2.0]
["2026-09-08T15:26:40.333613+00:00", "trade", 5.8847, 1.0]
["2026-09-08T15:26:41.796633+00:00", "trade", 5.8862, 4.0]
["2026-09-08T15:26:44.192588+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:44.202742+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:44.207157+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:44.753860+00:00", "trade", 5.89, 1.0]
["2026-09-08T15:26:44.754332+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:45.547572+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:46.740080+00:00", "trade", 5.88, 200.0]
["2026-09-08T15:26:48.256953+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:48.659112+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:49.129323+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:49.706260+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:52.022623+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:52.979895+00:00", "trade", 5.89, 100.0]
["2026-09-08T15:26:52.979895+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:52.980397+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:54.555472+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:54.556222+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:54.762589+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:55.171088+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:55.820546+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:26:58.839333+00:00", "trade", 5.8862, 10.0]
["2026-09-08T15:26:58.939595+00:00", "trade", 5.885, 9.0]
["2026-09-08T15:26:59.198777+00:00", "trade", 5.885, 200.0]
["2026-09-08T15:27:00.402096+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:00.402347+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:00.520383+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:00.626488+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:01.002892+00:00", "trade", 5.885, 40.0]
["2026-09-08T15:27:01.003852+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:01.458551+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:01.644194+00:00", "trade", 5.8861, 4.0]
["2026-09-08T15:27:01.956134+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:02.126258+00:00", "trade", 5.8862, 1.0]
["2026-09-08T15:27:02.127958+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:02.128432+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:03.592546+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:03.593403+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:03.867350+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:08.180139+00:00", "trade", 5.8862, 1.0]
["2026-09-08T15:27:08.180864+00:00", "trade", 5.8862, 2.0]
["2026-09-08T15:27:09.070819+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:09.072108+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:09.072584+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:09.075340+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:11.718336+00:00", "trade", 5.8827, 1.0]
["2026-09-08T15:27:12.037462+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:12.037842+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:13.579621+00:00", "trade", 5.8851, 23.0]
["2026-09-08T15:27:14.481929+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:14.709390+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:16.023565+00:00", "trade", 5.8828, 6.0]
["2026-09-08T15:27:17.305149+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:17.307289+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:17.307296+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:18.921054+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:18.928634+00:00", "trade", 5.89, 48.0]
["2026-09-08T15:27:18.928635+00:00", "trade", 5.89, 52.0]
["2026-09-08T15:27:18.928635+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:18.928649+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:18.929312+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:18.929354+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:18.964430+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:20.126477+00:00", "trade", 5.885, 5.0]
["2026-09-08T15:27:20.126864+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:20.127315+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:20.830403+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:21.226545+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:23.917457+00:00", "trade", 5.8857, 4.0]
["2026-09-08T15:27:23.963998+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:24.938753+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:24.940611+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:24.958445+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:25.582775+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:25.591206+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:26.599917+00:00", "trade", 5.8971, 100.0]
["2026-09-08T15:27:28.285372+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:29.657781+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:29.735298+00:00", "trade", 5.8899, 10.0]
["2026-09-08T15:27:29.797446+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:29.811995+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:29.886016+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:29.959484+00:00", "trade", 5.885, 2.0]
["2026-09-08T15:27:30.150430+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:30.152233+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:30.375376+00:00", "trade", 5.885, 2.0]
["2026-09-08T15:27:34.559192+00:00", "trade", 5.884, 14.0]
["2026-09-08T15:27:34.806115+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:34.806122+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:34.806994+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:40.578818+00:00", "trade", 5.8851, 1.0]
["2026-09-08T15:27:40.579606+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:41.727101+00:00", "trade", 5.885, 17.0]
["2026-09-08T15:27:44.388580+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:44.392583+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:44.399693+00:00", "trade", 5.885, 125.0]
["2026-09-08T15:27:44.400734+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:44.400780+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:44.401808+00:00", "trade", 5.885, 100.0]
["2026-09-08T15:27:44.402085+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:44.402528+00:00", "trade", 5.885, 4.0]
["2026-09-08T15:27:44.402562+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:44.402771+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:44.403233+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:44.403635+00:00", "trade", 5.885, 100.0]
["2026-09-08T15:27:44.403738+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:44.403761+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:44.404483+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:44.404809+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:45.309913+00:00", "trade", 5.885, 300.0]
["2026-09-08T15:27:46.150443+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:50.359008+00:00", "trade", 5.897, 100.0]
["2026-09-08T15:27:51.464015+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:51.464474+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:51.640787+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:51.641230+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:51.641299+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:51.641672+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:51.766540+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:52.080718+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:54.535150+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:55.826221+00:00", "trade", 5.884, 5.0]
["2026-09-08T15:27:56.552931+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:56.553678+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:56.553703+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:56.762553+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:56.762577+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:56.763009+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:57.053215+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:57.055462+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:57.055464+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:27:57.055534+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:57.055933+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:57.056216+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:57.610349+00:00", "trade", 5.885, 100.0]
["2026-09-08T15:27:57.610816+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:57.612631+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:57.613082+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:57.802065+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:57.802530+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:58.162181+00:00", "trade", 5.8851, 5.0]
["2026-09-08T15:27:58.370260+00:00", "trade", 5.885, 1.0]
["2026-09-08T15:27:59.081365+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:27:59.901903+00:00", "trade", 5.885, 1.0]
["2026-09-08T15:28:00.092255+00:00", "trade", 5.886, 30.0]
["2026-09-08T15:28:00.093039+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:00.373423+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:00.837942+00:00", "trade", 5.897, 2.0]
["2026-09-08T15:28:01.505353+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:01.505359+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:01.505834+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:01.506319+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:01.582117+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:01.583840+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:04.370344+00:00", "trade", 5.8851, 90.0]
["2026-09-08T15:28:04.371295+00:00", "trade", 5.885, 17.0]
["2026-09-08T15:28:05.547104+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:05.594855+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:06.087919+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:06.342311+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:06.343042+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:06.874579+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:06.875335+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:07.468384+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:07.600633+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:07.746049+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:10.661460+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:11.729246+00:00", "trade", 5.885, 1.0]
["2026-09-08T15:28:14.465366+00:00", "trade", 5.89, 100.0]
["2026-09-08T15:28:14.466074+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:14.505311+00:00", "trade", 5.885, 400.0]
["2026-09-08T15:28:14.505690+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:14.651406+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:16.930222+00:00", "trade", 5.8844, 4.0]
["2026-09-08T15:28:16.932726+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:19.087396+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:20.148968+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:20.734065+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:21.329485+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:22.162450+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:22.277971+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:22.519797+00:00", "trade", 5.885, 100.0]
["2026-09-08T15:28:22.574768+00:00", "trade", 5.885, 100.0]
["2026-09-08T15:28:22.575761+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:22.577667+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:22.578120+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:25.468229+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:26.621952+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:26.623121+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:27.279853+00:00", "trade", 5.8851, 1.0]
["2026-09-08T15:28:27.658925+00:00", "trade", 5.8969, 46.0]
["2026-09-08T15:28:28.159555+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:28.918204+00:00", "trade", 5.8849, 1.0]
["2026-09-08T15:28:29.674091+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:29.805296+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:30.220800+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:34.678414+00:00", "trade", 5.885, 100.0]
["2026-09-08T15:28:34.743287+00:00", "trade", 5.885, 4.0]
["2026-09-08T15:28:37.722007+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:39.179935+00:00", "trade", 5.8858, 4.0]
["2026-09-08T15:28:41.411538+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:41.797354+00:00", "trade", 5.8853, 5.0]
["2026-09-08T15:28:41.798166+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:42.134415+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:42.707936+00:00", "trade", 5.89, 3.0]
["2026-09-08T15:28:42.734542+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:42.762830+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:45.159830+00:00", "trade", 5.8858, 9.0]
["2026-09-08T15:28:45.313940+00:00", "trade", 5.8855, 22.0]
["2026-09-08T15:28:45.318230+00:00", "trade", 5.8855, 7.0]
["2026-09-08T15:28:45.320832+00:00", "trade", 5.8855, 6.0]
["2026-09-08T15:28:45.325789+00:00", "trade", 5.8855, 31.0]
["2026-09-08T15:28:45.881806+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:49.619969+00:00", "trade", 5.8858, 16.0]
["2026-09-08T15:28:52.139536+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:52.484193+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:53.787244+00:00", "trade", 5.89, 88.0]
["2026-09-08T15:28:53.790086+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:53.790789+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:53.821427+00:00", "trade", 5.885, 100.0]
["2026-09-08T15:28:53.821974+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:53.822018+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:53.894711+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:54.414574+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:28:58.840871+00:00", "trade", 5.8857, 2.0]
["2026-09-08T15:28:59.686302+00:00", "trade", 5.885, 100.0]
["2026-09-08T15:29:00.089934+00:00", "trade", 5.8849, 70.0]
["2026-09-08T15:29:02.297239+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:02.298681+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:02.414092+00:00", "trade", 5.8854, 1.0]
["2026-09-08T15:29:02.935824+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:04.697888+00:00", "trade", 5.8854, 5.0]
["2026-09-08T15:29:06.108541+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:06.133462+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:06.133920+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:08.184520+00:00", "trade", 5.8858, 5.0]
["2026-09-08T15:29:09.293113+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:09.293658+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:10.497400+00:00", "trade", 5.886, 100.0]
["2026-09-08T15:29:10.499747+00:00", "trade", 5.886, 3.0]
["2026-09-08T15:29:11.819167+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:11.819859+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:12.267806+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:15.017622+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:15.018115+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:15.864493+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:18.713348+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:18.713804+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:19.593834+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:19.820351+00:00", "trade", 5.885, 223.0]
["2026-09-08T15:29:19.821159+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:19.821721+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:19.923132+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:19.923663+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:19.925129+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:19.999483+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:20.559705+00:00", "trade", 5.885, 1.0]
["2026-09-08T15:29:20.621471+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:21.166063+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:21.447484+00:00", "trade", 5.8856, 1.0]
["2026-09-08T15:29:21.584483+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:21.586285+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:21.625064+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:21.625573+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:22.860641+00:00", "trade", 5.8965, 1.0]
["2026-09-08T15:29:23.926996+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:25.033864+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:25.034963+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:25.035608+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:25.035653+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:25.038166+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:25.039713+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:25.144161+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:25.508236+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:25.510493+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:25.800353+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:25.801521+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:26.927872+00:00", "trade", 5.88, 5.0]
["2026-09-08T15:29:26.927879+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:26.927965+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:26.928379+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:26.928396+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:27.048679+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:27.296853+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:29.040790+00:00", "trade", 5.885, 17.0]
["2026-09-08T15:29:29.103401+00:00", "trade", 5.885, 8.0]
["2026-09-08T15:29:30.679073+00:00", "trade", 5.8856, 1.0]
["2026-09-08T15:29:30.681315+00:00", "trade", 5.8856, 1.0]
["2026-09-08T15:29:30.766516+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:30.766969+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:30.809758+00:00", "trade", 5.885, 99.0]
["2026-09-08T15:29:30.809760+00:00", "trade", 5.885, 177.0]
["2026-09-08T15:29:30.810523+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:30.810874+00:00", "trade", 5.885, 100.0]
["2026-09-08T15:29:30.810968+00:00", "trade", 5.885, 100.0]
["2026-09-08T15:29:30.812048+00:00", "trade", 5.885, 100.0]
["2026-09-08T15:29:32.003389+00:00", "trade", 5.885, 100.0]
["2026-09-08T15:29:33.243659+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:33.243727+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:33.357467+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:33.847145+00:00", "trade", 5.8854, 4.0]
["2026-09-08T15:29:33.975207+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:34.555361+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:34.555486+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:34.692763+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:37.709170+00:00", "trade", 5.89, 1.0]
["2026-09-08T15:29:37.709758+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:37.709871+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:37.709878+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:37.710444+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:38.377857+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:39.180428+00:00", "trade", 5.89, 22.0]
["2026-09-08T15:29:39.223045+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:39.388051+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:40.737043+00:00", "trade", 5.8854, 1.0]
["2026-09-08T15:29:40.743475+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:41.873471+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:42.362048+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:43.005688+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:43.559590+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:45.327040+00:00", "trade", 5.8854, 1.0]
["2026-09-08T15:29:45.896781+00:00", "trade", 5.885, 11.0]
["2026-09-08T15:29:49.141046+00:00", "trade", 5.885, 9.0]
["2026-09-08T15:29:49.142776+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:50.009144+00:00", "trade", 5.8854, 10.0]
["2026-09-08T15:29:50.308434+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:29:55.828842+00:00", "trade", 5.8855, 4.0]
["2026-09-08T15:29:57.956452+00:00", "trade", 5.8851, 5.0]
["2026-09-08T15:30:02.134121+00:00", "trade", 5.8864, 2.0]
["2026-09-08T15:30:02.320215+00:00", "trade", 5.8949, 1.0]
["2026-09-08T15:30:02.504791+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:30:02.505436+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:30:02.520399+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:30:06.532010+00:00", "trade", 5.89, 100.0]
["2026-09-08T15:30:06.532066+00:00", "trade", 5.89, 100.0]
["2026-09-08T15:30:06.532140+00:00", "trade", 5.89, 50.0]
["2026-09-08T15:30:06.532639+00:00", "trade", 5.89, 50.0]
["2026-09-08T15:30:06.532699+00:00", "trade", 5.89, 56.0]
["2026-09-08T15:30:06.532804+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:30:06.535896+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:30:06.962463+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:30:09.442757+00:00", "trade", 5.885, 9.0]
["2026-09-08T15:30:09.443595+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:30:09.654306+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:30:10.262947+00:00", "trade", 5.8863, 19.0]
["2026-09-08T15:30:10.267606+00:00", "trade", 5.8863, 5.0]
["2026-09-08T15:30:10.270506+00:00", "trade", 5.8863, 1.0]
["2026-09-08T15:30:10.274799+00:00", "trade", 5.8863, 30.0]
["2026-09-08T15:30:10.518697+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:30:11.093194+00:00", "trade", 5.8851, 13.0]
["2026-09-08T15:30:11.097693+00:00", "trade", 5.8853, 9.0]
["2026-09-08T15:30:11.100093+00:00", "trade", 5.8853, 19.0]
["2026-09-08T15:30:11.229455+00:00", "trade", 5.8948, 100.0]
["2026-09-08T15:30:11.235274+00:00", "trade", 5.8948, 10.0]
["2026-09-08T15:30:11.236226+00:00", "trade", 5.8948, 4.0]
["2026-09-08T15:30:11.237469+00:00", "trade", 5.8948, 11.0]
["2026-09-08T15:30:13.524877+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:30:15.651400+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:30:16.930900+00:00", "trade", 5.8865, 4.0]
["2026-09-08T15:30:17.189921+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:30:17.309236+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:30:17.442325+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:30:17.557945+00:00", "trade", 5.8948, 1.0]
["2026-09-08T15:30:17.560834+00:00", "trade", 5.8948, 7.0]
["2026-09-08T15:30:18.621513+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:30:18.622403+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:30:19.772451+00:00", "trade", 5.8862, 93.0]
["2026-09-08T15:30:20.079052+00:00", "trade", 5.8862, 1.0]
["2026-09-08T15:30:20.278213+00:00", "trade", 5.8868, 1.0]
["2026-09-08T15:30:20.652221+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:30:20.652652+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:30:20.652692+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:30:20.653399+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:30:21.000831+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:30:21.764756+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:30:21.976868+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:30:22.224531+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:30:22.376550+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:30:23.613771+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:30:24.168878+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:30:26.212336+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:30:26.218763+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:30:26.219519+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:30:26.433326+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:30:26.433789+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:30:27.501696+00:00", "trade", 5.89, 47.0]
["2026-09-08T15:30:27.501698+00:00", "trade", 5.89, 1.0]
["2026-09-08T15:30:27.501699+00:00", "trade", 5.89, 1.0]
["2026-09-08T15:30:27.501701+00:00", "trade", 5.89, 1.0]
["2026-09-08T15:30:27.501705+00:00", "trade", 5.89, 2.0]
["2026-09-08T15:30:27.501705+00:00", "trade", 5.89, 2.0]
["2026-09-08T15:30:27.501708+00:00", "trade", 5.89, 1.0]
["2026-09-08T15:30:27.501708+00:00", "trade", 5.89, 1.0]
["2026-09-08T15:30:27.501713+00:00", "trade", 5.89, 1.0]
["2026-09-08T15:30:27.501713+00:00", "trade", 5.89, 1.0]
["2026-09-08T15:30:27.501715+00:00", "trade", 5.89, 1.0]
["2026-09-08T15:30:27.501715+00:00", "trade", 5.89, 2.0]
["2026-09-08T15:30:27.501721+00:00", "trade", 5.89, 1.0]
["2026-09-08T15:30:27.501721+00:00", "trade", 5.89, 5.0]
["2026-09-08T15:30:27.501723+00:00", "trade", 5.89, 2.0]
["2026-09-08T15:30:27.501723+00:00", "trade", 5.89, 3.0]
["2026-09-08T15:30:27.501728+00:00", "trade", 5.89, 28.0]
["2026-09-08T15:30:27.501730+00:00", "trade", 5.89, 30.0]
["2026-09-08T15:30:27.501730+00:00", "trade", 5.89, 100.0]
["2026-09-08T15:30:27.501766+00:00", "trade", 5.89, 100.0]
["2026-09-08T15:30:27.501767+00:00", "trade", 5.89, 100.0]
["2026-09-08T15:30:27.501927+00:00", "trade", 5.89, 100.0]
["2026-09-08T15:30:27.501929+00:00", "trade", 5.89, 30.0]
["2026-09-08T15:30:27.502004+00:00", "trade", 5.89, 10.0]
["2026-09-08T15:30:27.502149+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:30:27.502215+00:00", "quote", 5.89, 5.89]
["2026-09-08T15:30:27.502223+00:00", "quote", 5.89, 5.89]
["2026-09-08T15:30:27.502229+00:00", "quote", 5.89, 5.89]
["2026-09-08T15:30:27.502235+00:00", "quote", 5.89, 5.89]
["2026-09-08T15:30:27.502257+00:00", "quote", 5.89, 5.89]
["2026-09-08T15:30:27.502263+00:00", "quote", 5.89, 5.89]
["2026-09-08T15:30:27.502270+00:00", "quote", 5.89, 5.89]
["2026-09-08T15:30:27.502276+00:00", "quote", 5.89, 5.89]
["2026-09-08T15:30:27.502283+00:00", "quote", 5.89, 5.89]
["2026-09-08T15:30:27.502295+00:00", "quote", 5.89, 5.89]
["2026-09-08T15:30:27.502301+00:00", "quote", 5.89, 5.89]
["2026-09-08T15:30:27.502303+00:00", "trade", 5.89, 70.0]
["2026-09-08T15:30:27.502305+00:00", "trade", 5.89, 5.0]
["2026-09-08T15:30:27.502305+00:00", "trade", 5.89, 200.0]
["2026-09-08T15:30:27.502306+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.502326+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.502344+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.502407+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.502428+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.502554+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.502623+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.502679+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.502737+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.502842+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.503003+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.503097+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.503154+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.503170+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.503320+00:00", "trade", 5.895, 50.0]
["2026-09-08T15:30:27.503350+00:00", "trade", 5.895, 183.0]
["2026-09-08T15:30:27.503396+00:00", "trade", 5.89, 70.0]
["2026-09-08T15:30:27.503397+00:00", "trade", 5.89, 52.0]
["2026-09-08T15:30:27.503401+00:00", "trade", 5.89, 100.0]
["2026-09-08T15:30:27.503401+00:00", "trade", 5.89, 28.0]
["2026-09-08T15:30:27.503430+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.504220+00:00", "trade", 5.895, 30.0]
["2026-09-08T15:30:27.504339+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.504355+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.504729+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.504743+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.505173+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.506916+00:00", "trade", 5.89, 72.0]
["2026-09-08T15:30:27.507313+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.507475+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.507593+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.507702+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.507747+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.507777+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.507800+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.507847+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.508238+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.508250+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.508295+00:00", "trade", 5.89, 28.0]
["2026-09-08T15:30:27.508297+00:00", "trade", 5.89, 5.0]
["2026-09-08T15:30:27.508298+00:00", "trade", 5.89, 100.0]
["2026-09-08T15:30:27.508300+00:00", "trade", 5.89, 22.0]
["2026-09-08T15:30:27.508337+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.508364+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.508370+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.508377+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.508383+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.508389+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.508548+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.508669+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.508875+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.508986+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.509056+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.510411+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.510459+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.510616+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.543483+00:00", "trade", 5.89, 11.0]
["2026-09-08T15:30:27.558920+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.559213+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.559655+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.585435+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.586166+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.634543+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.634874+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.634991+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.635318+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.635437+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.637934+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.637949+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.734848+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.735184+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.735395+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:27.845678+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:28.134061+00:00", "trade", 5.895, 325.0]
["2026-09-08T15:30:28.146151+00:00", "trade", 5.895, 15.0]
["2026-09-08T15:30:28.505092+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:28.505246+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:28.505292+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:28.505752+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:28.506202+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:28.507448+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:28.507886+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:28.507899+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:28.528161+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:28.528614+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:28.529082+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:28.630016+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:29.219521+00:00", "trade", 5.895, 3.0]
["2026-09-08T15:30:29.229024+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:29.290415+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:31.529085+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:34.065935+00:00", "trade", 5.895, 7.0]
["2026-09-08T15:30:34.069103+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:35.036509+00:00", "trade", 5.8873, 52.0]
["2026-09-08T15:30:35.547533+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:36.305895+00:00", "trade", 5.8946, 100.0]
["2026-09-08T15:30:36.308447+00:00", "trade", 5.8946, 6.0]
["2026-09-08T15:30:36.738257+00:00", "trade", 5.8946, 100.0]
["2026-09-08T15:30:41.243598+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:41.809829+00:00", "trade", 5.8888, 5.0]
["2026-09-08T15:30:42.197457+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:42.197765+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:42.198148+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:42.198616+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:42.410109+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:42.410533+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:42.410984+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:42.535512+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:42.535522+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:42.535963+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:44.154183+00:00", "trade", 5.8946, 100.0]
["2026-09-08T15:30:49.626407+00:00", "trade", 5.8888, 2.0]
["2026-09-08T15:30:49.992166+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:49.992629+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:50.096454+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:50.096476+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:51.522391+00:00", "trade", 5.89, 8.0]
["2026-09-08T15:30:51.523083+00:00", "trade", 5.89, 100.0]
["2026-09-08T15:30:51.523164+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:51.523539+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:51.523989+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:30:52.938035+00:00", "trade", 5.8946, 54.0]
["2026-09-08T15:31:01.620453+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:01.620966+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:01.620980+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:02.017511+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:02.017972+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:02.018421+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:02.118551+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:02.118569+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:02.119017+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:02.119470+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:02.119958+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:02.120265+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:02.162096+00:00", "trade", 5.8879, 1.0]
["2026-09-08T15:31:02.262208+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:02.262278+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:02.262714+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:02.262950+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:02.263158+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:02.383581+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:02.383603+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:02.384335+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:02.384826+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:02.385069+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:02.488854+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:02.489635+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:02.490060+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:02.490370+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:02.490508+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:02.504557+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:02.506769+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:02.507403+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:02.507430+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:02.627191+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:02.627617+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:02.627930+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:02.628061+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:02.742275+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:02.742292+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:02.743066+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:02.743494+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:02.743799+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:02.762574+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:02.763018+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:02.763541+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:02.763553+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:03.107844+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:04.734154+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:04.734603+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:04.762664+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:04.763411+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:04.763892+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:04.763905+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:05.034821+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:05.035250+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:05.035546+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:05.035697+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:05.152221+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:05.152238+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:05.152994+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:05.153418+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:05.292421+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:05.886342+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:06.302285+00:00", "trade", 5.8906, 1.0]
["2026-09-08T15:31:07.614844+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:07.615274+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:07.615571+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:07.615726+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:07.725031+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:07.725041+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:07.725813+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:07.726239+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:07.726681+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:07.870571+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:07.870594+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:07.871014+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:08.185621+00:00", "trade", 5.8892, 4.0]
["2026-09-08T15:31:08.900010+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:08.900445+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:08.900495+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:08.900886+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:09.004384+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:09.004406+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:09.005142+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:09.005836+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:09.005874+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:09.109255+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:09.110043+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:09.110473+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:09.110782+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:09.110911+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:09.110929+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:09.163599+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:09.164194+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:09.164203+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:09.164511+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:09.164937+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:09.288791+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:09.425711+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:09.543286+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:09.543562+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:09.543718+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:09.544173+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:09.654561+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:09.654568+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:10.538116+00:00", "trade", 5.8944, 100.0]
["2026-09-08T15:31:10.715757+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:10.716187+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:10.716636+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:11.046369+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:11.047608+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:11.047628+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:11.443338+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:11.443764+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:11.444208+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:11.840212+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:12.269919+00:00", "trade", 5.8908, 10.0]
["2026-09-08T15:31:12.294009+00:00", "trade", 5.8873, 1.0]
["2026-09-08T15:31:12.543043+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:12.543060+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:12.543346+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:12.543938+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:12.545265+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:12.645924+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:12.646744+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:12.647166+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:12.647461+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:12.647613+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:12.762595+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:12.762624+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:12.762636+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:12.763071+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:12.763337+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:12.827340+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:12.827791+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:12.828206+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:12.828242+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:12.828248+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:12.832831+00:00", "trade", 5.8909, 6.0]
["2026-09-08T15:31:14.774459+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:14.774914+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:14.775347+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:14.876413+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:15.059540+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:15.060097+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:15.579077+00:00", "trade", 5.8934, 25.0]
["2026-09-08T15:31:16.258125+00:00", "trade", 5.8934, 10.0]
["2026-09-08T15:31:16.261435+00:00", "trade", 5.8934, 14.0]
["2026-09-08T15:31:17.063689+00:00", "trade", 5.895, 7.0]
["2026-09-08T15:31:20.515027+00:00", "trade", 5.8911, 9.0]
["2026-09-08T15:31:20.802499+00:00", "trade", 5.8911, 54.0]
["2026-09-08T15:31:23.014056+00:00", "trade", 5.895, 100.0]
["2026-09-08T15:31:25.356804+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:25.356975+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:25.403900+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:25.404367+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:26.844278+00:00", "trade", 5.89, 100.0]
["2026-09-08T15:31:29.647764+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:29.648254+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:29.683705+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:31.801303+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:32.009553+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:33.124869+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:33.851048+00:00", "trade", 5.8908, 5.0]
["2026-09-08T15:31:33.867123+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:35.174005+00:00", "trade", 5.8999, 10.0]
["2026-09-08T15:31:37.298072+00:00", "trade", 5.8862, 100.0]
["2026-09-08T15:31:37.381689+00:00", "trade", 5.8924, 23.0]
["2026-09-08T15:31:38.884439+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:38.884446+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:38.884938+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:38.885386+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:38.940343+00:00", "trade", 5.8862, 10.0]
["2026-09-08T15:31:39.227368+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:39.227388+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:39.796025+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:39.796480+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:44.578305+00:00", "trade", 5.8923, 2.0]
["2026-09-08T15:31:44.583321+00:00", "trade", 5.8923, 1.0]
["2026-09-08T15:31:46.947839+00:00", "trade", 5.895, 60.0]
["2026-09-08T15:31:47.026388+00:00", "trade", 5.8882, 100.0]
["2026-09-08T15:31:47.842591+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:47.845087+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:47.896863+00:00", "trade", 5.8863, 100.0]
["2026-09-08T15:31:48.441596+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:49.453021+00:00", "trade", 5.895, 4.0]
["2026-09-08T15:31:53.067478+00:00", "trade", 5.8881, 1.0]
["2026-09-08T15:31:54.707561+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:54.707568+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:54.707994+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:54.708439+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:55.049875+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:55.049898+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:55.060484+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:55.162702+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:55.391045+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:55.391067+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:55.391511+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:55.494054+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:55.831277+00:00", "trade", 5.891, 4.0]
["2026-09-08T15:31:57.951635+00:00", "trade", 5.895, 1.0]
["2026-09-08T15:31:58.608054+00:00", "trade", 5.9, 2.0]
["2026-09-08T15:31:59.245347+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:31:59.337530+00:00", "trade", 5.8865, 100.0]
["2026-09-08T15:32:03.612003+00:00", "trade", 5.9, 20.0]
["2026-09-08T15:32:04.161352+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:32:04.161371+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:32:04.184637+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:32:04.185087+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:32:04.254932+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:32:04.285302+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:32:04.285322+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:32:04.618019+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:32:04.618475+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:32:06.318053+00:00", "trade", 5.8888, 1.0]
["2026-09-08T15:32:07.778102+00:00", "trade", 5.895, 4.0]
["2026-09-08T15:32:09.636573+00:00", "trade", 5.8912, 100.0]
["2026-09-08T15:32:11.165571+00:00", "trade", 5.8883, 23.0]
["2026-09-08T15:32:13.563760+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:32:13.563766+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:32:13.577360+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:32:13.577806+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:32:13.801940+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:32:13.801961+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:32:14.147391+00:00", "trade", 5.895, 10.0]
["2026-09-08T15:32:16.931500+00:00", "trade", 5.8913, 4.0]
["2026-09-08T15:32:18.317954+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:32:18.318852+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:32:18.319319+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:32:18.349141+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:32:18.350161+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:32:18.350183+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:32:18.604458+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:32:18.604918+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:32:18.705337+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:32:18.705344+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:32:18.734553+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:32:18.735001+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:32:19.192235+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:32:19.192262+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:32:19.432369+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:32:19.432826+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:32:19.532931+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:32:19.532960+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:32:19.537840+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:32:19.540176+00:00", "trade", 5.89, 35.0]
["2026-09-08T15:32:19.540768+00:00", "trade", 5.89, 9.0]
["2026-09-08T15:32:19.540878+00:00", "trade", 5.89, 100.0]
["2026-09-08T15:32:19.540882+00:00", "quote", 5.89, 5.9]
["2026-09-08T15:32:19.541039+00:00", "trade", 5.89, 8.0]
["2026-09-08T15:32:19.541040+00:00", "trade", 5.89, 1.0]
["2026-09-08T15:32:19.541042+00:00", "trade", 5.89, 1.0]
["2026-09-08T15:32:19.541341+00:00", "trade", 5.89, 180.0]
["2026-09-08T15:32:19.541379+00:00", "trade", 5.89, 100.0]
["2026-09-08T15:32:19.541559+00:00", "quote", 5.89, 5.89]
["2026-09-08T15:32:19.541574+00:00", "quote", 5.89, 5.89]
["2026-09-08T15:32:19.541581+00:00", "quote", 5.89, 5.89]
["2026-09-08T15:32:19.541587+00:00", "quote", 5.89, 5.89]
["2026-09-08T15:32:19.541594+00:00", "quote", 5.89, 5.89]
["2026-09-08T15:32:19.541600+00:00", "quote", 5.89, 5.89]
["2026-09-08T15:32:19.541606+00:00", "quote", 5.89, 5.89]
["2026-09-08T15:32:19.541613+00:00", "quote", 5.89, 5.89]
["2026-09-08T15:32:19.541619+00:00", "quote", 5.89, 5.89]
["2026-09-08T15:32:19.541625+00:00", "quote", 5.89, 5.89]
["2026-09-08T15:32:19.541633+00:00", "quote", 5.89, 5.89]
["2026-09-08T15:32:19.541641+00:00", "quote", 5.89, 5.89]
["2026-09-08T15:32:19.541643+00:00", "trade", 5.89, 127.0]
["2026-09-08T15:32:19.541646+00:00", "trade", 5.89, 335.0]
["2026-09-08T15:32:19.541646+00:00", "trade", 5.89, 103.0]
["2026-09-08T15:32:19.541646+00:00", "trade", 5.89, 100.0]
["2026-09-08T15:32:19.541646+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:19.541650+00:00", "trade", 5.89, 24.0]
["2026-09-08T15:32:19.541654+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:19.541660+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:19.541664+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:19.541704+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:19.541739+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:19.541844+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:19.541880+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:19.541941+00:00", "trade", 5.89, 100.0]
["2026-09-08T15:32:19.542023+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:19.542200+00:00", "trade", 5.885, 36.0]
["2026-09-08T15:32:19.542764+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:19.543335+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:19.544079+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:19.546394+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:19.549617+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:23.031951+00:00", "trade", 5.885, 1.0]
["2026-09-08T15:32:23.138872+00:00", "trade", 5.8907, 3.0]
["2026-09-08T15:32:23.521132+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:23.522536+00:00", "trade", 5.885, 4.0]
["2026-09-08T15:32:24.198876+00:00", "trade", 5.885, 40.0]
["2026-09-08T15:32:24.199748+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:24.524776+00:00", "trade", 5.885, 3.0]
["2026-09-08T15:32:24.531950+00:00", "trade", 5.885, 10.0]
["2026-09-08T15:32:24.533583+00:00", "trade", 5.89, 50.0]
["2026-09-08T15:32:24.533828+00:00", "trade", 5.89, 37.0]
["2026-09-08T15:32:24.534336+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:24.534523+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:24.534677+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:24.534827+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:24.535130+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:24.535186+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:24.535646+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:24.540045+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:24.540497+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:24.540944+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:24.576876+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:25.464615+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:25.577445+00:00", "trade", 5.8901, 64.0]
["2026-09-08T15:32:26.366062+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:26.366190+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:26.366541+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:26.367227+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:27.239434+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:27.637945+00:00", "trade", 5.8868, 46.0]
["2026-09-08T15:32:31.138350+00:00", "trade", 5.8906, 1.0]
["2026-09-08T15:32:31.138395+00:00", "trade", 5.8906, 2.0]
["2026-09-08T15:32:31.409804+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:31.410281+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:33.427756+00:00", "trade", 5.8869, 21.0]
["2026-09-08T15:32:34.636980+00:00", "trade", 5.885, 3.0]
["2026-09-08T15:32:34.638408+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:35.024935+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:35.024977+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:35.025761+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:35.025782+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:35.184308+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:35.184796+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:35.188438+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:35.267383+00:00", "trade", 5.8886, 400.0]
["2026-09-08T15:32:35.276678+00:00", "trade", 5.8886, 200.0]
["2026-09-08T15:32:35.386389+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:35.387200+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:35.387687+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:35.475434+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:35.896172+00:00", "trade", 5.8886, 1.0]
["2026-09-08T15:32:36.251519+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:36.252846+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:36.314643+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:36.315007+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:36.639695+00:00", "trade", 5.8869, 10.0]
["2026-09-08T15:32:37.089814+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:40.190978+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:41.502984+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:41.503481+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:41.504706+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:41.736236+00:00", "trade", 5.885, 17.0]
["2026-09-08T15:32:41.737023+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:41.831966+00:00", "trade", 5.8904, 4.0]
["2026-09-08T15:32:43.607753+00:00", "trade", 5.8869, 66.0]
["2026-09-08T15:32:44.675144+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:44.679758+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:44.995937+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:47.219925+00:00", "trade", 5.8869, 100.0]
["2026-09-08T15:32:47.715924+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:47.779061+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:49.478354+00:00", "trade", 5.8896, 1.0]
["2026-09-08T15:32:49.519616+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:49.520127+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:49.523677+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:49.702432+00:00", "trade", 5.885, 2.0]
["2026-09-08T15:32:49.736492+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:52.173755+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:52.174632+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:52.174660+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:52.184530+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:53.252211+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:53.382419+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:53.383604+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:54.429225+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:54.521663+00:00", "trade", 5.885, 2.0]
["2026-09-08T15:32:54.522461+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:32:54.696053+00:00", "trade", 5.887, 27.0]
["2026-09-08T15:32:55.663783+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:01.009214+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:01.067089+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:01.068535+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:01.087542+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:01.276590+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:01.463514+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:02.072795+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:02.119523+00:00", "trade", 5.889, 1.0]
["2026-09-08T15:33:03.725500+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:04.737136+00:00", "trade", 5.885, 2.0]
["2026-09-08T15:33:04.932215+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:05.590878+00:00", "trade", 5.8905, 30.0]
["2026-09-08T15:33:05.615344+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:05.892070+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:05.892651+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:06.246252+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:08.191025+00:00", "trade", 5.8902, 5.0]
["2026-09-08T15:33:10.473216+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:10.473232+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:12.158434+00:00", "trade", 5.8871, 300.0]
["2026-09-08T15:33:12.373647+00:00", "trade", 5.8905, 50.0]
["2026-09-08T15:33:13.524752+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:13.884102+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:13.884338+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:14.437728+00:00", "trade", 5.8871, 28.0]
["2026-09-08T15:33:16.360174+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:16.360663+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:16.361135+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:18.773025+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:19.575775+00:00", "trade", 5.88, 1.0]
["2026-09-08T15:33:20.418877+00:00", "trade", 5.8871, 100.0]
["2026-09-08T15:33:20.422271+00:00", "trade", 5.8871, 100.0]
["2026-09-08T15:33:22.761304+00:00", "trade", 5.8893, 1.0]
["2026-09-08T15:33:22.853203+00:00", "trade", 5.88, 5.0]
["2026-09-08T15:33:22.853615+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:22.853625+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:22.853643+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:22.853688+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:22.854073+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:22.854204+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:23.365398+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:23.365446+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:25.425833+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:25.425913+00:00", "trade", 5.885, 100.0]
["2026-09-08T15:33:25.585587+00:00", "trade", 5.886, 10.0]
["2026-09-08T15:33:26.856657+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:26.859436+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:26.979785+00:00", "trade", 5.8896, 1.0]
["2026-09-08T15:33:27.143419+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:27.143889+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:27.143931+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:30.377733+00:00", "trade", 5.8895, 7.0]
["2026-09-08T15:33:31.238565+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:31.239264+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:31.240268+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:32.991976+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:33.852446+00:00", "trade", 5.8895, 5.0]
["2026-09-08T15:33:37.955238+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:37.991102+00:00", "trade", 5.885, 1.0]
["2026-09-08T15:33:37.991833+00:00", "trade", 5.885, 1.0]
["2026-09-08T15:33:37.992039+00:00", "trade", 5.885, 100.0]
["2026-09-08T15:33:38.109111+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:40.855344+00:00", "trade", 5.8857, 54.0]
["2026-09-08T15:33:41.933784+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:42.330686+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:43.231404+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:43.232510+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:51.958896+00:00", "trade", 5.8871, 19.0]
["2026-09-08T15:33:55.835965+00:00", "trade", 5.8889, 4.0]
["2026-09-08T15:33:56.385194+00:00", "trade", 5.8855, 6.0]
["2026-09-08T15:33:58.590256+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:58.592315+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:58.691026+00:00", "trade", 5.885, 2.0]
["2026-09-08T15:33:58.866641+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:33:58.867144+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:02.157119+00:00", "trade", 5.8892, 2.0]
["2026-09-08T15:34:05.295645+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:05.296655+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:05.300364+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:05.302182+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:07.438134+00:00", "trade", 5.8855, 7.0]
["2026-09-08T15:34:08.686742+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:08.687293+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:08.693641+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:09.586858+00:00", "trade", 5.8894, 90.0]
["2026-09-08T15:34:09.849623+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:10.505063+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:11.629152+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:11.629621+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:11.630110+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:13.898242+00:00", "trade", 5.8902, 5.0]
["2026-09-08T15:34:15.753414+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:15.765472+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:15.765918+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:15.766263+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:15.766371+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:16.527252+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:16.932424+00:00", "trade", 5.8888, 4.0]
["2026-09-08T15:34:17.922917+00:00", "trade", 5.8894, 29.0]
["2026-09-08T15:34:17.945142+00:00", "trade", 5.885, 1.0]
["2026-09-08T15:34:17.945228+00:00", "trade", 5.885, 62.0]
["2026-09-08T15:34:17.945915+00:00", "trade", 5.885, 170.0]
["2026-09-08T15:34:18.178020+00:00", "trade", 5.8892, 1.0]
["2026-09-08T15:34:18.241680+00:00", "trade", 5.885, 4.0]
["2026-09-08T15:34:20.019723+00:00", "trade", 5.8872, 300.0]
["2026-09-08T15:34:20.863990+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:20.864748+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:21.398595+00:00", "trade", 5.89, 1.0]
["2026-09-08T15:34:21.548047+00:00", "trade", 5.8865, 2.0]
["2026-09-08T15:34:22.685090+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:26.974613+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:26.975124+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:26.975459+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:26.975684+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:27.186328+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:30.784266+00:00", "trade", 5.8875, 30.0]
["2026-09-08T15:34:30.785387+00:00", "trade", 5.8875, 17.0]
["2026-09-08T15:34:34.376558+00:00", "trade", 5.885, 4.0]
["2026-09-08T15:34:37.313282+00:00", "trade", 5.88, 5.0]
["2026-09-08T15:34:37.313743+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:37.313755+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:37.313764+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:37.313967+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:37.316857+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:39.169034+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:41.839843+00:00", "trade", 5.8862, 4.0]
["2026-09-08T15:34:41.984082+00:00", "trade", 5.8865, 10.0]
["2026-09-08T15:34:42.797862+00:00", "trade", 5.8865, 6.0]
["2026-09-08T15:34:43.801981+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:43.806405+00:00", "trade", 5.88, 1.0]
["2026-09-08T15:34:43.807175+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:44.631480+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:44.631864+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:45.228704+00:00", "trade", 5.885, 1.0]
["2026-09-08T15:34:45.228765+00:00", "trade", 5.885, 31.0]
["2026-09-08T15:34:46.548836+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:46.860927+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:47.055340+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:47.142735+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:49.812328+00:00", "trade", 5.8864, 55.0]
["2026-09-08T15:34:50.090793+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:50.125575+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:50.125695+00:00", "trade", 5.885, 4.0]
["2026-09-08T15:34:50.946256+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:50.947528+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:51.236407+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:51.358031+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:51.358493+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:51.358932+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:34:54.177843+00:00", "trade", 5.8861, 8.0]
["2026-09-08T15:35:00.347968+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:00.470695+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:00.696371+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:02.129246+00:00", "trade", 5.885, 31.0]
["2026-09-08T15:35:02.137264+00:00", "trade", 5.885, 1.0]
["2026-09-08T15:35:02.137332+00:00", "trade", 5.885, 5.0]
["2026-09-08T15:35:02.184706+00:00", "trade", 5.8895, 1.0]
["2026-09-08T15:35:02.647024+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:03.248371+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:03.750531+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:03.864449+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:04.186308+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:04.186791+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:05.123231+00:00", "trade", 5.8898, 1.0]
["2026-09-08T15:35:06.004506+00:00", "trade", 5.88, 40.0]
["2026-09-08T15:35:08.191859+00:00", "trade", 5.8858, 5.0]
["2026-09-08T15:35:09.561131+00:00", "trade", 5.8898, 100.0]
["2026-09-08T15:35:09.566599+00:00", "trade", 5.8898, 200.0]
["2026-09-08T15:35:09.697881+00:00", "trade", 5.885, 58.0]
["2026-09-08T15:35:09.698408+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:09.698914+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:10.420060+00:00", "trade", 5.8852, 6.0]
["2026-09-08T15:35:10.701694+00:00", "trade", 5.885, 1.0]
["2026-09-08T15:35:13.423525+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:13.424300+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:13.424543+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:13.426489+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:13.784860+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:13.801815+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:13.807233+00:00", "trade", 5.88, 2.0]
["2026-09-08T15:35:13.807238+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:13.807696+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:13.808154+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:15.354151+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:15.354593+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:16.574643+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:16.575602+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:18.234559+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:18.235488+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:20.198487+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:20.953316+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:20.953748+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:24.448373+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:28.937619+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:29.052147+00:00", "trade", 5.88, 5.0]
["2026-09-08T15:35:29.052216+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:29.052559+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:29.052575+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:29.052598+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:29.052983+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:29.054197+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:29.147511+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:29.147965+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:29.947152+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:30.053667+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:30.286778+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:30.406605+00:00", "trade", 5.88, 2.0]
["2026-09-08T15:35:30.407321+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:30.407343+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:30.407357+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:30.407372+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:30.635723+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:30.636491+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:30.707971+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:31.265181+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:31.265877+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:32.018757+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:32.366601+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:35:33.339788+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:33.362546+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:33.526565+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:33.828429+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:33.856304+00:00", "trade", 5.885, 5.0]
["2026-09-08T15:35:33.993892+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:34.006534+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:34.842873+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:34.843676+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:34.844765+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:34.846698+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:34.952832+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:35.001845+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:35.567050+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:35.661279+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:35.777617+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:35.803163+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:36.286802+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:37.286282+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:37.567162+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:37.796712+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:37.797172+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:38.035135+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:38.519888+00:00", "trade", 5.882, 100.0]
["2026-09-08T15:35:38.538101+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:38.538945+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:38.673567+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:38.674287+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:38.911498+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:38.926020+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:39.029484+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:39.088637+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:39.099579+00:00", "trade", 5.8847, 7.0]
["2026-09-08T15:35:39.251775+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:39.405786+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:39.568746+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:39.772511+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:39.949958+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:40.025491+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:40.726959+00:00", "trade", 5.885, 1.0]
["2026-09-08T15:35:41.806495+00:00", "trade", 5.88, 3.0]
["2026-09-08T15:35:44.702245+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:44.702720+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:45.158539+00:00", "trade", 5.8825, 5.0]
["2026-09-08T15:35:45.397825+00:00", "trade", 5.8877, 100.0]
["2026-09-08T15:35:46.079184+00:00", "trade", 5.8877, 13.0]
["2026-09-08T15:35:46.264244+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:46.266622+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:46.292207+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:48.157854+00:00", "trade", 5.8876, 56.0]
["2026-09-08T15:35:50.586688+00:00", "trade", 5.8884, 70.0]
["2026-09-08T15:35:51.958626+00:00", "trade", 5.8838, 1.0]
["2026-09-08T15:35:52.170355+00:00", "trade", 5.8837, 64.0]
["2026-09-08T15:35:52.187353+00:00", "trade", 5.8883, 1.0]
["2026-09-08T15:35:54.200978+00:00", "trade", 5.8838, 9.0]
["2026-09-08T15:35:54.202317+00:00", "trade", 5.8838, 10.0]
["2026-09-08T15:35:54.202424+00:00", "trade", 5.8838, 1.0]
["2026-09-08T15:35:55.838276+00:00", "trade", 5.885, 4.0]
["2026-09-08T15:35:56.004167+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:35:57.611739+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:36:00.011962+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:36:00.019517+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:36:00.113604+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:36:01.078154+00:00", "trade", 5.8875, 15.0]
["2026-09-08T15:36:01.688663+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:36:02.224164+00:00", "trade", 5.888, 1.0]
["2026-09-08T15:36:03.137493+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:36:03.137948+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:36:03.137997+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:36:05.420094+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:36:05.439754+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:36:08.062141+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:36:08.062568+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:36:08.918420+00:00", "trade", 5.8875, 100.0]
["2026-09-08T15:36:09.209181+00:00", "trade", 5.888, 7.0]
["2026-09-08T15:36:09.533417+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:36:10.001105+00:00", "trade", 5.8875, 64.0]
["2026-09-08T15:36:10.875336+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:36:16.055765+00:00", "trade", 5.885, 43.0]
["2026-09-08T15:36:16.098578+00:00", "trade", 5.885, 14.0]
["2026-09-08T15:36:16.935263+00:00", "trade", 5.8841, 4.0]
["2026-09-08T15:36:17.962749+00:00", "trade", 5.8837, 14.0]
["2026-09-08T15:36:17.962894+00:00", "trade", 5.8837, 13.0]
["2026-09-08T15:36:17.962926+00:00", "trade", 5.8837, 11.0]
["2026-09-08T15:36:17.985021+00:00", "trade", 5.8833, 7.0]
["2026-09-08T15:36:19.421790+00:00", "trade", 5.8874, 2.0]
["2026-09-08T15:36:19.749886+00:00", "trade", 5.8833, 6.0]
["2026-09-08T15:36:27.870142+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:36:27.911547+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:36:27.914549+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:36:28.560970+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:36:31.199262+00:00", "trade", 5.8875, 100.0]
["2026-09-08T15:36:34.490275+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:36:44.409818+00:00", "trade", 5.8872, 2.0]
["2026-09-08T15:36:44.410635+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:36:44.414760+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:36:44.718836+00:00", "trade", 5.8842, 3.0]
["2026-09-08T15:36:49.478108+00:00", "trade", 5.8846, 100.0]
["2026-09-08T15:36:50.079217+00:00", "trade", 5.8834, 4.0]
["2026-09-08T15:36:51.345125+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:36:51.345178+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:36:52.178545+00:00", "trade", 5.8829, 10.0]
["2026-09-08T15:36:52.665522+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:36:52.667238+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:36:53.072674+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:36:53.966634+00:00", "trade", 5.887, 100.0]
["2026-09-08T15:36:53.975560+00:00", "trade", 5.887, 100.0]
["2026-09-08T15:36:53.975901+00:00", "trade", 5.887, 500.0]
["2026-09-08T15:36:54.861458+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:36:54.861486+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:36:54.862150+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:36:54.862196+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:36:54.944898+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:36:54.945652+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:36:55.892560+00:00", "trade", 5.8823, 2.0]
["2026-09-08T15:36:57.158896+00:00", "trade", 5.8877, 6.0]
["2026-09-08T15:36:57.986126+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:36:57.991908+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:36:59.697274+00:00", "trade", 5.885, 1.0]
["2026-09-08T15:36:59.697779+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:36:59.697786+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:00.257147+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:01.818986+00:00", "trade", 5.883, 1.0]
["2026-09-08T15:37:02.149158+00:00", "trade", 5.8872, 1.0]
["2026-09-08T15:37:05.019320+00:00", "trade", 5.8828, 6.0]
["2026-09-08T15:37:06.519256+00:00", "trade", 5.8843, 100.0]
["2026-09-08T15:37:07.067167+00:00", "trade", 5.88, 9.0]
["2026-09-08T15:37:08.179874+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:08.806684+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:08.810659+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:09.035987+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:10.307444+00:00", "trade", 5.8817, 54.0]
["2026-09-08T15:37:13.810172+00:00", "trade", 5.883, 4.0]
["2026-09-08T15:37:13.854981+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:15.095848+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:15.753807+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:16.001701+00:00", "trade", 5.8833, 46.0]
["2026-09-08T15:37:17.005061+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:17.178347+00:00", "trade", 5.8877, 30.0]
["2026-09-08T15:37:17.589933+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:17.590419+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:17.788355+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:17.790444+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:18.111404+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:18.752044+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:18.857983+00:00", "trade", 5.8843, 5.0]
["2026-09-08T15:37:18.858710+00:00", "trade", 5.885, 43.0]
["2026-09-08T15:37:19.458028+00:00", "trade", 5.8877, 14.0]
["2026-09-08T15:37:19.460728+00:00", "trade", 5.8877, 6.0]
["2026-09-08T15:37:20.138114+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:20.168210+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:20.412015+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:22.283586+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:22.284876+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:22.287432+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:22.287440+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:22.290386+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:22.291678+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:22.334141+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:22.389111+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:22.695688+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:22.867151+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:22.900232+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:23.286489+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:24.306774+00:00", "trade", 5.8848, 1.0]
["2026-09-08T15:37:25.532030+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:25.725459+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:25.725739+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:25.876881+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:25.878667+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:26.086252+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:26.086253+00:00", "trade", 5.88, 200.0]
["2026-09-08T15:37:26.086254+00:00", "trade", 5.88, 48.0]
["2026-09-08T15:37:26.086256+00:00", "trade", 5.88, 1.0]
["2026-09-08T15:37:26.086257+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:37:26.086262+00:00", "trade", 5.88, 7.0]
["2026-09-08T15:37:26.086262+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:37:26.086274+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:37:26.086275+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:37:26.086312+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:26.086319+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:26.086333+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:26.086340+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:26.086346+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:26.086360+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:26.086367+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:26.086380+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:26.086387+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:26.086393+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:26.086406+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:37:26.086419+00:00", "quote", 5.88, 5.88]
["2026-09-08T15:37:26.086426+00:00", "quote", 5.88, 5.88]
["2026-09-08T15:37:26.086433+00:00", "quote", 5.88, 5.88]
["2026-09-08T15:37:26.086439+00:00", "quote", 5.88, 5.88]
["2026-09-08T15:37:26.086452+00:00", "quote", 5.88, 5.88]
["2026-09-08T15:37:26.086458+00:00", "quote", 5.88, 5.88]
["2026-09-08T15:37:26.086518+00:00", "quote", 5.88, 5.88]
["2026-09-08T15:37:26.086524+00:00", "quote", 5.88, 5.88]
["2026-09-08T15:37:26.086530+00:00", "quote", 5.88, 5.88]
["2026-09-08T15:37:26.086536+00:00", "quote", 5.88, 5.88]
["2026-09-08T15:37:26.086543+00:00", "quote", 5.88, 5.88]
["2026-09-08T15:37:26.086549+00:00", "trade", 5.88, 53.0]
["2026-09-08T15:37:26.086551+00:00", "trade", 5.88, 6.0]
["2026-09-08T15:37:26.086554+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:37:26.086555+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:37:26.086564+00:00", "trade", 5.88, 1.0]
["2026-09-08T15:37:26.086647+00:00", "quote", 5.88, 5.88]
["2026-09-08T15:37:26.086752+00:00", "quote", 5.88, 5.88]
["2026-09-08T15:37:26.086763+00:00", "quote", 5.88, 5.88]
["2026-09-08T15:37:26.086850+00:00", "trade", 5.88, 90.0]
["2026-09-08T15:37:26.086851+00:00", "trade", 5.88, 5.0]
["2026-09-08T15:37:26.086852+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:37:26.086853+00:00", "trade", 5.88, 20.0]
["2026-09-08T15:37:26.086853+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:37:26.086956+00:00", "trade", 5.88, 17.0]
["2026-09-08T15:37:26.086978+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:37:26.086978+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:37:26.087052+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:37:26.087077+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:37:26.087240+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:37:26.087254+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:37:26.087293+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:37:26.087305+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:37:26.087362+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:37:26.087371+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:37:26.087656+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:37:26.089358+00:00", "trade", 5.8777, 1.0]
["2026-09-08T15:37:26.186602+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:37:26.287454+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:37:26.505511+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:37:28.125743+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:37:28.566035+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:37:28.573947+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:37:29.084366+00:00", "trade", 5.875, 6.0]
["2026-09-08T15:37:29.084552+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:37:29.908852+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:37:31.020061+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:37:32.731463+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:37:32.731658+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:37:32.731944+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:37:36.649932+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:37:36.657909+00:00", "trade", 5.8806, 4.0]
["2026-09-08T15:37:36.661668+00:00", "trade", 5.8806, 1.0]
["2026-09-08T15:37:36.663114+00:00", "trade", 5.8806, 1.0]
["2026-09-08T15:37:36.664506+00:00", "trade", 5.8806, 1.0]
["2026-09-08T15:37:37.978192+00:00", "trade", 5.8868, 100.0]
["2026-09-08T15:37:38.521003+00:00", "trade", 5.8816, 4.0]
["2026-09-08T15:37:38.597527+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:37:38.597766+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:37:41.740686+00:00", "trade", 5.875, 18.0]
["2026-09-08T15:37:41.741040+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:37:43.083303+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:37:43.277126+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:37:46.745219+00:00", "trade", 5.875, 10.0]
["2026-09-08T15:37:46.745998+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:37:46.747000+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:37:46.747460+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:37:50.818639+00:00", "trade", 5.8868, 10.0]
["2026-09-08T15:37:54.220299+00:00", "trade", 5.881, 7.0]
["2026-09-08T15:37:54.591488+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:37:54.592440+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:37:54.595854+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:37:54.595864+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:37:55.829650+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:37:55.901265+00:00", "trade", 5.8805, 2.0]
["2026-09-08T15:37:56.186535+00:00", "trade", 5.8805, 2.0]
["2026-09-08T15:37:56.188523+00:00", "trade", 5.8805, 1.0]
["2026-09-08T15:37:56.189229+00:00", "trade", 5.8805, 1.0]
["2026-09-08T15:37:57.247498+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:37:57.256808+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:37:57.258618+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:00.114741+00:00", "trade", 5.881, 4.0]
["2026-09-08T15:38:00.938450+00:00", "trade", 5.87, 5.0]
["2026-09-08T15:38:01.458449+00:00", "trade", 5.8869, 13.0]
["2026-09-08T15:38:02.181390+00:00", "trade", 5.8846, 1.0]
["2026-09-08T15:38:04.357742+00:00", "trade", 5.8869, 10.0]
["2026-09-08T15:38:07.478392+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:07.478467+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:07.480697+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:08.168535+00:00", "trade", 5.8826, 1.0]
["2026-09-08T15:38:08.395674+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:08.396109+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:10.294629+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:12.772081+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:13.792254+00:00", "trade", 5.8805, 10.0]
["2026-09-08T15:38:16.282547+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:16.282622+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:16.417883+00:00", "trade", 5.8808, 100.0]
["2026-09-08T15:38:16.576528+00:00", "trade", 5.87, 100.0]
["2026-09-08T15:38:25.077909+00:00", "trade", 5.8868, 15.0]
["2026-09-08T15:38:26.087341+00:00", "trade", 5.87, 100.0]
["2026-09-08T15:38:26.088103+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:26.391333+00:00", "trade", 5.8738, 54.0]
["2026-09-08T15:38:26.392663+00:00", "trade", 5.87, 10.0]
["2026-09-08T15:38:26.392701+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:26.393245+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:26.393358+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:26.393370+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:26.393395+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:26.393410+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:26.393983+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:26.394422+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:26.394870+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:26.534289+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:29.891950+00:00", "trade", 5.875, 38.0]
["2026-09-08T15:38:32.765786+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:32.765811+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:32.766463+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:32.766651+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:33.203925+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:33.456289+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:35.539039+00:00", "trade", 5.8808, 11.0]
["2026-09-08T15:38:38.458291+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:38.458751+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:40.188050+00:00", "trade", 5.8739, 8.0]
["2026-09-08T15:38:40.728081+00:00", "trade", 5.87, 1.0]
["2026-09-08T15:38:41.050890+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:41.737872+00:00", "trade", 5.8739, 6.0]
["2026-09-08T15:38:41.740518+00:00", "trade", 5.8739, 2.0]
["2026-09-08T15:38:41.741225+00:00", "trade", 5.8739, 6.0]
["2026-09-08T15:38:43.212511+00:00", "trade", 5.8793, 4.0]
["2026-09-08T15:38:47.328121+00:00", "trade", 5.8815, 3.0]
["2026-09-08T15:38:48.377897+00:00", "trade", 5.8739, 5.0]
["2026-09-08T15:38:48.380993+00:00", "trade", 5.8739, 1.0]
["2026-09-08T15:38:48.382056+00:00", "trade", 5.8739, 8.0]
["2026-09-08T15:38:48.781387+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:48.781896+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:48.782346+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:48.782354+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:48.782800+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:48.782810+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:48.919473+00:00", "trade", 5.8865, 100.0]
["2026-09-08T15:38:49.039457+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:50.728597+00:00", "trade", 5.87, 1.0]
["2026-09-08T15:38:51.050490+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:51.193275+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:51.390641+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:52.344609+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:52.345830+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:52.691491+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:54.100000+00:00", "trade", 5.8735, 4.0]
["2026-09-08T15:38:54.101829+00:00", "trade", 5.8735, 1.0]
["2026-09-08T15:38:54.103448+00:00", "trade", 5.8735, 1.0]
["2026-09-08T15:38:54.104252+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:55.300438+00:00", "trade", 5.8814, 1.0]
["2026-09-08T15:38:58.521930+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:38:58.843533+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:39:00.280170+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:39:00.282350+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:39:00.285193+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:39:00.728936+00:00", "trade", 5.87, 1.0]
["2026-09-08T15:39:00.728990+00:00", "trade", 5.87, 3.0]
["2026-09-08T15:39:00.729679+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:39:01.407896+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:39:02.213310+00:00", "trade", 5.8834, 1.0]
["2026-09-08T15:39:03.071909+00:00", "trade", 5.875, 100.0]
["2026-09-08T15:39:03.072356+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:39:03.072683+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:39:03.426752+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:39:08.180824+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:39:08.180999+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:39:08.181545+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:39:08.181552+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:39:08.253870+00:00", "trade", 5.875, 1.0]
["2026-09-08T15:39:08.254648+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:39:09.623126+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:39:10.009316+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:39:10.204365+00:00", "trade", 5.8746, 1.0]
["2026-09-08T15:39:10.728067+00:00", "trade", 5.87, 1.0]
["2026-09-08T15:39:10.728163+00:00", "trade", 5.87, 1.0]
["2026-09-08T15:39:10.728921+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:39:12.650946+00:00", "trade", 5.8788, 4.0]
["2026-09-08T15:39:13.677572+00:00", "trade", 5.8788, 4.0]
["2026-09-08T15:39:13.680603+00:00", "trade", 5.8788, 3.0]
["2026-09-08T15:39:14.471408+00:00", "trade", 5.879, 400.0]
["2026-09-08T15:39:14.472209+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:39:14.473889+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:39:15.018834+00:00", "trade", 5.8861, 36.0]
["2026-09-08T15:39:17.312055+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:39:17.312271+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:39:17.319400+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:39:17.319858+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:39:20.724026+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:39:20.728596+00:00", "trade", 5.87, 1.0]
["2026-09-08T15:39:20.728647+00:00", "trade", 5.87, 1.0]
["2026-09-08T15:39:20.786363+00:00", "trade", 5.8804, 40.0]
["2026-09-08T15:39:26.411120+00:00", "trade", 5.878, 63.0]
["2026-09-08T15:39:27.091665+00:00", "trade", 5.8767, 4.0]
["2026-09-08T15:39:30.728640+00:00", "trade", 5.87, 1.0]
["2026-09-08T15:39:34.437512+00:00", "trade", 5.8803, 1.0]
["2026-09-08T15:39:35.658746+00:00", "trade", 5.8862, 9.0]
["2026-09-08T15:39:37.616535+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:39:37.618126+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:39:37.671988+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:39:38.380566+00:00", "trade", 5.875, 5.0]
["2026-09-08T15:39:38.381220+00:00", "trade", 5.875, 3.0]
["2026-09-08T15:39:40.206371+00:00", "trade", 5.8788, 2.0]
["2026-09-08T15:39:40.207183+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:39:40.728035+00:00", "trade", 5.87, 1.0]
["2026-09-08T15:39:40.728181+00:00", "trade", 5.87, 1.0]
["2026-09-08T15:39:40.728857+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:39:40.729330+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:39:40.729794+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:39:44.477000+00:00", "trade", 5.8803, 100.0]
["2026-09-08T15:39:45.141042+00:00", "trade", 5.87, 100.0]
["2026-09-08T15:39:50.728602+00:00", "trade", 5.87, 1.0]
["2026-09-08T15:39:50.728656+00:00", "trade", 5.87, 1.0]
["2026-09-08T15:39:50.729343+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:39:50.729793+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:39:52.911759+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:39:53.064543+00:00", "trade", 5.88, 1.0]
["2026-09-08T15:39:53.458108+00:00", "trade", 5.8773, 3.0]
["2026-09-08T15:39:53.461955+00:00", "trade", 5.8773, 2.0]
["2026-09-08T15:40:00.152846+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:00.728602+00:00", "trade", 5.87, 1.0]
["2026-09-08T15:40:00.728653+00:00", "trade", 5.87, 1.0]
["2026-09-08T15:40:02.152925+00:00", "trade", 5.8821, 1.0]
["2026-09-08T15:40:02.357869+00:00", "trade", 5.8773, 4.0]
["2026-09-08T15:40:02.361150+00:00", "trade", 5.8773, 3.0]
["2026-09-08T15:40:05.019299+00:00", "trade", 5.886, 1.0]
["2026-09-08T15:40:05.021644+00:00", "trade", 5.886, 38.0]
["2026-09-08T15:40:07.004435+00:00", "trade", 5.87, 10.0]
["2026-09-08T15:40:07.004489+00:00", "trade", 5.87, 20.0]
["2026-09-08T15:40:09.510751+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:09.689456+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:10.451304+00:00", "trade", 5.875, 9.0]
["2026-09-08T15:40:10.728633+00:00", "trade", 5.87, 1.0]
["2026-09-08T15:40:10.728710+00:00", "trade", 5.87, 1.0]
["2026-09-08T15:40:10.754487+00:00", "trade", 5.8797, 1.0]
["2026-09-08T15:40:12.207332+00:00", "trade", 5.8797, 80.0]
["2026-09-08T15:40:12.207619+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:15.380798+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:15.382393+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:15.382401+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:15.388368+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:15.388839+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:15.789540+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:18.325192+00:00", "trade", 5.8857, 200.0]
["2026-09-08T15:40:18.541709+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:18.548729+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:19.329851+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:19.780398+00:00", "trade", 5.8797, 10.0]
["2026-09-08T15:40:20.408648+00:00", "trade", 5.875, 100.0]
["2026-09-08T15:40:20.728597+00:00", "trade", 5.87, 2.0]
["2026-09-08T15:40:21.368771+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:22.920158+00:00", "trade", 5.8855, 5.0]
["2026-09-08T15:40:25.080293+00:00", "trade", 5.8765, 5.0]
["2026-09-08T15:40:26.419475+00:00", "trade", 5.8758, 10.0]
["2026-09-08T15:40:27.657710+00:00", "trade", 5.8856, 100.0]
["2026-09-08T15:40:28.867420+00:00", "trade", 5.87, 100.0]
["2026-09-08T15:40:30.428325+00:00", "trade", 5.8794, 58.0]
["2026-09-08T15:40:31.878179+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:31.878566+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:31.880960+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:31.885040+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:32.088550+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:32.089208+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:32.089337+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:32.332684+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:32.652943+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:32.653636+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:33.689645+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:36.078608+00:00", "trade", 5.8836, 100.0]
["2026-09-08T15:40:37.553620+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:37.554202+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:40.459517+00:00", "trade", 5.87, 10.0]
["2026-09-08T15:40:40.460105+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:40.460201+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:40.460226+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:40.460234+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:40.460261+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:40.462276+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:40.728623+00:00", "trade", 5.87, 1.0]
["2026-09-08T15:40:40.728679+00:00", "trade", 5.87, 1.0]
["2026-09-08T15:40:40.910267+00:00", "trade", 5.8792, 8.0]
["2026-09-08T15:40:40.998226+00:00", "trade", 5.8792, 10.0]
["2026-09-08T15:40:41.362637+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:43.006430+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:43.006723+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:43.006801+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:43.007163+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:43.530565+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:45.544760+00:00", "trade", 5.8751, 1.0]
["2026-09-08T15:40:46.106680+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:47.917880+00:00", "trade", 5.8768, 4.0]
["2026-09-08T15:40:48.482267+00:00", "trade", 5.875, 100.0]
["2026-09-08T15:40:49.063666+00:00", "trade", 5.8759, 53.0]
["2026-09-08T15:40:50.725219+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:50.728560+00:00", "trade", 5.87, 1.0]
["2026-09-08T15:40:50.728614+00:00", "trade", 5.87, 1.0]
["2026-09-08T15:40:50.729461+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:50.740281+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:52.240056+00:00", "trade", 5.8788, 1.0]
["2026-09-08T15:40:52.667211+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:52.667238+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:52.673724+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:52.964921+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:53.154703+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:56.722691+00:00", "trade", 5.8787, 2.0]
["2026-09-08T15:40:57.852917+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:57.853554+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:40:59.985794+00:00", "trade", 5.8759, 6.0]
["2026-09-08T15:41:00.728691+00:00", "trade", 5.87, 1.0]
["2026-09-08T15:41:00.728747+00:00", "trade", 5.87, 1.0]
["2026-09-08T15:41:03.074606+00:00", "trade", 5.8768, 4.0]
["2026-09-08T15:41:03.541016+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:41:03.743965+00:00", "trade", 5.875, 432.0]
["2026-09-08T15:41:05.679482+00:00", "trade", 5.8828, 50.0]
["2026-09-08T15:41:09.211163+00:00", "trade", 5.8783, 7.0]
["2026-09-08T15:41:09.744652+00:00", "trade", 5.88, 1.0]
["2026-09-08T15:41:12.424679+00:00", "trade", 5.8781, 16.0]
["2026-09-08T15:41:12.654300+00:00", "trade", 5.8766, 4.0]
["2026-09-08T15:41:16.101879+00:00", "trade", 5.875, 53.0]
["2026-09-08T15:41:17.098879+00:00", "trade", 5.8826, 100.0]
["2026-09-08T15:41:18.679128+00:00", "trade", 5.8755, 2.0]
["2026-09-08T15:41:18.686149+00:00", "trade", 5.8755, 2.0]
["2026-09-08T15:41:18.687526+00:00", "trade", 5.8755, 2.0]
["2026-09-08T15:41:18.727988+00:00", "trade", 5.87, 3.0]
["2026-09-08T15:41:19.036921+00:00", "trade", 5.875, 1.0]
["2026-09-08T15:41:19.458616+00:00", "trade", 5.8753, 2.0]
["2026-09-08T15:41:19.547062+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:41:19.590023+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:41:24.539685+00:00", "trade", 5.8774, 8.0]
["2026-09-08T15:41:26.047753+00:00", "trade", 5.8723, 1.0]
["2026-09-08T15:41:28.122654+00:00", "trade", 5.8778, 1.0]
["2026-09-08T15:41:28.852925+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:41:29.300313+00:00", "trade", 5.876, 22.0]
["2026-09-08T15:41:29.571785+00:00", "trade", 5.8778, 1.0]
["2026-09-08T15:41:30.048853+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:41:30.148089+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:41:30.148544+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:41:30.148989+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:41:30.152976+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:41:30.153438+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:41:31.640476+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:41:31.653386+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:41:31.757905+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:41:34.326728+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:41:41.506936+00:00", "trade", 5.8778, 1.0]
["2026-09-08T15:41:41.507831+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:41:41.593463+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:41:41.593482+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:41:41.934128+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:41:41.934523+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:41:41.959332+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:41:42.162663+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:41:42.162684+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:41:42.163133+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:41:42.531077+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:41:42.772788+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:41:42.896192+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:41:42.988714+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:41:45.271056+00:00", "trade", 5.8778, 16.0]
["2026-09-08T15:41:46.528849+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:41:46.529339+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:41:46.529357+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:41:46.529810+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:41:46.959462+00:00", "trade", 5.8758, 9.0]
["2026-09-08T15:41:47.828355+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:41:47.828377+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:41:47.828821+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:41:52.096266+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:41:52.200913+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:41:52.520815+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:41:53.326278+00:00", "trade", 5.8758, 63.0]
["2026-09-08T15:41:53.555707+00:00", "trade", 5.8755, 20.0]
["2026-09-08T15:41:53.555788+00:00", "trade", 5.8759, 31.0]
["2026-09-08T15:41:53.556716+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:41:53.557166+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:41:54.268913+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:41:56.557537+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:41:56.559865+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:41:56.736963+00:00", "trade", 5.8759, 4.0]
["2026-09-08T15:41:56.907518+00:00", "trade", 5.8762, 1.0]
["2026-09-08T15:41:59.786609+00:00", "trade", 5.8777, 9.0]
["2026-09-08T15:42:00.730498+00:00", "trade", 5.8759, 4.0]
["2026-09-08T15:42:00.942223+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:01.612015+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:01.798832+00:00", "trade", 5.882, 100.0]
["2026-09-08T15:42:02.108515+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:02.210114+00:00", "trade", 5.8789, 1.0]
["2026-09-08T15:42:05.436698+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:05.437351+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:05.833048+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:05.853728+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:05.854200+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:06.331926+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:08.020677+00:00", "trade", 5.87, 100.0]
["2026-09-08T15:42:08.021387+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:08.021850+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:09.522208+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:09.523583+00:00", "trade", 5.87, 100.0]
["2026-09-08T15:42:09.524481+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:09.524497+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:09.524519+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:09.524958+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:09.532612+00:00", "trade", 5.87, 18.0]
["2026-09-08T15:42:09.533299+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:09.533350+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:09.533574+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:09.723161+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:09.723700+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:09.723715+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:10.556089+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:10.558688+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:11.977315+00:00", "trade", 5.8753, 1.0]
["2026-09-08T15:42:11.981402+00:00", "trade", 5.8753, 4.0]
["2026-09-08T15:42:11.983112+00:00", "trade", 5.8753, 8.0]
["2026-09-08T15:42:15.463175+00:00", "trade", 5.8772, 1.0]
["2026-09-08T15:42:15.514419+00:00", "trade", 5.8772, 1.0]
["2026-09-08T15:42:17.247883+00:00", "trade", 5.8771, 1.0]
["2026-09-08T15:42:20.875944+00:00", "trade", 5.8786, 42.0]
["2026-09-08T15:42:21.175892+00:00", "trade", 5.8786, 1.0]
["2026-09-08T15:42:22.138423+00:00", "trade", 5.8731, 8.0]
["2026-09-08T15:42:23.239623+00:00", "trade", 5.87, 10.0]
["2026-09-08T15:42:23.240363+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:23.252801+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:24.002751+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:24.002769+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:24.516073+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:24.516115+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:25.081791+00:00", "trade", 5.8746, 4.0]
["2026-09-08T15:42:27.542917+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:27.542934+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:30.701123+00:00", "trade", 5.8796, 100.0]
["2026-09-08T15:42:32.636174+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:33.037700+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:33.038349+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:33.662298+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:33.663077+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:33.749071+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:33.810593+00:00", "trade", 5.875, 30.0]
["2026-09-08T15:42:33.810605+00:00", "trade", 5.875, 70.0]
["2026-09-08T15:42:33.811052+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:33.811069+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:33.811132+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:33.811250+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:33.815401+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:39.378492+00:00", "trade", 5.8795, 34.0]
["2026-09-08T15:42:39.914674+00:00", "trade", 5.875, 1.0]
["2026-09-08T15:42:39.915671+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:41.733100+00:00", "trade", 5.875, 17.0]
["2026-09-08T15:42:42.641712+00:00", "trade", 5.875, 100.0]
["2026-09-08T15:42:42.641971+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:43.318690+00:00", "trade", 5.8757, 4.0]
["2026-09-08T15:42:43.320877+00:00", "trade", 5.8757, 6.0]
["2026-09-08T15:42:44.426351+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:46.898787+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:46.898799+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:47.060090+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:47.060554+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:49.038494+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:52.643940+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:53.334472+00:00", "trade", 5.8737, 10.0]
["2026-09-08T15:42:54.187552+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:54.188410+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:55.023580+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:56.999363+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:56.999809+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:57.116163+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:58.770997+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:42:59.875351+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:01.617450+00:00", "trade", 5.8748, 200.0]
["2026-09-08T15:43:03.421643+00:00", "trade", 5.8754, 1.0]
["2026-09-08T15:43:05.038826+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:06.082508+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:06.672468+00:00", "trade", 5.8735, 52.0]
["2026-09-08T15:43:07.444520+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:07.470761+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:07.471207+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:07.652509+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:08.278751+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:08.375332+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:08.516932+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:09.663710+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:12.773011+00:00", "trade", 5.87, 18.0]
["2026-09-08T15:43:12.773020+00:00", "trade", 5.87, 54.0]
["2026-09-08T15:43:12.773023+00:00", "trade", 5.87, 16.0]
["2026-09-08T15:43:12.773032+00:00", "trade", 5.87, 1.0]
["2026-09-08T15:43:12.773046+00:00", "trade", 5.87, 11.0]
["2026-09-08T15:43:12.773052+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:12.773558+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:12.773574+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:12.773619+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:12.820306+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:12.820750+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:12.956860+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:12.957340+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:13.059652+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:13.060115+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:13.909148+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:13.909657+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:14.358957+00:00", "trade", 5.8744, 1.0]
["2026-09-08T15:43:14.914316+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:14.914750+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:15.241680+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:15.242189+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:15.807818+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:15.808288+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:15.876316+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:15.877000+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:15.877445+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:15.877884+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:15.907422+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:15.907881+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:16.233984+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:16.234730+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:16.835233+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:16.839854+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:16.942626+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:17.023501+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:17.127171+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:17.169755+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:17.273970+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:17.411100+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:17.411546+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:17.994164+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:18.096064+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:21.873870+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:21.991850+00:00", "trade", 5.8739, 7.0]
["2026-09-08T15:43:22.817617+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:22.929370+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:23.032753+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:24.127551+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:24.128272+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:24.129878+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:25.379647+00:00", "trade", 5.8741, 8.0]
["2026-09-08T15:43:25.380447+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:25.964547+00:00", "trade", 5.8791, 19.0]
["2026-09-08T15:43:26.417342+00:00", "trade", 5.8755, 1.0]
["2026-09-08T15:43:27.398705+00:00", "trade", 5.8743, 3.0]
["2026-09-08T15:43:27.401678+00:00", "trade", 5.8743, 1.0]
["2026-09-08T15:43:28.004980+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:29.090809+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:29.090815+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:29.638203+00:00", "trade", 5.879, 1.0]
["2026-09-08T15:43:31.081457+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:31.104730+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:31.530632+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:31.658371+00:00", "trade", 5.8748, 16.0]
["2026-09-08T15:43:31.660373+00:00", "trade", 5.8748, 1.0]
["2026-09-08T15:43:36.724877+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:36.725282+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:37.899080+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:39.696344+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:42.725621+00:00", "trade", 5.8734, 9.0]
["2026-09-08T15:43:42.885702+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:42.885724+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:42.885759+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:43.123184+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:43.123647+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:43.137072+00:00", "trade", 5.8755, 1.0]
["2026-09-08T15:43:43.494691+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:43.679633+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:43.839791+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:43.844932+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:44.558224+00:00", "trade", 5.8723, 1.0]
["2026-09-08T15:43:46.114863+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:46.677123+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:46.901806+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:46.961709+00:00", "trade", 5.8735, 10.0]
["2026-09-08T15:43:49.078264+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:52.584730+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:52.612021+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:52.612500+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:52.898472+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:53.113597+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:54.580765+00:00", "trade", 5.875, 100.0]
["2026-09-08T15:43:54.581109+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:54.581296+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:54.581363+00:00", "trade", 5.8752, 1.0]
["2026-09-08T15:43:54.662317+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:57.078497+00:00", "trade", 5.8787, 100.0]
["2026-09-08T15:43:58.507844+00:00", "trade", 5.875, 10.0]
["2026-09-08T15:43:59.054180+00:00", "trade", 5.875, 100.0]
["2026-09-08T15:43:59.054303+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:59.054764+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:59.054772+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:43:59.214125+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:44:00.848197+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:44:02.384944+00:00", "trade", 5.87, 10.0]
["2026-09-08T15:44:02.385346+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:44:02.385645+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:44:02.385651+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:44:02.386236+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:44:02.386762+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:44:02.389048+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:44:05.078991+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:44:10.769469+00:00", "trade", 5.875, 52.0]
["2026-09-08T15:44:12.007173+00:00", "trade", 5.8738, 63.0]
["2026-09-08T15:44:13.576740+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:44:13.577840+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:44:15.684944+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:44:16.364094+00:00", "trade", 5.87, 1.0]
["2026-09-08T15:44:17.208295+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:44:17.381159+00:00", "trade", 5.8749, 4.0]
["2026-09-08T15:44:17.381945+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:44:21.699490+00:00", "trade", 5.8781, 7.0]
["2026-09-08T15:44:22.382740+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:44:22.865920+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:44:22.898091+00:00", "trade", 5.8781, 200.0]
["2026-09-08T15:44:24.582369+00:00", "trade", 5.8748, 1.0]
["2026-09-08T15:44:28.121433+00:00", "trade", 5.875, 1.0]
["2026-09-08T15:44:28.559341+00:00", "trade", 5.8748, 1.0]
["2026-09-08T15:44:29.077964+00:00", "trade", 5.875, 25.0]
["2026-09-08T15:44:30.037720+00:00", "trade", 5.8742, 3.0]
["2026-09-08T15:44:30.040557+00:00", "trade", 5.8742, 1.0]
["2026-09-08T15:44:30.042794+00:00", "trade", 5.8742, 4.0]
["2026-09-08T15:44:30.045821+00:00", "trade", 5.8742, 1.0]
["2026-09-08T15:44:30.131243+00:00", "trade", 5.8749, 2.0]
["2026-09-08T15:44:30.138383+00:00", "trade", 5.875, 1.0]
["2026-09-08T15:44:31.439347+00:00", "trade", 5.8748, 4.0]
["2026-09-08T15:44:33.577504+00:00", "trade", 5.87, 2.0]
["2026-09-08T15:44:38.419118+00:00", "trade", 5.8747, 1.0]
["2026-09-08T15:44:39.550595+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:44:39.624162+00:00", "trade", 5.875, 11.0]
["2026-09-08T15:44:39.624178+00:00", "trade", 5.875, 11.0]
["2026-09-08T15:44:39.624693+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:44:39.651631+00:00", "trade", 5.875, 67.0]
["2026-09-08T15:44:39.651661+00:00", "trade", 5.875, 100.0]
["2026-09-08T15:44:39.651872+00:00", "trade", 5.875, 100.0]
["2026-09-08T15:44:39.653377+00:00", "trade", 5.875, 3.0]
["2026-09-08T15:44:39.654114+00:00", "trade", 5.875, 1.0]
["2026-09-08T15:44:39.654345+00:00", "trade", 5.875, 100.0]
["2026-09-08T15:44:39.660552+00:00", "trade", 5.875, 100.0]
["2026-09-08T15:44:39.660553+00:00", "trade", 5.875, 30.0]
["2026-09-08T15:44:39.661527+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:44:39.724167+00:00", "trade", 5.875, 100.0]
["2026-09-08T15:44:39.819801+00:00", "trade", 5.875, 10.0]
["2026-09-08T15:44:39.821438+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:44:39.873957+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:44:40.025781+00:00", "trade", 5.875, 1.0]
["2026-09-08T15:44:40.026593+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:44:40.026621+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:44:40.372643+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:44:40.648112+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:44:41.065717+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:44:41.066296+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:44:41.067356+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:44:43.678229+00:00", "trade", 5.8749, 4.0]
["2026-09-08T15:44:43.681019+00:00", "trade", 5.8749, 6.0]
["2026-09-08T15:44:44.329784+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:44:44.335413+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:44:44.338734+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:44:47.758853+00:00", "trade", 5.8777, 11.0]
["2026-09-08T15:44:50.788477+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:44:53.004610+00:00", "trade", 5.87, 6.0]
["2026-09-08T15:44:53.005425+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:44:53.005542+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:44:53.005558+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:44:53.857072+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:44:53.857575+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:44:53.858078+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:44:54.134351+00:00", "trade", 5.8749, 7.0]
["2026-09-08T15:44:56.709334+00:00", "trade", 5.88, 22.0]
["2026-09-08T15:44:57.110082+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:44:57.208301+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:44:58.884430+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:44:59.004494+00:00", "trade", 5.87, 1.0]
["2026-09-08T15:44:59.004557+00:00", "trade", 5.87, 1.0]
["2026-09-08T15:44:59.005345+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:00.052975+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:03.019495+00:00", "trade", 5.8751, 1.0]
["2026-09-08T15:45:03.736061+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:03.758097+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:04.685335+00:00", "trade", 5.875, 100.0]
["2026-09-08T15:45:05.782365+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:07.756965+00:00", "trade", 5.8749, 1.0]
["2026-09-08T15:45:07.987273+00:00", "trade", 5.8776, 24.0]
["2026-09-08T15:45:09.053755+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:09.798978+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:09.857661+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:09.940944+00:00", "trade", 5.8749, 10.0]
["2026-09-08T15:45:10.473761+00:00", "trade", 5.875, 10.0]
["2026-09-08T15:45:12.015520+00:00", "trade", 5.8751, 10.0]
["2026-09-08T15:45:14.003920+00:00", "trade", 5.87, 1.0]
["2026-09-08T15:45:14.004035+00:00", "trade", 5.87, 1.0]
["2026-09-08T15:45:21.703224+00:00", "trade", 5.8745, 4.0]
["2026-09-08T15:45:24.737143+00:00", "trade", 5.8751, 14.0]
["2026-09-08T15:45:24.741815+00:00", "trade", 5.8751, 3.0]
["2026-09-08T15:45:25.755322+00:00", "trade", 5.8747, 5.0]
["2026-09-08T15:45:27.950271+00:00", "trade", 5.8751, 52.0]
["2026-09-08T15:45:27.971523+00:00", "trade", 5.8751, 6.0]
["2026-09-08T15:45:28.521892+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:28.737225+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:29.004565+00:00", "trade", 5.87, 2.0]
["2026-09-08T15:45:29.005361+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:29.557690+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:33.176810+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:33.525751+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:33.528828+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:33.531066+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:33.531757+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:33.536351+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:33.544430+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:33.547664+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:33.838485+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:34.000447+00:00", "trade", 5.87, 36.0]
["2026-09-08T15:45:34.000449+00:00", "trade", 5.87, 38.0]
["2026-09-08T15:45:34.000451+00:00", "trade", 5.87, 55.0]
["2026-09-08T15:45:34.000452+00:00", "trade", 5.87, 47.0]
["2026-09-08T15:45:34.001215+00:00", "trade", 5.87, 141.0]
["2026-09-08T15:45:34.001255+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:34.001277+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:34.001346+00:00", "trade", 5.87, 100.0]
["2026-09-08T15:45:34.001805+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:34.001812+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:34.002111+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:34.002245+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:34.002723+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:34.011525+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:34.121824+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:36.848001+00:00", "trade", 5.87, 100.0]
["2026-09-08T15:45:36.848094+00:00", "trade", 5.87, 89.0]
["2026-09-08T15:45:36.849880+00:00", "trade", 5.87, 11.0]
["2026-09-08T15:45:36.893248+00:00", "trade", 5.87, 200.0]
["2026-09-08T15:45:36.893305+00:00", "trade", 5.87, 100.0]
["2026-09-08T15:45:36.946663+00:00", "trade", 5.87, 33.0]
["2026-09-08T15:45:36.946665+00:00", "trade", 5.87, 100.0]
["2026-09-08T15:45:36.946666+00:00", "trade", 5.87, 40.0]
["2026-09-08T15:45:36.946680+00:00", "trade", 5.87, 100.0]
["2026-09-08T15:45:36.946683+00:00", "trade", 5.87, 100.0]
["2026-09-08T15:45:36.946704+00:00", "trade", 5.87, 100.0]
["2026-09-08T15:45:36.946714+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:36.946720+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:36.946727+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:36.946729+00:00", "trade", 5.87, 100.0]
["2026-09-08T15:45:36.946735+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:36.946748+00:00", "trade", 5.87, 24.0]
["2026-09-08T15:45:36.946748+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:36.946755+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:36.946756+00:00", "trade", 5.87, 7.0]
["2026-09-08T15:45:36.946762+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:36.946768+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:36.946776+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:36.946794+00:00", "trade", 5.87, 69.0]
["2026-09-08T15:45:36.946806+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:36.946837+00:00", "trade", 5.87, 59.0]
["2026-09-08T15:45:36.946839+00:00", "trade", 5.87, 200.0]
["2026-09-08T15:45:36.946844+00:00", "trade", 5.87, 11.0]
["2026-09-08T15:45:36.946845+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:36.946846+00:00", "trade", 5.87, 100.0]
["2026-09-08T15:45:36.946846+00:00", "trade", 5.87, 30.0]
["2026-09-08T15:45:36.946856+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:36.946911+00:00", "trade", 5.87, 200.0]
["2026-09-08T15:45:36.946923+00:00", "trade", 5.87, 200.0]
["2026-09-08T15:45:36.946951+00:00", "trade", 5.87, 70.0]
["2026-09-08T15:45:36.946952+00:00", "trade", 5.87, 100.0]
["2026-09-08T15:45:36.947007+00:00", "trade", 5.87, 200.0]
["2026-09-08T15:45:36.947009+00:00", "trade", 5.87, 125.0]
["2026-09-08T15:45:36.947138+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:36.947191+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:36.947196+00:00", "trade", 5.87, 90.0]
["2026-09-08T15:45:36.947244+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:36.947326+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:36.947454+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:36.947815+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:45:36.947860+00:00", "trade", 5.87, 10.0]
["2026-09-08T15:45:36.947868+00:00", "trade", 5.87, 7.0]
["2026-09-08T15:45:36.948099+00:00", "trade", 5.87, 100.0]
["2026-09-08T15:45:36.948145+00:00", "quote", 5.87, 5.87]
["2026-09-08T15:45:36.948152+00:00", "quote", 5.87, 5.87]
["2026-09-08T15:45:36.948159+00:00", "quote", 5.87, 5.87]
["2026-09-08T15:45:36.948165+00:00", "quote", 5.87, 5.87]
["2026-09-08T15:45:36.948172+00:00", "quote", 5.87, 5.87]
["2026-09-08T15:45:36.948185+00:00", "quote", 5.87, 5.87]
["2026-09-08T15:45:36.948191+00:00", "quote", 5.87, 5.87]
["2026-09-08T15:45:36.948204+00:00", "quote", 5.87, 5.87]
["2026-09-08T15:45:36.948241+00:00", "trade", 5.87, 344.0]
["2026-09-08T15:45:36.948242+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:45:36.948333+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:45:36.948349+00:00", "trade", 5.87, 1.0]
["2026-09-08T15:45:36.948359+00:00", "trade", 5.87, 90.0]
["2026-09-08T15:45:36.948360+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:45:36.948385+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:45:36.948392+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:45:36.948400+00:00", "trade", 5.87, 200.0]
["2026-09-08T15:45:36.948637+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:45:36.948660+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:45:36.948818+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:45:36.948883+00:00", "trade", 5.87, 125.0]
["2026-09-08T15:45:36.949111+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:45:36.949142+00:00", "trade", 5.865, 35.0]
["2026-09-08T15:45:36.949213+00:00", "trade", 5.87, 74.0]
["2026-09-08T15:45:36.951926+00:00", "trade", 5.865, 3.0]
["2026-09-08T15:45:36.953214+00:00", "trade", 5.87, 1.0]
["2026-09-08T15:45:36.953975+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:45:36.954400+00:00", "trade", 5.865, 2.0]
["2026-09-08T15:45:36.954609+00:00", "trade", 5.87, 900.0]
["2026-09-08T15:45:36.979152+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:45:37.046837+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:45:37.505091+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:45:37.862285+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:45:38.099613+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:45:38.099662+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:45:38.100283+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:45:38.154588+00:00", "trade", 5.865, 5.0]
["2026-09-08T15:45:38.154758+00:00", "trade", 5.865, 10.0]
["2026-09-08T15:45:38.608448+00:00", "trade", 5.8742, 100.0]
["2026-09-08T15:45:40.519653+00:00", "trade", 5.8717, 12.0]
["2026-09-08T15:45:42.579015+00:00", "trade", 5.871, 2.0]
["2026-09-08T15:45:42.731277+00:00", "trade", 5.871, 10.0]
["2026-09-08T15:45:43.121255+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:45:43.782412+00:00", "trade", 5.865, 10.0]
["2026-09-08T15:45:43.782773+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:45:44.000101+00:00", "trade", 5.865, 2.0]
["2026-09-08T15:45:45.992250+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:45:46.187523+00:00", "trade", 5.8702, 9.0]
["2026-09-08T15:45:48.541103+00:00", "trade", 5.8716, 1.0]
["2026-09-08T15:45:48.958550+00:00", "trade", 5.8702, 7.0]
["2026-09-08T15:45:48.961296+00:00", "trade", 5.8702, 1.0]
["2026-09-08T15:45:51.522425+00:00", "trade", 5.87, 2.0]
["2026-09-08T15:45:51.522489+00:00", "trade", 5.87, 100.0]
["2026-09-08T15:45:51.522550+00:00", "trade", 5.87, 100.0]
["2026-09-08T15:45:51.522609+00:00", "trade", 5.87, 48.0]
["2026-09-08T15:45:51.523067+00:00", "trade", 5.87, 200.0]
["2026-09-08T15:45:51.523091+00:00", "trade", 5.865, 100.0]
["2026-09-08T15:45:51.523130+00:00", "trade", 5.87, 50.0]
["2026-09-08T15:45:51.523133+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:45:51.523267+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:45:51.523658+00:00", "trade", 5.87, 113.0]
["2026-09-08T15:45:51.530662+00:00", "trade", 5.87, 100.0]
["2026-09-08T15:45:53.128965+00:00", "trade", 5.865, 6.0]
["2026-09-08T15:45:53.139147+00:00", "trade", 5.8736, 28.0]
["2026-09-08T15:45:53.175912+00:00", "trade", 5.865, 2.0]
["2026-09-08T15:45:54.557396+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:45:54.855633+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:45:56.777038+00:00", "trade", 5.8714, 1.0]
["2026-09-08T15:45:57.582412+00:00", "trade", 5.87, 46.0]
["2026-09-08T15:45:58.512726+00:00", "trade", 5.8707, 9.0]
["2026-09-08T15:45:59.000165+00:00", "trade", 5.865, 1.0]
["2026-09-08T15:46:02.978506+00:00", "trade", 5.871, 45.0]
["2026-09-08T15:46:03.519370+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:46:04.323647+00:00", "trade", 5.8712, 1.0]
["2026-09-08T15:46:10.498795+00:00", "trade", 5.8735, 100.0]
["2026-09-08T15:46:11.118713+00:00", "trade", 5.865, 13.0]
["2026-09-08T15:46:12.171402+00:00", "trade", 5.8734, 29.0]
["2026-09-08T15:46:12.489683+00:00", "trade", 5.8711, 18.0]
["2026-09-08T15:46:21.135986+00:00", "trade", 5.8711, 90.0]
["2026-09-08T15:46:25.823870+00:00", "trade", 5.8711, 1.0]
["2026-09-08T15:46:27.979480+00:00", "trade", 5.8698, 1.0]
["2026-09-08T15:46:28.454593+00:00", "trade", 5.8711, 10.0]
["2026-09-08T15:46:29.000048+00:00", "trade", 5.865, 1.0]
["2026-09-08T15:46:30.558657+00:00", "trade", 5.8733, 80.0]
["2026-09-08T15:46:32.565616+00:00", "trade", 5.8711, 100.0]
["2026-09-08T15:46:32.718310+00:00", "trade", 5.8699, 62.0]
["2026-09-08T15:46:37.841392+00:00", "trade", 5.865, 125.0]
["2026-09-08T15:46:37.842188+00:00", "trade", 5.865, 125.0]
["2026-09-08T15:46:37.842473+00:00", "trade", 5.865, 125.0]
["2026-09-08T15:46:39.898377+00:00", "trade", 5.8686, 4.0]
["2026-09-08T15:46:41.226205+00:00", "trade", 5.8698, 14.0]
["2026-09-08T15:46:41.261647+00:00", "trade", 5.873, 15.0]
["2026-09-08T15:46:44.000288+00:00", "trade", 5.865, 1.0]
["2026-09-08T15:46:44.006053+00:00", "trade", 5.865, 2.0]
["2026-09-08T15:46:45.331038+00:00", "trade", 5.8708, 10.0]
["2026-09-08T15:46:46.086864+00:00", "trade", 5.865, 2.0]
["2026-09-08T15:46:46.791566+00:00", "trade", 5.865, 49.0]
["2026-09-08T15:46:49.487091+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:46:49.491502+00:00", "trade", 5.865, 250.0]
["2026-09-08T15:46:52.079187+00:00", "trade", 5.8728, 100.0]
["2026-09-08T15:46:59.139783+00:00", "trade", 5.8727, 2.0]
["2026-09-08T15:46:59.855672+00:00", "trade", 5.8705, 8.0]
["2026-09-08T15:47:00.026490+00:00", "trade", 5.8705, 1.0]
["2026-09-08T15:47:02.274070+00:00", "trade", 5.8712, 3.0]
["2026-09-08T15:47:04.005781+00:00", "trade", 5.865, 1.0]
["2026-09-08T15:47:04.291828+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:47:04.539189+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:47:08.213323+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:47:09.831906+00:00", "trade", 5.8706, 1.0]
["2026-09-08T15:47:14.005930+00:00", "trade", 5.865, 1.0]
["2026-09-08T15:47:15.807099+00:00", "trade", 5.8705, 10.0]
["2026-09-08T15:47:17.045576+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:47:17.081862+00:00", "trade", 5.865, 6.0]
["2026-09-08T15:47:25.937687+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:47:27.987724+00:00", "trade", 5.866, 1.0]
["2026-09-08T15:47:30.648027+00:00", "trade", 5.865, 10.0]
["2026-09-08T15:47:32.726459+00:00", "trade", 5.8652, 10.0]
["2026-09-08T15:47:34.005936+00:00", "trade", 5.865, 1.0]
["2026-09-08T15:47:34.118317+00:00", "trade", 5.8704, 11.0]
["2026-09-08T15:47:36.726786+00:00", "trade", 5.8717, 100.0]
["2026-09-08T15:47:36.910789+00:00", "trade", 5.8693, 10.0]
["2026-09-08T15:47:36.955694+00:00", "trade", 5.868, 12.0]
["2026-09-08T15:47:38.723868+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:47:39.981463+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:47:40.057295+00:00", "trade", 5.87, 20.0]
["2026-09-08T15:47:40.058055+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:47:40.477744+00:00", "trade", 5.8703, 16.0]
["2026-09-08T15:47:41.301874+00:00", "trade", 5.8669, 21.0]
["2026-09-08T15:47:41.301914+00:00", "trade", 5.8669, 12.0]
["2026-09-08T15:47:41.736753+00:00", "trade", 5.865, 30.0]
["2026-09-08T15:47:42.703844+00:00", "trade", 5.865, 100.0]
["2026-09-08T15:47:44.005771+00:00", "trade", 5.865, 1.0]
["2026-09-08T15:47:45.193751+00:00", "trade", 5.865, 15.0]
["2026-09-08T15:47:45.193932+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:47:45.212517+00:00", "trade", 5.865, 58.0]
["2026-09-08T15:47:45.477970+00:00", "trade", 5.865, 10.0]
["2026-09-08T15:47:45.480205+00:00", "trade", 5.8678, 200.0]
["2026-09-08T15:47:49.058380+00:00", "trade", 5.8655, 52.0]
["2026-09-08T15:47:50.699276+00:00", "trade", 5.866, 1.0]
["2026-09-08T15:47:55.946790+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:47:58.815060+00:00", "trade", 5.8702, 1.0]
["2026-09-08T15:47:58.834199+00:00", "trade", 5.8702, 3.0]
["2026-09-08T15:47:59.543988+00:00", "trade", 5.8692, 2501.0]
["2026-09-08T15:47:59.544438+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:47:59.565901+00:00", "trade", 5.8692, 1.0]
["2026-09-08T15:47:59.840253+00:00", "trade", 5.8669, 1.0]
["2026-09-08T15:47:59.866911+00:00", "trade", 5.8699, 1.0]
["2026-09-08T15:47:59.917514+00:00", "trade", 5.8683, 8.0]
["2026-09-08T15:48:00.630666+00:00", "trade", 5.865, 100.0]
["2026-09-08T15:48:00.631072+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:00.631442+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:01.083237+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:02.308061+00:00", "trade", 5.8703, 1.0]
["2026-09-08T15:48:04.278431+00:00", "trade", 5.871, 21.0]
["2026-09-08T15:48:04.280254+00:00", "trade", 5.871, 10.0]
["2026-09-08T15:48:07.173903+00:00", "trade", 5.865, 100.0]
["2026-09-08T15:48:07.398846+00:00", "trade", 5.8686, 1.0]
["2026-09-08T15:48:10.083503+00:00", "trade", 5.865, 38.0]
["2026-09-08T15:48:12.843727+00:00", "trade", 5.8698, 17.0]
["2026-09-08T15:48:16.606490+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:19.838924+00:00", "trade", 5.8698, 100.0]
["2026-09-08T15:48:21.567121+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:21.568268+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:23.178341+00:00", "trade", 5.8681, 12.0]
["2026-09-08T15:48:23.447333+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:23.448607+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:23.449064+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:23.503782+00:00", "trade", 5.86, 200.0]
["2026-09-08T15:48:23.504179+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:23.504361+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:23.504482+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:23.504497+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:23.504658+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:23.504733+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:23.504759+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:23.504767+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:23.504936+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:23.508520+00:00", "trade", 5.8617, 240.0]
["2026-09-08T15:48:23.514762+00:00", "trade", 5.8613, 1.0]
["2026-09-08T15:48:23.516671+00:00", "trade", 5.86, 100.0]
["2026-09-08T15:48:23.516769+00:00", "trade", 5.86, 100.0]
["2026-09-08T15:48:23.517363+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:23.526660+00:00", "trade", 5.86, 1.0]
["2026-09-08T15:48:23.695698+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:23.696144+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:24.829506+00:00", "trade", 5.87, 1.0]
["2026-09-08T15:48:24.830219+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:26.525805+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:26.530182+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:27.190666+00:00", "trade", 5.8672, 6.0]
["2026-09-08T15:48:27.550894+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:27.554832+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:27.868232+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:27.996289+00:00", "trade", 5.8672, 1.0]
["2026-09-08T15:48:28.952952+00:00", "trade", 5.8693, 13.0]
["2026-09-08T15:48:30.427597+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:31.469711+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:31.799697+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:34.427172+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:34.429259+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:35.362034+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:36.440776+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:36.441226+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:36.687371+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:37.109777+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:37.110235+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:37.777158+00:00", "trade", 5.8693, 1.0]
["2026-09-08T15:48:37.864053+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:37.864476+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:41.419558+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:41.420023+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:41.866016+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:42.762188+00:00", "trade", 5.8672, 5.0]
["2026-09-08T15:48:42.765649+00:00", "trade", 5.8672, 3.0]
["2026-09-08T15:48:43.955849+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:43.964898+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:44.054945+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:44.317676+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:45.090433+00:00", "trade", 5.8693, 10.0]
["2026-09-08T15:48:45.343002+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:45.343484+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:46.535739+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:46.535799+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:46.535822+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:46.537588+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:51.705288+00:00", "trade", 5.8673, 61.0]
["2026-09-08T15:48:52.330608+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:52.330750+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:52.330824+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:52.331411+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:53.857730+00:00", "trade", 5.8673, 5.0]
["2026-09-08T15:48:54.689258+00:00", "trade", 5.8692, 1.0]
["2026-09-08T15:48:54.797717+00:00", "trade", 5.8692, 3.0]
["2026-09-08T15:48:56.045081+00:00", "trade", 5.8672, 4.0]
["2026-09-08T15:48:56.045148+00:00", "trade", 5.8672, 2.0]
["2026-09-08T15:48:56.138923+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:56.140940+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:56.141419+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:56.522619+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:48:56.523096+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:00.585215+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:00.585680+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:01.539949+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:01.559206+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:02.342065+00:00", "trade", 5.8694, 1.0]
["2026-09-08T15:49:02.589236+00:00", "trade", 5.8692, 7.0]
["2026-09-08T15:49:04.158225+00:00", "trade", 5.8625, 4.0]
["2026-09-08T15:49:10.338183+00:00", "trade", 5.8618, 1.0]
["2026-09-08T15:49:10.836079+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:10.836362+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:10.836388+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:13.387730+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:13.388191+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:13.388501+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:13.388952+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:13.580843+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:13.684961+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:13.890391+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:14.461035+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:14.461536+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:14.461986+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:14.462422+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:14.887293+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:15.783713+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:15.887702+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:15.887784+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:15.888467+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:18.176574+00:00", "trade", 5.865, 6.0]
["2026-09-08T15:49:18.874527+00:00", "trade", 5.8692, 10.0]
["2026-09-08T15:49:19.135480+00:00", "trade", 5.86, 10.0]
["2026-09-08T15:49:19.135957+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:20.141974+00:00", "trade", 5.8691, 1.0]
["2026-09-08T15:49:20.143091+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:21.077482+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:21.097694+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:21.811697+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:21.813685+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:26.320479+00:00", "trade", 5.8686, 4.0]
["2026-09-08T15:49:28.006639+00:00", "trade", 5.8671, 1.0]
["2026-09-08T15:49:28.475974+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:28.476009+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:28.477715+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:28.480251+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:28.484181+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:28.519380+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:28.598476+00:00", "trade", 5.86, 125.0]
["2026-09-08T15:49:28.639197+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:29.104412+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:31.221888+00:00", "trade", 5.86, 1.0]
["2026-09-08T15:49:31.221895+00:00", "trade", 5.86, 1.0]
["2026-09-08T15:49:31.221936+00:00", "trade", 5.86, 1.0]
["2026-09-08T15:49:31.222688+00:00", "trade", 5.86, 1.0]
["2026-09-08T15:49:32.913371+00:00", "trade", 5.8611, 1.0]
["2026-09-08T15:49:35.381082+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:35.470045+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:39.719165+00:00", "trade", 5.8687, 13.0]
["2026-09-08T15:49:40.060288+00:00", "trade", 5.867, 9.0]
["2026-09-08T15:49:40.270901+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:40.278564+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:41.303783+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:41.303792+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:41.304242+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:45.414232+00:00", "trade", 5.865, 100.0]
["2026-09-08T15:49:45.414683+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:45.415288+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:50.900323+00:00", "trade", 5.867, 100.0]
["2026-09-08T15:49:51.713593+00:00", "trade", 5.8633, 10.0]
["2026-09-08T15:49:51.828593+00:00", "trade", 5.8673, 3.0]
["2026-09-08T15:49:52.401542+00:00", "trade", 5.865, 100.0]
["2026-09-08T15:49:54.180726+00:00", "trade", 5.8686, 5.0]
["2026-09-08T15:49:54.700232+00:00", "trade", 5.8686, 1.0]
["2026-09-08T15:49:57.398646+00:00", "trade", 5.8637, 3.0]
["2026-09-08T15:49:57.400060+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:57.775851+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:57.800999+00:00", "trade", 5.867, 10.0]
["2026-09-08T15:49:58.706904+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:49:58.709407+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:00.175549+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:00.176154+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:00.239451+00:00", "trade", 5.863, 2.0]
["2026-09-08T15:50:00.890455+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:00.890931+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:01.653465+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:01.831796+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:02.915367+00:00", "trade", 5.8654, 1.0]
["2026-09-08T15:50:03.187813+00:00", "trade", 5.8686, 1.0]
["2026-09-08T15:50:03.267503+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:04.744163+00:00", "trade", 5.8685, 5.0]
["2026-09-08T15:50:06.039262+00:00", "trade", 5.8699, 31.0]
["2026-09-08T15:50:06.719616+00:00", "trade", 5.8699, 44.0]
["2026-09-08T15:50:06.736298+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:06.744101+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:06.942350+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:07.400285+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:08.698214+00:00", "trade", 5.8699, 100.0]
["2026-09-08T15:50:08.699027+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:08.699485+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:09.463554+00:00", "trade", 5.865, 25.0]
["2026-09-08T15:50:09.502013+00:00", "trade", 5.865, 7.0]
["2026-09-08T15:50:09.526218+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:09.581275+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:09.951290+00:00", "trade", 5.8647, 52.0]
["2026-09-08T15:50:10.019961+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:10.460603+00:00", "trade", 5.8669, 9.0]
["2026-09-08T15:50:10.470040+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:10.561804+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:10.583095+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:10.583603+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:10.597859+00:00", "trade", 5.86, 5.0]
["2026-09-08T15:50:10.597883+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:10.597891+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:10.597913+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:10.598577+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:10.598584+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:10.598957+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:10.645546+00:00", "trade", 5.8685, 2.0]
["2026-09-08T15:50:12.022063+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:12.022523+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:13.395863+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:14.512710+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:14.543994+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:14.688760+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:15.703027+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:18.401428+00:00", "trade", 5.8628, 1.0]
["2026-09-08T15:50:18.401468+00:00", "trade", 5.8628, 2.0]
["2026-09-08T15:50:18.699157+00:00", "trade", 5.8698, 1.0]
["2026-09-08T15:50:19.969382+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:20.163978+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:20.234280+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:20.234737+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:20.270135+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:20.387604+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:20.424782+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:21.246397+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:21.248195+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:21.248810+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:21.391254+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:22.721532+00:00", "trade", 5.862, 100.0]
["2026-09-08T15:50:22.722480+00:00", "trade", 5.865, 24.0]
["2026-09-08T15:50:25.803288+00:00", "trade", 5.8684, 1.0]
["2026-09-08T15:50:30.064190+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:30.168037+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:31.522600+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:31.575720+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:31.578328+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:31.581443+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:31.603033+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:32.917367+00:00", "trade", 5.8653, 1.0]
["2026-09-08T15:50:33.168650+00:00", "trade", 5.8654, 3.0]
["2026-09-08T15:50:34.009728+00:00", "trade", 5.86, 1.0]
["2026-09-08T15:50:34.035502+00:00", "trade", 5.86, 1.0]
["2026-09-08T15:50:34.274225+00:00", "trade", 5.8683, 1.0]
["2026-09-08T15:50:36.182450+00:00", "trade", 5.8654, 14.0]
["2026-09-08T15:50:39.756564+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:39.756575+00:00", "trade", 5.86, 1.0]
["2026-09-08T15:50:39.756581+00:00", "trade", 5.86, 5.0]
["2026-09-08T15:50:39.756581+00:00", "trade", 5.86, 5.0]
["2026-09-08T15:50:39.756586+00:00", "trade", 5.86, 2.0]
["2026-09-08T15:50:39.756591+00:00", "trade", 5.86, 4.0]
["2026-09-08T15:50:39.756591+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:39.757058+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:39.757083+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:40.311588+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:41.358514+00:00", "trade", 5.8696, 200.0]
["2026-09-08T15:50:41.360808+00:00", "trade", 5.8696, 42.0]
["2026-09-08T15:50:42.155079+00:00", "trade", 5.8696, 200.0]
["2026-09-08T15:50:44.010241+00:00", "trade", 5.86, 2.0]
["2026-09-08T15:50:45.435017+00:00", "trade", 5.8687, 10.0]
["2026-09-08T15:50:46.623441+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:46.753051+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:46.870164+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:50:58.216099+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:00.038411+00:00", "trade", 5.86, 10.0]
["2026-09-08T15:51:00.038413+00:00", "trade", 5.86, 11.0]
["2026-09-08T15:51:00.038432+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:00.038433+00:00", "trade", 5.86, 43.0]
["2026-09-08T15:51:00.038435+00:00", "trade", 5.86, 18.0]
["2026-09-08T15:51:00.038436+00:00", "trade", 5.86, 100.0]
["2026-09-08T15:51:00.038438+00:00", "trade", 5.86, 1.0]
["2026-09-08T15:51:00.038441+00:00", "trade", 5.86, 144.0]
["2026-09-08T15:51:00.038443+00:00", "trade", 5.86, 100.0]
["2026-09-08T15:51:00.038445+00:00", "trade", 5.86, 100.0]
["2026-09-08T15:51:00.038445+00:00", "trade", 5.86, 100.0]
["2026-09-08T15:51:00.038447+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:00.038464+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:00.038484+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:00.038508+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:00.038514+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:00.038520+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:00.038526+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:00.038533+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:00.038539+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:00.038551+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:00.038558+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:00.038664+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:00.038670+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:00.038685+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:00.038692+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:00.038705+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:00.038708+00:00", "trade", 5.86, 2.0]
["2026-09-08T15:51:00.038708+00:00", "trade", 5.86, 48.0]
["2026-09-08T15:51:00.038713+00:00", "trade", 5.86, 48.0]
["2026-09-08T15:51:00.038713+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:00.038715+00:00", "trade", 5.86, 17.0]
["2026-09-08T15:51:00.038719+00:00", "trade", 5.86, 100.0]
["2026-09-08T15:51:00.038719+00:00", "quote", 5.86, 5.86]
["2026-09-08T15:51:00.038734+00:00", "quote", 5.86, 5.86]
["2026-09-08T15:51:00.038742+00:00", "quote", 5.86, 5.86]
["2026-09-08T15:51:00.038749+00:00", "quote", 5.86, 5.86]
["2026-09-08T15:51:00.038755+00:00", "quote", 5.86, 5.86]
["2026-09-08T15:51:00.038761+00:00", "quote", 5.86, 5.86]
["2026-09-08T15:51:00.038774+00:00", "quote", 5.86, 5.86]
["2026-09-08T15:51:00.038788+00:00", "quote", 5.86, 5.86]
["2026-09-08T15:51:00.038794+00:00", "quote", 5.86, 5.86]
["2026-09-08T15:51:00.038807+00:00", "quote", 5.86, 5.86]
["2026-09-08T15:51:00.038954+00:00", "quote", 5.86, 5.86]
["2026-09-08T15:51:00.038987+00:00", "trade", 5.86, 100.0]
["2026-09-08T15:51:00.039018+00:00", "quote", 5.86, 5.86]
["2026-09-08T15:51:00.039042+00:00", "trade", 5.86, 1.0]
["2026-09-08T15:51:00.039044+00:00", "trade", 5.86, 1.0]
["2026-09-08T15:51:00.039044+00:00", "trade", 5.86, 100.0]
["2026-09-08T15:51:00.039044+00:00", "trade", 5.86, 100.0]
["2026-09-08T15:51:00.039047+00:00", "quote", 5.86, 5.86]
["2026-09-08T15:51:00.039049+00:00", "trade", 5.86, 5.0]
["2026-09-08T15:51:00.039052+00:00", "trade", 5.86, 22.0]
["2026-09-08T15:51:00.039053+00:00", "trade", 5.86, 1.0]
["2026-09-08T15:51:00.039053+00:00", "trade", 5.86, 3.0]
["2026-09-08T15:51:00.039056+00:00", "trade", 5.86, 100.0]
["2026-09-08T15:51:00.039143+00:00", "trade", 5.86, 11.0]
["2026-09-08T15:51:00.039151+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:51:00.039158+00:00", "trade", 5.86, 89.0]
["2026-09-08T15:51:00.039171+00:00", "trade", 5.86, 8.0]
["2026-09-08T15:51:00.039236+00:00", "trade", 5.86, 11.0]
["2026-09-08T15:51:00.039251+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:51:00.039259+00:00", "trade", 5.86, 46.0]
["2026-09-08T15:51:00.039261+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:51:00.039576+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:51:00.039618+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:51:00.039681+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:51:00.039706+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:51:00.039733+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:51:00.039756+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:51:00.039801+00:00", "trade", 5.86, 100.0]
["2026-09-08T15:51:00.039810+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:51:00.039845+00:00", "trade", 5.855, 10.0]
["2026-09-08T15:51:00.039849+00:00", "trade", 5.86, 100.0]
["2026-09-08T15:51:00.039861+00:00", "trade", 5.86, 200.0]
["2026-09-08T15:51:00.039945+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:51:00.040043+00:00", "trade", 5.86, 11.0]
["2026-09-08T15:51:00.040324+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:51:00.040594+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:51:00.040741+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:51:00.040797+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:51:00.042373+00:00", "trade", 5.85, 5.0]
["2026-09-08T15:51:00.043145+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:51:00.045038+00:00", "trade", 5.855, 1.0]
["2026-09-08T15:51:00.045829+00:00", "trade", 5.85, 70.0]
["2026-09-08T15:51:00.048510+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:51:00.116435+00:00", "trade", 5.855, 3.0]
["2026-09-08T15:51:00.118297+00:00", "trade", 5.855, 100.0]
["2026-09-08T15:51:00.230906+00:00", "trade", 5.8648, 1.0]
["2026-09-08T15:51:00.357658+00:00", "trade", 5.8603, 1.0]
["2026-09-08T15:51:00.506191+00:00", "trade", 5.855, 100.0]
["2026-09-08T15:51:02.544035+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:51:02.919362+00:00", "trade", 5.8594, 11.0]
["2026-09-08T15:51:03.092798+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:51:03.792494+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:51:04.005894+00:00", "trade", 5.855, 3.0]
["2026-09-08T15:51:05.385539+00:00", "trade", 5.86, 6.0]
["2026-09-08T15:51:06.003122+00:00", "trade", 5.8646, 1.0]
["2026-09-08T15:51:08.158619+00:00", "trade", 5.855, 30.0]
["2026-09-08T15:51:08.166741+00:00", "trade", 5.855, 40.0]
["2026-09-08T15:51:09.198427+00:00", "trade", 5.8679, 13.0]
["2026-09-08T15:51:11.441826+00:00", "trade", 5.8577, 4.0]
["2026-09-08T15:51:12.412609+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:51:12.536708+00:00", "trade", 5.8595, 10.0]
["2026-09-08T15:51:12.647802+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:51:14.005749+00:00", "trade", 5.855, 3.0]
["2026-09-08T15:51:15.116308+00:00", "trade", 5.855, 31.0]
["2026-09-08T15:51:15.681598+00:00", "trade", 5.8599, 2000.0]
["2026-09-08T15:51:16.199224+00:00", "trade", 5.8602, 8.0]
["2026-09-08T15:51:16.504840+00:00", "trade", 5.855, 100.0]
["2026-09-08T15:51:16.652371+00:00", "trade", 5.8601, 11.0]
["2026-09-08T15:51:17.597341+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:51:18.514810+00:00", "trade", 5.8595, 51.0]
["2026-09-08T15:51:19.257405+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:51:19.257426+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:51:19.257853+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:51:19.506480+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:51:23.842462+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:51:24.006043+00:00", "trade", 5.855, 1.0]
["2026-09-08T15:51:27.588097+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:51:28.024594+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:51:29.215388+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:51:29.520885+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:51:32.921370+00:00", "trade", 5.8594, 11.0]
["2026-09-08T15:51:32.922399+00:00", "trade", 5.86, 13.0]
["2026-09-08T15:51:32.922400+00:00", "trade", 5.86, 100.0]
["2026-09-08T15:51:32.922401+00:00", "trade", 5.86, 15.0]
["2026-09-08T15:51:32.922402+00:00", "trade", 5.86, 100.0]
["2026-09-08T15:51:32.922434+00:00", "trade", 5.86, 2.0]
["2026-09-08T15:51:32.922443+00:00", "trade", 5.86, 100.0]
["2026-09-08T15:51:32.922469+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:51:32.922476+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:51:32.922483+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:51:32.922489+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:51:32.922495+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:51:32.922499+00:00", "trade", 5.86, 98.0]
["2026-09-08T15:51:32.922502+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:51:32.922509+00:00", "quote", 5.86, 5.86]
["2026-09-08T15:51:32.922516+00:00", "quote", 5.86, 5.86]
["2026-09-08T15:51:32.922522+00:00", "quote", 5.86, 5.86]
["2026-09-08T15:51:32.922536+00:00", "quote", 5.86, 5.86]
["2026-09-08T15:51:32.922549+00:00", "quote", 5.86, 5.86]
["2026-09-08T15:51:32.922552+00:00", "trade", 5.86, 100.0]
["2026-09-08T15:51:32.922618+00:00", "trade", 5.86, 50.0]
["2026-09-08T15:51:32.922675+00:00", "quote", 5.86, 5.86]
["2026-09-08T15:51:32.922684+00:00", "quote", 5.86, 5.86]
["2026-09-08T15:51:32.922697+00:00", "quote", 5.86, 5.86]
["2026-09-08T15:51:32.922704+00:00", "quote", 5.86, 5.86]
["2026-09-08T15:51:32.922705+00:00", "trade", 5.86, 6.0]
["2026-09-08T15:51:32.922715+00:00", "trade", 5.86, 8.0]
["2026-09-08T15:51:32.922720+00:00", "trade", 5.86, 20.0]
["2026-09-08T15:51:32.922846+00:00", "quote", 5.86, 5.86]
["2026-09-08T15:51:32.922894+00:00", "quote", 5.86, 5.86]
["2026-09-08T15:51:32.922967+00:00", "quote", 5.86, 5.86]
["2026-09-08T15:51:32.922997+00:00", "trade", 5.86, 17.0]
["2026-09-08T15:51:32.922999+00:00", "trade", 5.86, 100.0]
["2026-09-08T15:51:32.923000+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:32.923077+00:00", "trade", 5.86, 100.0]
["2026-09-08T15:51:32.923130+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:32.923328+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:32.923358+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:32.923399+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:32.923411+00:00", "trade", 5.87, 37.0]
["2026-09-08T15:51:32.923882+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:32.924006+00:00", "trade", 5.86, 100.0]
["2026-09-08T15:51:32.924246+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:32.924368+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:32.924519+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:32.925042+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:32.925777+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:32.927624+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:32.929324+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:32.941293+00:00", "trade", 5.86, 16.0]
["2026-09-08T15:51:32.942035+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:32.942465+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:32.943318+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:32.948397+00:00", "trade", 5.86, 1.0]
["2026-09-08T15:51:33.007341+00:00", "trade", 5.865, 300.0]
["2026-09-08T15:51:33.022741+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:33.023567+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:33.023782+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:33.024019+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:33.095972+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:33.095981+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:33.318037+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:33.318109+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:33.343791+00:00", "trade", 5.86, 8.0]
["2026-09-08T15:51:33.344240+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:33.344268+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:34.332625+00:00", "trade", 5.8665, 25.0]
["2026-09-08T15:51:34.333394+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:35.207439+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:35.208131+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:35.208327+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:41.032753+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:42.010282+00:00", "trade", 5.86, 7.0]
["2026-09-08T15:51:43.309852+00:00", "trade", 5.863, 1.0]
["2026-09-08T15:51:43.878710+00:00", "trade", 5.8665, 100.0]
["2026-09-08T15:51:48.918365+00:00", "trade", 5.8598, 20.0]
["2026-09-08T15:51:48.922657+00:00", "trade", 5.8598, 8.0]
["2026-09-08T15:51:48.923945+00:00", "trade", 5.8598, 1.0]
["2026-09-08T15:51:50.724224+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:57.472728+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:51:58.804804+00:00", "trade", 5.8598, 1.0]
["2026-09-08T15:51:59.151080+00:00", "trade", 5.86, 24.0]
["2026-09-08T15:51:59.151646+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:00.059427+00:00", "trade", 5.8629, 1.0]
["2026-09-08T15:52:00.530695+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:02.340113+00:00", "trade", 5.8635, 2.0]
["2026-09-08T15:52:02.923385+00:00", "trade", 5.8615, 7.0]
["2026-09-08T15:52:03.448794+00:00", "trade", 5.8629, 1.0]
["2026-09-08T15:52:03.638022+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:05.124797+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:05.758593+00:00", "trade", 5.8664, 113.0]
["2026-09-08T15:52:05.759413+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:05.759884+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:06.248929+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:06.351874+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:06.437589+00:00", "trade", 5.8664, 12.0]
["2026-09-08T15:52:09.024645+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:09.465168+00:00", "trade", 5.86, 2.0]
["2026-09-08T15:52:10.087124+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:10.150937+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:10.314979+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:10.388587+00:00", "trade", 5.86, 181.0]
["2026-09-08T15:52:11.492732+00:00", "trade", 5.86, 8.0]
["2026-09-08T15:52:11.493339+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:13.932602+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:15.379921+00:00", "trade", 5.86, 8.0]
["2026-09-08T15:52:15.440581+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:15.441118+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:15.443084+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:15.443537+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:15.484605+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:15.662393+00:00", "trade", 5.865, 300.0]
["2026-09-08T15:52:15.663162+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:18.998206+00:00", "trade", 5.8663, 2.0]
["2026-09-08T15:52:22.289841+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:22.391020+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:22.510029+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:22.803425+00:00", "trade", 5.8621, 6.0]
["2026-09-08T15:52:22.805809+00:00", "trade", 5.8621, 4.0]
["2026-09-08T15:52:23.023650+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:25.425286+00:00", "trade", 5.863, 90.0]
["2026-09-08T15:52:26.049920+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:26.147770+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:27.592241+00:00", "trade", 5.863, 1.0]
["2026-09-08T15:52:27.697732+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:27.934763+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:30.044500+00:00", "trade", 5.8621, 51.0]
["2026-09-08T15:52:30.803246+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:31.972982+00:00", "trade", 5.86, 16.0]
["2026-09-08T15:52:31.973455+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:31.973485+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:31.983368+00:00", "trade", 5.87, 70.0]
["2026-09-08T15:52:32.433275+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:32.925365+00:00", "trade", 5.865, 3.0]
["2026-09-08T15:52:33.170720+00:00", "trade", 5.8603, 11.0]
["2026-09-08T15:52:33.819974+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:41.748742+00:00", "trade", 5.865, 25.0]
["2026-09-08T15:52:41.948059+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:41.948526+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:42.493226+00:00", "trade", 5.86, 8.0]
["2026-09-08T15:52:43.328775+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:43.541298+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:48.939203+00:00", "trade", 5.8644, 12.0]
["2026-09-08T15:52:48.943640+00:00", "trade", 5.8644, 8.0]
["2026-09-08T15:52:48.945202+00:00", "trade", 5.8644, 1.0]
["2026-09-08T15:52:51.253892+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:51.254584+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:51.542509+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:53.637342+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:54.778984+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:56.581534+00:00", "trade", 5.8646, 15.0]
["2026-09-08T15:52:56.981927+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:57.134992+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:58.838957+00:00", "trade", 5.8629, 1.0]
["2026-09-08T15:52:58.839789+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:58.840259+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:58.904925+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:59.894344+00:00", "trade", 5.861, 1.0]
["2026-09-08T15:52:59.895173+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:52:59.895644+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:53:00.043354+00:00", "trade", 5.8604, 11.0]
["2026-09-08T15:53:00.811319+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:53:00.811807+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:53:05.458079+00:00", "trade", 5.8608, 16.0]
["2026-09-08T15:53:05.458666+00:00", "trade", 5.8629, 1.0]
["2026-09-08T15:53:06.996335+00:00", "trade", 5.86, 16.0]
["2026-09-08T15:53:06.997189+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:53:07.860543+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:53:10.113254+00:00", "trade", 5.8608, 23.0]
["2026-09-08T15:53:10.461891+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:53:10.462396+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:53:15.824358+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:53:15.926997+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:53:16.570318+00:00", "trade", 5.865, 286.0]
["2026-09-08T15:53:16.582064+00:00", "trade", 5.865, 56.0]
["2026-09-08T15:53:17.118887+00:00", "trade", 5.86, 8.0]
["2026-09-08T15:53:17.119368+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:53:17.119756+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:53:17.538319+00:00", "trade", 5.86, 125.0]
["2026-09-08T15:53:17.539114+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:53:17.863846+00:00", "trade", 5.86, 100.0]
["2026-09-08T15:53:17.868690+00:00", "trade", 5.86, 13.0]
["2026-09-08T15:53:17.868692+00:00", "trade", 5.86, 400.0]
["2026-09-08T15:53:17.868699+00:00", "quote", 5.85, 5.87]
["2026-09-08T15:53:17.868710+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:53:17.868718+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:53:17.868724+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:53:17.868731+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:53:17.868752+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:53:17.868765+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:53:17.868779+00:00", "trade", 5.86, 18.0]
["2026-09-08T15:53:17.868780+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:53:17.868788+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:53:17.868794+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:53:17.868998+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:53:17.869101+00:00", "trade", 5.86, 22.0]
["2026-09-08T15:53:17.869102+00:00", "trade", 5.86, 2.0]
["2026-09-08T15:53:17.869143+00:00", "trade", 5.86, 108.0]
["2026-09-08T15:53:17.869225+00:00", "trade", 5.86, 24.0]
["2026-09-08T15:53:17.869267+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:53:17.869347+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:53:17.869362+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:53:17.869372+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:53:17.869379+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:53:17.869387+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:53:17.869464+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:53:17.869635+00:00", "trade", 5.855, 100.0]
["2026-09-08T15:53:17.869773+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:53:17.869958+00:00", "trade", 5.855, 100.0]
["2026-09-08T15:53:17.870261+00:00", "trade", 5.855, 100.0]
["2026-09-08T15:53:17.870271+00:00", "trade", 5.855, 150.0]
["2026-09-08T15:53:17.870755+00:00", "trade", 5.855, 250.0]
["2026-09-08T15:53:17.874635+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:53:17.902151+00:00", "trade", 5.855, 3.0]
["2026-09-08T15:53:17.924795+00:00", "trade", 5.855, 100.0]
["2026-09-08T15:53:18.314601+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:53:18.926085+00:00", "trade", 5.855, 48.0]
["2026-09-08T15:53:18.926978+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:53:19.506590+00:00", "trade", 5.8606, 11.0]
["2026-09-08T15:53:20.314914+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:53:21.860382+00:00", "trade", 5.8595, 11.0]
["2026-09-08T15:53:21.864064+00:00", "trade", 5.8595, 1.0]
["2026-09-08T15:53:25.193183+00:00", "trade", 5.8602, 1.0]
["2026-09-08T15:53:26.055276+00:00", "trade", 5.855, 21.0]
["2026-09-08T15:53:28.253687+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:53:30.127181+00:00", "trade", 5.8592, 10.0]
["2026-09-08T15:53:30.928979+00:00", "trade", 5.858, 1.0]
["2026-09-08T15:53:31.088857+00:00", "trade", 5.86, 125.0]
["2026-09-08T15:53:31.089562+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:53:31.089583+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:53:31.338124+00:00", "trade", 5.8593, 5.0]
["2026-09-08T15:53:33.339217+00:00", "trade", 5.8606, 8.0]
["2026-09-08T15:53:35.460366+00:00", "trade", 5.8588, 11.0]
["2026-09-08T15:53:37.793305+00:00", "trade", 5.8603, 1.0]
["2026-09-08T15:53:40.078134+00:00", "trade", 5.8605, 48.0]
["2026-09-08T15:53:40.179149+00:00", "trade", 5.8603, 4.0]
["2026-09-08T15:53:40.690709+00:00", "trade", 5.8605, 23.0]
["2026-09-08T15:53:40.690909+00:00", "trade", 5.8605, 43.0]
["2026-09-08T15:53:42.337088+00:00", "trade", 5.8601, 11.0]
["2026-09-08T15:53:42.740829+00:00", "trade", 5.8589, 6.0]
["2026-09-08T15:53:42.745717+00:00", "trade", 5.8589, 5.0]
["2026-09-08T15:53:42.746165+00:00", "trade", 5.8589, 4.0]
["2026-09-08T15:53:42.748179+00:00", "trade", 5.8589, 2.0]
["2026-09-08T15:53:42.764841+00:00", "trade", 5.8589, 1.0]
["2026-09-08T15:53:42.774368+00:00", "trade", 5.8589, 1.0]
["2026-09-08T15:53:42.839554+00:00", "trade", 5.8653, 1.0]
["2026-09-08T15:53:45.598309+00:00", "trade", 5.8589, 51.0]
["2026-09-08T15:53:50.823146+00:00", "trade", 5.8602, 100.0]
["2026-09-08T15:53:52.020847+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:53:53.058015+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:53:53.061108+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:53:53.067931+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:53:54.704418+00:00", "trade", 5.8603, 1.0]
["2026-09-08T15:53:55.252651+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:53:55.255309+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:53:55.255761+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:53:55.262564+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:53:57.318232+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:54:02.495111+00:00", "trade", 5.8609, 1.0]
["2026-09-08T15:54:04.558604+00:00", "trade", 5.8588, 15.0]
["2026-09-08T15:54:04.561974+00:00", "trade", 5.8588, 9.0]
["2026-09-08T15:54:04.564714+00:00", "trade", 5.8588, 4.0]
["2026-09-08T15:54:07.560839+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:54:10.392757+00:00", "trade", 5.86, 13.0]
["2026-09-08T15:54:13.683771+00:00", "trade", 5.8603, 1.0]
["2026-09-08T15:54:17.129048+00:00", "trade", 5.8577, 6.0]
["2026-09-08T15:54:17.130042+00:00", "trade", 5.855, 2.0]
["2026-09-08T15:54:18.089557+00:00", "trade", 5.855, 28.0]
["2026-09-08T15:54:23.079618+00:00", "trade", 5.8651, 1.0]
["2026-09-08T15:54:23.705240+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:54:23.705260+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:54:23.705291+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:54:24.102917+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:54:24.103697+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:54:31.119454+00:00", "trade", 5.855, 6.0]
["2026-09-08T15:54:31.120046+00:00", "trade", 5.8576, 1.0]
["2026-09-08T15:54:31.120107+00:00", "trade", 5.8576, 1.0]
["2026-09-08T15:54:31.120164+00:00", "trade", 5.8576, 1.0]
["2026-09-08T15:54:32.140356+00:00", "trade", 5.8651, 100.0]
["2026-09-08T15:54:32.142570+00:00", "trade", 5.8651, 4.0]
["2026-09-08T15:54:33.174972+00:00", "trade", 5.859, 11.0]
["2026-09-08T15:54:37.458945+00:00", "trade", 5.8582, 4.0]
["2026-09-08T15:54:40.198513+00:00", "trade", 5.8648, 33.0]
["2026-09-08T15:54:41.557960+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:54:41.558252+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:54:42.052901+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:54:42.053362+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:54:42.583404+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:54:42.583859+00:00", "trade", 5.86, 56.0]
["2026-09-08T15:54:42.583921+00:00", "trade", 5.86, 56.0]
["2026-09-08T15:54:42.583977+00:00", "trade", 5.86, 62.0]
["2026-09-08T15:54:43.505581+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:54:43.975401+00:00", "trade", 5.859, 400.0]
["2026-09-08T15:54:45.466950+00:00", "trade", 5.8601, 1.0]
["2026-09-08T15:54:45.478200+00:00", "trade", 5.8646, 100.0]
["2026-09-08T15:54:45.642538+00:00", "trade", 5.8601, 1.0]
["2026-09-08T15:54:46.848634+00:00", "trade", 5.8593, 61.0]
["2026-09-08T15:54:47.419090+00:00", "trade", 5.8599, 100.0]
["2026-09-08T15:54:48.207428+00:00", "trade", 5.8601, 1.0]
["2026-09-08T15:54:49.356798+00:00", "trade", 5.855, 18.0]
["2026-09-08T15:54:51.413948+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:54:51.414397+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:54:54.230347+00:00", "trade", 5.8601, 1.0]
["2026-09-08T15:54:55.798147+00:00", "trade", 5.8646, 11.0]
["2026-09-08T15:55:00.044080+00:00", "trade", 5.859, 12.0]
["2026-09-08T15:55:01.035232+00:00", "trade", 5.8586, 5.0]
["2026-09-08T15:55:03.114714+00:00", "trade", 5.855, 7.0]
["2026-09-08T15:55:03.280323+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:55:03.280358+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:55:03.466289+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:55:04.407204+00:00", "trade", 5.8601, 142.0]
["2026-09-08T15:55:04.429760+00:00", "trade", 5.8601, 200.0]
["2026-09-08T15:55:04.569318+00:00", "trade", 5.8593, 12.0]
["2026-09-08T15:55:04.573024+00:00", "trade", 5.8593, 10.0]
["2026-09-08T15:55:04.573738+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:55:04.600624+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:55:05.977666+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:55:09.593738+00:00", "trade", 5.855, 27.0]
["2026-09-08T15:55:10.506719+00:00", "trade", 5.8591, 3.0]
["2026-09-08T15:55:10.512425+00:00", "trade", 5.8591, 9.0]
["2026-09-08T15:55:10.681960+00:00", "trade", 5.8599, 11.0]
["2026-09-08T15:55:11.281949+00:00", "trade", 5.8592, 2500.0]
["2026-09-08T15:55:11.505451+00:00", "trade", 5.855, 100.0]
["2026-09-08T15:55:12.186709+00:00", "trade", 5.8639, 26.0]
["2026-09-08T15:55:19.379076+00:00", "trade", 5.8599, 24.0]
["2026-09-08T15:55:21.355237+00:00", "trade", 5.8598, 1.0]
["2026-09-08T15:55:22.861645+00:00", "trade", 5.8591, 11.0]
["2026-09-08T15:55:25.461753+00:00", "trade", 5.8639, 100.0]
["2026-09-08T15:55:25.500646+00:00", "trade", 5.8639, 68.0]
["2026-09-08T15:55:25.505991+00:00", "trade", 5.8639, 18.0]
["2026-09-08T15:55:25.852727+00:00", "trade", 5.8598, 5.0]
["2026-09-08T15:55:26.061904+00:00", "trade", 5.855, 6.0]
["2026-09-08T15:55:36.866075+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:55:36.866573+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:55:39.845552+00:00", "trade", 5.8598, 13.0]
["2026-09-08T15:55:40.638714+00:00", "trade", 5.8593, 11.0]
["2026-09-08T15:55:40.639512+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:55:40.639983+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:55:46.858998+00:00", "trade", 5.8591, 6.0]
["2026-09-08T15:55:46.861547+00:00", "trade", 5.8591, 4.0]
["2026-09-08T15:55:46.943964+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:55:46.944808+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:55:47.774987+00:00", "trade", 5.8592, 12.0]
["2026-09-08T15:55:48.267102+00:00", "trade", 5.855, 7.0]
["2026-09-08T15:55:51.163821+00:00", "trade", 5.8592, 1.0]
["2026-09-08T15:55:52.140287+00:00", "trade", 5.8592, 2.0]
["2026-09-08T15:55:52.430611+00:00", "trade", 5.8597, 1.0]
["2026-09-08T15:55:52.861167+00:00", "trade", 5.8592, 4.0]
["2026-09-08T15:55:52.880022+00:00", "trade", 5.8619, 100.0]
["2026-09-08T15:55:52.881333+00:00", "trade", 5.8619, 20.0]
["2026-09-08T15:55:52.882729+00:00", "trade", 5.8619, 6.0]
["2026-09-08T15:55:52.884557+00:00", "trade", 5.8619, 4.0]
["2026-09-08T15:55:55.128656+00:00", "trade", 5.859, 101.0]
["2026-09-08T15:55:55.129247+00:00", "trade", 5.8588, 1.0]
["2026-09-08T15:55:57.069880+00:00", "trade", 5.8597, 6.0]
["2026-09-08T15:55:57.974370+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:55:58.498879+00:00", "trade", 5.8569, 5.0]
["2026-09-08T15:55:59.341556+00:00", "trade", 5.8591, 6.0]
["2026-09-08T15:56:03.239221+00:00", "trade", 5.8618, 100.0]
["2026-09-08T15:56:03.242583+00:00", "trade", 5.8618, 10.0]
["2026-09-08T15:56:03.267120+00:00", "trade", 5.855, 3.0]
["2026-09-08T15:56:05.423629+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:56:07.270481+00:00", "trade", 5.8592, 51.0]
["2026-09-08T15:56:08.590133+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:56:08.602518+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:56:11.355887+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:56:15.562260+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:56:16.137765+00:00", "trade", 5.8605, 1.0]
["2026-09-08T15:56:16.142792+00:00", "trade", 5.8605, 1.0]
["2026-09-08T15:56:17.134592+00:00", "trade", 5.8592, 11.0]
["2026-09-08T15:56:18.313222+00:00", "trade", 5.855, 2.0]
["2026-09-08T15:56:19.387073+00:00", "trade", 5.855, 1.0]
["2026-09-08T15:56:20.401127+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:56:22.618458+00:00", "trade", 5.8618, 100.0]
["2026-09-08T15:56:24.205566+00:00", "trade", 5.8599, 1.0]
["2026-09-08T15:56:25.473598+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:56:25.917107+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:56:29.378433+00:00", "trade", 5.8593, 1.0]
["2026-09-08T15:56:30.787536+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:56:32.772288+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:56:32.772310+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:56:32.772555+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:56:32.772762+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:56:33.177621+00:00", "trade", 5.8593, 11.0]
["2026-09-08T15:56:33.347988+00:00", "trade", 5.855, 2.0]
["2026-09-08T15:56:34.387232+00:00", "trade", 5.855, 1.0]
["2026-09-08T15:56:37.178118+00:00", "trade", 5.8618, 18.0]
["2026-09-08T15:56:38.519591+00:00", "trade", 5.8593, 22.0]
["2026-09-08T15:56:40.183192+00:00", "trade", 5.8594, 9.0]
["2026-09-08T15:56:40.758632+00:00", "trade", 5.8617, 70.0]
["2026-09-08T15:56:42.998190+00:00", "trade", 5.8617, 9.0]
["2026-09-08T15:56:44.470495+00:00", "trade", 5.86, 14.0]
["2026-09-08T15:56:44.470496+00:00", "trade", 5.86, 86.0]
["2026-09-08T15:56:44.470519+00:00", "trade", 5.86, 43.0]
["2026-09-08T15:56:44.470881+00:00", "trade", 5.86, 14.0]
["2026-09-08T15:56:44.470882+00:00", "trade", 5.86, 5.0]
["2026-09-08T15:56:44.470883+00:00", "trade", 5.86, 300.0]
["2026-09-08T15:56:44.470885+00:00", "trade", 5.86, 2.0]
["2026-09-08T15:56:44.470959+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:56:44.470966+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:56:44.470973+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:56:44.470987+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:56:44.471001+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:56:44.471012+00:00", "trade", 5.86, 5.0]
["2026-09-08T15:56:44.471016+00:00", "trade", 5.86, 77.0]
["2026-09-08T15:56:44.471021+00:00", "trade", 5.86, 6.0]
["2026-09-08T15:56:44.471026+00:00", "trade", 5.86, 2.0]
["2026-09-08T15:56:44.471222+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:56:44.471232+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:56:44.471286+00:00", "trade", 5.86, 86.0]
["2026-09-08T15:56:44.471562+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:56:44.471738+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:56:44.471806+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:56:44.472044+00:00", "trade", 5.86, 1.0]
["2026-09-08T15:56:44.472692+00:00", "trade", 5.86, 10.0]
["2026-09-08T15:56:44.475769+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:56:44.477683+00:00", "trade", 5.86, 900.0]
["2026-09-08T15:56:44.505076+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:56:44.506227+00:00", "trade", 5.86, 12.0]
["2026-09-08T15:56:44.506228+00:00", "trade", 5.86, 14.0]
["2026-09-08T15:56:44.506229+00:00", "trade", 5.86, 100.0]
["2026-09-08T15:56:44.506230+00:00", "trade", 5.86, 200.0]
["2026-09-08T15:56:44.506894+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:56:44.506901+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:56:44.510586+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:56:44.511973+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:56:44.566019+00:00", "trade", 5.86, 1.0]
["2026-09-08T15:56:44.566023+00:00", "quote", 5.85, 5.86]
["2026-09-08T15:56:44.566063+00:00", "trade", 5.86, 74.0]
["2026-09-08T15:56:44.566063+00:00", "trade", 5.86, 12.0]
["2026-09-08T15:56:44.566065+00:00", "trade", 5.86, 200.0]
["2026-09-08T15:56:44.566067+00:00", "trade", 5.86, 100.0]
["2026-09-08T15:56:44.566153+00:00", "trade", 5.86, 23.0]
["2026-09-08T15:56:44.566171+00:00", "trade", 5.86, 100.0]
["2026-09-08T15:56:44.566209+00:00", "quote", 5.86, 5.86]
["2026-09-08T15:56:44.566217+00:00", "quote", 5.86, 5.86]
["2026-09-08T15:56:44.566223+00:00", "quote", 5.86, 5.86]
["2026-09-08T15:56:44.566236+00:00", "quote", 5.86, 5.86]
["2026-09-08T15:56:44.566359+00:00", "quote", 5.86, 5.86]
["2026-09-08T15:56:44.566369+00:00", "quote", 5.86, 5.86]
["2026-09-08T15:56:44.566377+00:00", "quote", 5.86, 5.86]
["2026-09-08T15:56:44.566400+00:00", "quote", 5.86, 5.86]
["2026-09-08T15:56:44.566459+00:00", "quote", 5.86, 5.86]
["2026-09-08T15:56:44.566464+00:00", "trade", 5.86, 14.0]
["2026-09-08T15:56:44.566466+00:00", "trade", 5.86, 100.0]
["2026-09-08T15:56:44.566476+00:00", "trade", 5.86, 3.0]
["2026-09-08T15:56:44.566479+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:56:44.566480+00:00", "trade", 5.86, 100.0]
["2026-09-08T15:56:44.566480+00:00", "trade", 5.86, 24.0]
["2026-09-08T15:56:44.566480+00:00", "trade", 5.86, 8.0]
["2026-09-08T15:56:44.566482+00:00", "trade", 5.86, 24.0]
["2026-09-08T15:56:44.566486+00:00", "trade", 5.86, 100.0]
["2026-09-08T15:56:44.566494+00:00", "trade", 5.86, 5.0]
["2026-09-08T15:56:44.566517+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:56:44.566525+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:56:44.566535+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:56:44.566593+00:00", "trade", 5.86, 133.0]
["2026-09-08T15:56:44.566593+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:56:44.566721+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:56:44.566860+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:56:44.566873+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:56:44.566884+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:56:44.567341+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:56:44.567354+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:56:44.567433+00:00", "trade", 5.865, 2.0]
["2026-09-08T15:56:44.567804+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:56:44.568114+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:56:44.577200+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:56:44.587765+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:56:44.624683+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:56:44.624692+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:56:44.625151+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:56:44.625620+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:56:44.625700+00:00", "trade", 5.865, 100.0]
["2026-09-08T15:56:44.626632+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:56:44.629923+00:00", "trade", 5.865, 8.0]
["2026-09-08T15:56:44.630173+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:56:44.890690+00:00", "trade", 5.8602, 35.0]
["2026-09-08T15:56:44.890784+00:00", "trade", 5.8602, 1.0]
["2026-09-08T15:56:45.148181+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:56:45.468246+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:56:46.242617+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:56:46.468932+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:56:46.951141+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:56:48.326712+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:56:48.327171+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:56:48.920515+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:56:49.387082+00:00", "trade", 5.865, 1.0]
["2026-09-08T15:56:49.597689+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:56:49.898053+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:56:53.832279+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:56:53.832305+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:56:53.871821+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:56:54.098531+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:56:54.680811+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:56:55.373873+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:56:55.485919+00:00", "trade", 5.8602, 4.0]
["2026-09-08T15:56:56.214719+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:56:56.476952+00:00", "trade", 5.8598, 100.0]
["2026-09-08T15:56:56.519600+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:56:56.519601+00:00", "trade", 5.87, 100.0]
["2026-09-08T15:56:56.519603+00:00", "trade", 5.87, 200.0]
["2026-09-08T15:56:56.519605+00:00", "trade", 5.87, 100.0]
["2026-09-08T15:56:56.519606+00:00", "trade", 5.87, 100.0]
["2026-09-08T15:56:56.519607+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:56:56.519613+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:56:56.519687+00:00", "quote", 5.87, 5.87]
["2026-09-08T15:56:56.519694+00:00", "quote", 5.87, 5.87]
["2026-09-08T15:56:56.519707+00:00", "quote", 5.87, 5.87]
["2026-09-08T15:56:56.519714+00:00", "quote", 5.87, 5.87]
["2026-09-08T15:56:56.519721+00:00", "quote", 5.87, 5.87]
["2026-09-08T15:56:56.519888+00:00", "quote", 5.87, 5.87]
["2026-09-08T15:56:56.519946+00:00", "quote", 5.87, 5.87]
["2026-09-08T15:56:56.519957+00:00", "quote", 5.87, 5.87]
["2026-09-08T15:56:56.519963+00:00", "quote", 5.87, 5.87]
["2026-09-08T15:56:56.519995+00:00", "trade", 5.87, 100.0]
["2026-09-08T15:56:56.519996+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:56:56.520016+00:00", "trade", 5.87, 11.0]
["2026-09-08T15:56:56.520060+00:00", "trade", 5.87, 100.0]
["2026-09-08T15:56:56.520081+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:56:56.520093+00:00", "trade", 5.88, 79.0]
["2026-09-08T15:56:56.520094+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:56:56.520101+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:56:56.520116+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:56:56.520118+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:56:56.520119+00:00", "trade", 5.88, 400.0]
["2026-09-08T15:56:56.520120+00:00", "trade", 5.88, 700.0]
["2026-09-08T15:56:56.520137+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:56:56.520144+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:56:56.520144+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:56:56.520145+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:56:56.520150+00:00", "trade", 5.88, 200.0]
["2026-09-08T15:56:56.520167+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:56:56.520173+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:56:56.520181+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:56:56.520188+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:56:56.520194+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:56:56.520201+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:56:56.520215+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:56:56.520222+00:00", "quote", 5.88, 5.88]
["2026-09-08T15:56:56.520229+00:00", "quote", 5.88, 5.88]
["2026-09-08T15:56:56.520235+00:00", "quote", 5.88, 5.88]
["2026-09-08T15:56:56.520238+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:56:56.520251+00:00", "trade", 5.88, 20.0]
["2026-09-08T15:56:56.520256+00:00", "quote", 5.88, 5.88]
["2026-09-08T15:56:56.520279+00:00", "quote", 5.88, 5.88]
["2026-09-08T15:56:56.520321+00:00", "trade", 5.87, 38.0]
["2026-09-08T15:56:56.520360+00:00", "trade", 5.88, 600.0]
["2026-09-08T15:56:56.520396+00:00", "quote", 5.88, 5.88]
["2026-09-08T15:56:56.520398+00:00", "quote", 5.88, 5.88]
["2026-09-08T15:56:56.520408+00:00", "quote", 5.88, 5.88]
["2026-09-08T15:56:56.520414+00:00", "quote", 5.88, 5.88]
["2026-09-08T15:56:56.520434+00:00", "quote", 5.88, 5.88]
["2026-09-08T15:56:56.520442+00:00", "quote", 5.88, 5.88]
["2026-09-08T15:56:56.520451+00:00", "quote", 5.88, 5.88]
["2026-09-08T15:56:56.520458+00:00", "quote", 5.88, 5.88]
["2026-09-08T15:56:56.520474+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:56:56.520491+00:00", "quote", 5.88, 5.88]
["2026-09-08T15:56:56.520507+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:56:56.520516+00:00", "quote", 5.88, 5.88]
["2026-09-08T15:56:56.520548+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:56:56.520550+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:56:56.520550+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:56:56.520614+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:56:56.520654+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:56:56.520689+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:56:56.520710+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:56:56.520965+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:56:56.521211+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:56:56.521460+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:56:56.523444+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:56:56.523883+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:56:56.524339+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:56:56.524783+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:56:56.524879+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:56:56.525236+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:56:56.526735+00:00", "trade", 5.88, 300.0]
["2026-09-08T15:56:56.527415+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:56:56.531375+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:56:56.542523+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:56:56.555352+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:56:56.562899+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:56:56.562920+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:56:56.565319+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:56:56.572664+00:00", "trade", 5.885, 6.0]
["2026-09-08T15:56:56.573091+00:00", "trade", 5.885, 1.0]
["2026-09-08T15:56:56.577278+00:00", "trade", 5.885, 13.0]
["2026-09-08T15:56:56.705302+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:56:56.964781+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:56:57.585547+00:00", "trade", 5.885, 100.0]
["2026-09-08T15:56:57.946057+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:56:58.038730+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:56:58.038732+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:56:58.038933+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:56:58.038941+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:56:58.039205+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:56:58.039289+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:56:58.041730+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:56:58.042176+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:56:58.195170+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:56:58.342516+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:56:58.443194+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:56:58.469306+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:56:59.278926+00:00", "trade", 5.8709, 1.0]
["2026-09-08T15:56:59.593058+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:56:59.846826+00:00", "trade", 5.8656, 1.0]
["2026-09-08T15:57:00.285229+00:00", "trade", 5.88, 200.0]
["2026-09-08T15:57:00.285230+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:00.285704+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:00.285826+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:00.711065+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:01.568150+00:00", "trade", 5.88, 5.0]
["2026-09-08T15:57:01.568152+00:00", "trade", 5.88, 48.0]
["2026-09-08T15:57:01.568193+00:00", "trade", 5.88, 1.0]
["2026-09-08T15:57:01.568195+00:00", "trade", 5.88, 22.0]
["2026-09-08T15:57:01.568195+00:00", "trade", 5.88, 17.0]
["2026-09-08T15:57:01.568197+00:00", "trade", 5.88, 6.0]
["2026-09-08T15:57:01.568200+00:00", "trade", 5.88, 1.0]
["2026-09-08T15:57:01.568625+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:01.568688+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:01.568949+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:01.568956+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:01.569373+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:01.569399+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:01.570211+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:01.640165+00:00", "trade", 5.8712, 1.0]
["2026-09-08T15:57:01.641305+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:01.641312+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:01.641797+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:01.748315+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:02.387452+00:00", "trade", 5.8652, 4.0]
["2026-09-08T15:57:03.073969+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:03.074060+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:03.074406+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:03.224716+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:03.521209+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:03.521291+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:57:03.521295+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:57:03.521788+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:06.354389+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:06.596846+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:07.157815+00:00", "trade", 5.8681, 8.0]
["2026-09-08T15:57:07.162187+00:00", "trade", 5.8681, 3.0]
["2026-09-08T15:57:07.163620+00:00", "trade", 5.8681, 2.0]
["2026-09-08T15:57:07.165206+00:00", "trade", 5.8681, 2.0]
["2026-09-08T15:57:07.167465+00:00", "trade", 5.8681, 38.0]
["2026-09-08T15:57:07.640580+00:00", "trade", 5.8662, 15.0]
["2026-09-08T15:57:11.288929+00:00", "trade", 5.8708, 12.0]
["2026-09-08T15:57:11.547014+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:11.547514+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:13.475197+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:13.475928+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:13.476366+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:13.550235+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:13.584782+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:14.176938+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:14.533434+00:00", "trade", 5.8714, 1.0]
["2026-09-08T15:57:14.534184+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:14.534618+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:14.649548+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:14.738890+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:14.902335+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:15.118453+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:15.191280+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:15.198182+00:00", "trade", 5.8662, 100.0]
["2026-09-08T15:57:15.576238+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:16.178498+00:00", "trade", 5.8648, 100.0]
["2026-09-08T15:57:16.478571+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:16.479006+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:16.503186+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:16.503858+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:16.506157+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:16.509237+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:16.723566+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:16.723995+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:18.117567+00:00", "trade", 5.8714, 3.0]
["2026-09-08T15:57:18.120668+00:00", "trade", 5.8714, 2.0]
["2026-09-08T15:57:20.754188+00:00", "trade", 5.871, 2.0]
["2026-09-08T15:57:23.699921+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:23.700851+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:26.570127+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:26.571089+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:26.797338+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:26.797904+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:27.611985+00:00", "trade", 5.8662, 1.0]
["2026-09-08T15:57:30.066685+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:31.457859+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:34.147193+00:00", "trade", 5.8899, 10.0]
["2026-09-08T15:57:41.703782+00:00", "trade", 5.885, 5.0]
["2026-09-08T15:57:41.748274+00:00", "trade", 5.885, 3.0]
["2026-09-08T15:57:42.716929+00:00", "trade", 5.8662, 1.0]
["2026-09-08T15:57:44.375064+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:44.375772+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:44.375784+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:44.376247+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:44.381728+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:44.395529+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:44.670924+00:00", "trade", 5.885, 4.0]
["2026-09-08T15:57:44.899962+00:00", "trade", 5.8784, 1.0]
["2026-09-08T15:57:44.901297+00:00", "trade", 5.8784, 1.0]
["2026-09-08T15:57:44.904194+00:00", "trade", 5.8784, 9.0]
["2026-09-08T15:57:46.313631+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:46.775054+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:48.144501+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:48.145205+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:48.448519+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:50.249692+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:50.251209+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:50.252212+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:50.252605+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:50.253045+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:51.020558+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:51.021053+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:51.165389+00:00", "trade", 5.8712, 12.0]
["2026-09-08T15:57:51.256473+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:51.257006+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:52.703620+00:00", "trade", 5.8784, 4.0]
["2026-09-08T15:57:52.706602+00:00", "trade", 5.8784, 46.0]
["2026-09-08T15:57:52.708547+00:00", "trade", 5.8785, 13.0]
["2026-09-08T15:57:55.139238+00:00", "trade", 5.8714, 11.0]
["2026-09-08T15:57:59.933355+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:59.934155+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:57:59.960618+00:00", "trade", 5.8662, 1.0]
["2026-09-08T15:58:00.018552+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:58:00.136208+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:58:00.177713+00:00", "trade", 5.8787, 3.0]
["2026-09-08T15:58:00.183761+00:00", "trade", 5.8787, 1.0]
["2026-09-08T15:58:00.184478+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:58:00.184917+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:58:00.393643+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:58:00.394556+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:58:02.419422+00:00", "trade", 5.8657, 2.0]
["2026-09-08T15:58:02.533397+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:58:02.533411+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:58:03.090533+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:58:03.228643+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:58:05.778423+00:00", "trade", 5.8643, 20.0]
["2026-09-08T15:58:07.326362+00:00", "trade", 5.8643, 100.0]
["2026-09-08T15:58:10.497381+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:58:10.498031+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:58:10.498166+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:58:10.498191+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:58:11.517738+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:58:11.518199+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:58:13.178118+00:00", "trade", 5.8643, 2.0]
["2026-09-08T15:58:15.033257+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:58:15.034031+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:58:15.389045+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:58:16.878342+00:00", "trade", 5.8643, 100.0]
["2026-09-08T15:58:17.855691+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:58:21.116534+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:58:21.851248+00:00", "trade", 5.8765, 4.0]
["2026-09-08T15:58:22.871747+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:58:22.871825+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:58:22.872215+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:58:22.872456+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:58:22.873525+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:58:22.889216+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:58:23.002114+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:58:23.857698+00:00", "trade", 5.8765, 3.0]
["2026-09-08T15:58:23.861203+00:00", "trade", 5.8765, 1.0]
["2026-09-08T15:58:25.719136+00:00", "trade", 5.8765, 4.0]
["2026-09-08T15:58:28.220068+00:00", "trade", 5.885, 6.0]
["2026-09-08T15:58:29.379955+00:00", "trade", 5.8715, 11.0]
["2026-09-08T15:58:36.538169+00:00", "trade", 5.8644, 18.0]
["2026-09-08T15:58:36.538842+00:00", "trade", 5.885, 6.0]
["2026-09-08T15:58:37.287427+00:00", "trade", 5.8676, 1.0]
["2026-09-08T15:58:37.919629+00:00", "trade", 5.8677, 100.0]
["2026-09-08T15:58:39.286324+00:00", "trade", 5.8676, 100.0]
["2026-09-08T15:58:45.318366+00:00", "trade", 5.8644, 100.0]
["2026-09-08T15:58:48.917858+00:00", "trade", 5.8721, 1.0]
["2026-09-08T15:58:48.946290+00:00", "trade", 5.8722, 6.0]
["2026-09-08T15:58:48.946342+00:00", "trade", 5.8722, 1.0]
["2026-09-08T15:58:48.946409+00:00", "trade", 5.8751, 2.0]
["2026-09-08T15:58:54.306120+00:00", "trade", 5.8709, 3.0]
["2026-09-08T15:58:54.630661+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:58:55.067462+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:58:55.070791+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:58:55.586904+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:58:55.843407+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:58:56.482400+00:00", "trade", 5.8676, 1.0]
["2026-09-08T15:58:56.580514+00:00", "trade", 5.879, 11.0]
["2026-09-08T15:58:57.945569+00:00", "trade", 5.8709, 6.0]
["2026-09-08T15:58:59.149958+00:00", "trade", 5.8676, 90.0]
["2026-09-08T15:59:04.391475+00:00", "trade", 5.88, 1.0]
["2026-09-08T15:59:04.392192+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:59:04.392277+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:59:04.392715+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:59:04.885733+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:59:04.886695+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:59:05.207518+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:59:05.208193+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:59:05.209336+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:59:05.210498+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:59:05.339033+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:59:05.339083+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:59:05.341438+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:59:05.341458+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:59:05.341909+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:59:05.342351+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:59:07.019778+00:00", "trade", 5.8735, 4.0]
["2026-09-08T15:59:07.536238+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:59:07.899482+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:59:09.490504+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:59:10.007221+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:59:10.008495+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:59:10.636174+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:59:10.640120+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:59:10.839610+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:59:11.406527+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:59:12.821130+00:00", "trade", 5.871, 5.0]
["2026-09-08T15:59:13.998351+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:59:14.000111+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:59:15.418719+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:59:15.521454+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:59:17.539184+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:59:25.319623+00:00", "trade", 5.8731, 1.0]
["2026-09-08T15:59:25.639913+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:59:27.418787+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:59:27.419271+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:59:28.278970+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:59:28.279440+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:59:29.057147+00:00", "trade", 5.885, 8.0]
["2026-09-08T15:59:30.301383+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:59:31.081723+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:59:31.082387+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:59:31.397878+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:59:31.399348+00:00", "trade", 5.885, 1.0]
["2026-09-08T15:59:31.600945+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:59:31.600947+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:59:31.600948+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:59:31.600949+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:59:31.600985+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:59:31.601006+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:59:31.601013+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:59:31.601019+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:59:31.601025+00:00", "quote", 5.88, 5.89]
["2026-09-08T15:59:31.601038+00:00", "quote", 5.88, 5.88]
["2026-09-08T15:59:31.601045+00:00", "quote", 5.88, 5.88]
["2026-09-08T15:59:31.601051+00:00", "quote", 5.88, 5.88]
["2026-09-08T15:59:31.601058+00:00", "quote", 5.88, 5.88]
["2026-09-08T15:59:31.601064+00:00", "quote", 5.88, 5.88]
["2026-09-08T15:59:31.601197+00:00", "quote", 5.88, 5.88]
["2026-09-08T15:59:31.601208+00:00", "quote", 5.88, 5.88]
["2026-09-08T15:59:31.601218+00:00", "quote", 5.88, 5.88]
["2026-09-08T15:59:31.601235+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:59:31.601240+00:00", "trade", 5.88, 18.0]
["2026-09-08T15:59:31.601249+00:00", "quote", 5.88, 5.88]
["2026-09-08T15:59:31.601255+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:59:31.601485+00:00", "quote", 5.88, 5.88]
["2026-09-08T15:59:31.601492+00:00", "quote", 5.88, 5.88]
["2026-09-08T15:59:31.601500+00:00", "quote", 5.88, 5.88]
["2026-09-08T15:59:31.601507+00:00", "quote", 5.88, 5.88]
["2026-09-08T15:59:31.601571+00:00", "trade", 5.88, 58.0]
["2026-09-08T15:59:31.601575+00:00", "trade", 5.88, 1.0]
["2026-09-08T15:59:31.601575+00:00", "trade", 5.88, 44.0]
["2026-09-08T15:59:31.601575+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:59:31.601578+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:59:31.601580+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:31.601582+00:00", "trade", 5.88, 2.0]
["2026-09-08T15:59:31.601584+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:59:31.601584+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:59:31.601585+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:59:31.601590+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:31.601622+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:31.601668+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:59:31.601697+00:00", "trade", 5.88, 100.0]
["2026-09-08T15:59:31.601737+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:31.601757+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:31.601777+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:31.601918+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:31.601949+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:31.602012+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:31.602062+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:31.603320+00:00", "trade", 5.87, 100.0]
["2026-09-08T15:59:31.603384+00:00", "trade", 5.87, 100.0]
["2026-09-08T15:59:31.603939+00:00", "trade", 5.87, 200.0]
["2026-09-08T15:59:31.603947+00:00", "trade", 5.87, 400.0]
["2026-09-08T15:59:31.603955+00:00", "trade", 5.87, 79.0]
["2026-09-08T15:59:31.603959+00:00", "trade", 5.87, 181.0]
["2026-09-08T15:59:31.603959+00:00", "trade", 5.87, 100.0]
["2026-09-08T15:59:31.603979+00:00", "trade", 5.87, 200.0]
["2026-09-08T15:59:31.603979+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:31.604079+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:31.604344+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:31.604435+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:31.604489+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:31.604727+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:31.605221+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:31.605483+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:31.605581+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:31.605819+00:00", "trade", 5.875, 100.0]
["2026-09-08T15:59:31.605956+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:31.606219+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:31.606444+00:00", "trade", 5.875, 1.0]
["2026-09-08T15:59:31.607348+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:31.608812+00:00", "trade", 5.875, 40.0]
["2026-09-08T15:59:31.798352+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:32.367325+00:00", "trade", 5.8692, 1.0]
["2026-09-08T15:59:33.732722+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:33.732930+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:33.733194+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:34.059753+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:34.391455+00:00", "trade", 5.87, 1.0]
["2026-09-08T15:59:34.391516+00:00", "trade", 5.87, 1.0]
["2026-09-08T15:59:34.392052+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:34.392163+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:34.392217+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:34.392232+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:34.392603+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:34.392672+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:34.392679+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:37.101004+00:00", "trade", 5.88, 1.0]
["2026-09-08T15:59:37.579823+00:00", "trade", 5.87, 100.0]
["2026-09-08T15:59:37.580246+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:37.580309+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:37.590500+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:37.590514+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:39.069592+00:00", "trade", 5.875, 1.0]
["2026-09-08T15:59:40.096342+00:00", "trade", 5.87, 1.0]
["2026-09-08T15:59:40.765807+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:40.766522+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:40.767664+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:41.097011+00:00", "trade", 5.875, 6.0]
["2026-09-08T15:59:41.249603+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:41.250301+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:41.250322+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:41.250764+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:42.528555+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:47.726342+00:00", "trade", 5.875, 11.0]
["2026-09-08T15:59:47.728093+00:00", "trade", 5.875, 4.0]
["2026-09-08T15:59:47.728194+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:48.222889+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:48.223215+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:49.092250+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:49.200661+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:49.303862+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:49.353799+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:49.391452+00:00", "trade", 5.87, 2.0]
["2026-09-08T15:59:49.391495+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:49.392157+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:49.392183+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:49.702660+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:49.703143+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:50.042369+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:50.043536+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:50.043560+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:50.043781+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:50.045166+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:51.166829+00:00", "trade", 5.8749, 11.0]
["2026-09-08T15:59:51.967565+00:00", "trade", 5.875, 1.0]
["2026-09-08T15:59:53.258259+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:53.258536+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:53.538810+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:53.539489+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.007578+00:00", "trade", 5.8749, 1.0]
["2026-09-08T15:59:55.014435+00:00", "trade", 5.8749, 9.0]
["2026-09-08T15:59:55.217385+00:00", "trade", 5.87, 2.0]
["2026-09-08T15:59:55.217387+00:00", "trade", 5.87, 41.0]
["2026-09-08T15:59:55.217395+00:00", "quote", 5.86, 5.88]
["2026-09-08T15:59:55.217712+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.217778+00:00", "quote", 5.87, 5.87]
["2026-09-08T15:59:55.218151+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.218224+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.218249+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.218276+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.218296+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.218313+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.218355+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.218376+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.218383+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.218615+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.218733+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.218777+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.218875+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.220477+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.228374+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.228466+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.228476+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.228732+00:00", "quote", 5.86, 5.88]
["2026-09-08T15:59:55.228814+00:00", "quote", 5.86, 5.88]
["2026-09-08T15:59:55.228825+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.228835+00:00", "quote", 5.87, 5.87]
["2026-09-08T15:59:55.229153+00:00", "trade", 5.87, 100.0]
["2026-09-08T15:59:55.229212+00:00", "quote", 5.86, 5.87]
["2026-09-08T15:59:55.229217+00:00", "quote", 5.87, 5.87]
["2026-09-08T15:59:55.229224+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.229270+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.229307+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.229504+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.229520+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.229584+00:00", "quote", 5.86, 5.88]
["2026-09-08T15:59:55.229677+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.229685+00:00", "quote", 5.87, 5.87]
["2026-09-08T15:59:55.229734+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.230092+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.230174+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.230197+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.230533+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.231370+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.254544+00:00", "quote", 5.86, 5.88]
["2026-09-08T15:59:55.254900+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.254904+00:00", "quote", 5.87, 5.87]
["2026-09-08T15:59:55.255045+00:00", "trade", 5.87, 100.0]
["2026-09-08T15:59:55.255222+00:00", "trade", 5.87, 100.0]
["2026-09-08T15:59:55.255298+00:00", "quote", 5.87, 5.87]
["2026-09-08T15:59:55.255307+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.255322+00:00", "trade", 5.87, 100.0]
["2026-09-08T15:59:55.255362+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.255399+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.255582+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.255595+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.255668+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.255679+00:00", "quote", 5.86, 5.88]
["2026-09-08T15:59:55.255743+00:00", "quote", 5.86, 5.88]
["2026-09-08T15:59:55.255766+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.255775+00:00", "quote", 5.87, 5.87]
["2026-09-08T15:59:55.255792+00:00", "quote", 5.87, 5.87]
["2026-09-08T15:59:55.255805+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.256052+00:00", "trade", 5.87, 100.0]
["2026-09-08T15:59:55.256242+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.256280+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.256368+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.256557+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.256753+00:00", "trade", 5.87, 17.0]
["2026-09-08T15:59:55.257451+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.260487+00:00", "trade", 5.875, 100.0]
["2026-09-08T15:59:55.260897+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.260918+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.260962+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.261149+00:00", "trade", 5.87, 200.0]
["2026-09-08T15:59:55.261364+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:55.541872+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:57.956519+00:00", "trade", 5.874, 6.0]
["2026-09-08T15:59:57.957633+00:00", "quote", 5.87, 5.88]
["2026-09-08T15:59:59.460536+00:00", "trade", 5.874, 5.0]
["2026-09-08T16:00:02.240088+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:00:02.345700+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:00:04.436984+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:00:05.254726+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:00:05.255498+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:00:05.255840+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:00:05.358180+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:00:06.920864+00:00", "trade", 5.8659, 30.0]
["2026-09-08T16:00:07.612795+00:00", "trade", 5.875, 3.0]
["2026-09-08T16:00:09.520832+00:00", "quote", 5.86, 5.88]
["2026-09-08T16:00:09.520833+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:00:09.520908+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:00:09.520920+00:00", "trade", 5.87, 59.0]
["2026-09-08T16:00:09.520923+00:00", "trade", 5.87, 1.0]
["2026-09-08T16:00:09.520923+00:00", "trade", 5.87, 90.0]
["2026-09-08T16:00:09.520935+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:09.521093+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:09.521137+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:09.521138+00:00", "trade", 5.87, 16.0]
["2026-09-08T16:00:09.521142+00:00", "trade", 5.87, 40.0]
["2026-09-08T16:00:09.521143+00:00", "trade", 5.87, 21.0]
["2026-09-08T16:00:09.521143+00:00", "trade", 5.87, 5.0]
["2026-09-08T16:00:09.521150+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:09.521151+00:00", "trade", 5.87, 35.0]
["2026-09-08T16:00:09.521240+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:09.521292+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:09.521309+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:00:09.521394+00:00", "trade", 5.87, 54.0]
["2026-09-08T16:00:09.521397+00:00", "trade", 5.87, 6.0]
["2026-09-08T16:00:09.521397+00:00", "trade", 5.87, 22.0]
["2026-09-08T16:00:09.521398+00:00", "trade", 5.87, 37.0]
["2026-09-08T16:00:09.521399+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:09.521466+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:09.521574+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:09.521603+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:09.521719+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:09.521726+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:09.521745+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:09.521794+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:09.521927+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:09.522158+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:09.522695+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:09.522892+00:00", "trade", 5.865, 37.0]
["2026-09-08T16:00:09.523391+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:09.523450+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:09.523863+00:00", "trade", 5.865, 1.0]
["2026-09-08T16:00:09.523869+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:09.531830+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:09.531978+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:09.532324+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:09.532484+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:11.230087+00:00", "trade", 5.872, 37.0]
["2026-09-08T16:00:11.230889+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:11.231371+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:11.231655+00:00", "trade", 5.8722, 4.0]
["2026-09-08T16:00:11.238298+00:00", "trade", 5.8761, 2.0]
["2026-09-08T16:00:11.239423+00:00", "trade", 5.8692, 27.0]
["2026-09-08T16:00:11.239799+00:00", "trade", 5.8735, 2.0]
["2026-09-08T16:00:11.257819+00:00", "trade", 5.8703, 1.0]
["2026-09-08T16:00:11.282955+00:00", "trade", 5.8692, 7.0]
["2026-09-08T16:00:12.317633+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:13.433160+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:13.441859+00:00", "trade", 5.87, 6.0]
["2026-09-08T16:00:13.442244+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:14.474559+00:00", "trade", 5.8703, 2.0]
["2026-09-08T16:00:16.808579+00:00", "trade", 5.865, 100.0]
["2026-09-08T16:00:17.029379+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:19.219103+00:00", "trade", 5.8733, 4.0]
["2026-09-08T16:00:19.387161+00:00", "trade", 5.865, 2.0]
["2026-09-08T16:00:19.875400+00:00", "trade", 5.8718, 39.0]
["2026-09-08T16:00:20.450323+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:23.862742+00:00", "trade", 5.8733, 4.0]
["2026-09-08T16:00:24.667177+00:00", "trade", 5.865, 100.0]
["2026-09-08T16:00:24.667632+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:24.677274+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:24.677727+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:24.996359+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:31.068214+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:31.068723+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:34.387091+00:00", "trade", 5.865, 1.0]
["2026-09-08T16:00:39.015616+00:00", "trade", 5.8697, 7.0]
["2026-09-08T16:00:39.811327+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:39.821118+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:46.429165+00:00", "trade", 5.8731, 5.0]
["2026-09-08T16:00:46.497869+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:46.498334+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:46.498513+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:47.180642+00:00", "trade", 5.8697, 14.0]
["2026-09-08T16:00:48.645927+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:49.387009+00:00", "trade", 5.865, 1.0]
["2026-09-08T16:00:51.177187+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:51.177231+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:51.236162+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:51.636534+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:53.273981+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:53.274418+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:53.408121+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:55.433882+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:57.431378+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:57.431840+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:57.614057+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:00:57.967700+00:00", "trade", 5.8684, 6.0]
["2026-09-08T16:00:58.271231+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:01:01.010501+00:00", "trade", 5.8683, 10.0]
["2026-09-08T16:01:01.015456+00:00", "trade", 5.8683, 17.0]
["2026-09-08T16:01:01.379090+00:00", "trade", 5.865, 10.0]
["2026-09-08T16:01:02.415112+00:00", "trade", 5.8714, 3.0]
["2026-09-08T16:01:04.387125+00:00", "trade", 5.865, 1.0]
["2026-09-08T16:01:04.863333+00:00", "trade", 5.865, 46.0]
["2026-09-08T16:01:06.659399+00:00", "trade", 5.8667, 8.0]
["2026-09-08T16:01:07.344242+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:01:09.878713+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:01:10.520682+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:01:10.654417+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:01:10.654501+00:00", "trade", 5.865, 100.0]
["2026-09-08T16:01:10.656048+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:01:10.656488+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:01:11.012987+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:01:11.244697+00:00", "trade", 5.8664, 1.0]
["2026-09-08T16:01:11.249519+00:00", "trade", 5.8664, 2.0]
["2026-09-08T16:01:11.287320+00:00", "trade", 5.8664, 1.0]
["2026-09-08T16:01:11.289048+00:00", "trade", 5.8664, 4.0]
["2026-09-08T16:01:12.824359+00:00", "trade", 5.8728, 5.0]
["2026-09-08T16:01:14.209085+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:01:14.211643+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:01:14.401428+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:01:14.401891+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:01:14.402329+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:01:16.257732+00:00", "trade", 5.8654, 1.0]
["2026-09-08T16:01:16.636145+00:00", "trade", 5.8664, 4.0]
["2026-09-08T16:01:16.684347+00:00", "trade", 5.865, 100.0]
["2026-09-08T16:01:16.726092+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:01:16.890828+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:01:17.386995+00:00", "trade", 5.865, 2.0]
["2026-09-08T16:01:17.387821+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:01:17.388484+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:01:19.776517+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:01:19.776550+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:01:20.615466+00:00", "trade", 5.8653, 1.0]
["2026-09-08T16:01:21.035506+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:01:23.458452+00:00", "trade", 5.8727, 12.0]
["2026-09-08T16:01:28.586095+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:01:29.857132+00:00", "trade", 5.8657, 2.0]
["2026-09-08T16:01:29.860727+00:00", "trade", 5.8657, 1.0]
["2026-09-08T16:01:29.862595+00:00", "trade", 5.8657, 1.0]
["2026-09-08T16:01:30.535621+00:00", "trade", 5.8726, 1.0]
["2026-09-08T16:01:30.978501+00:00", "trade", 5.865, 3.0]
["2026-09-08T16:01:37.581256+00:00", "trade", 5.869, 4.0]
["2026-09-08T16:01:41.648696+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:01:42.443086+00:00", "trade", 5.865, 1.0]
["2026-09-08T16:01:42.443107+00:00", "trade", 5.865, 2.0]
["2026-09-08T16:01:42.443563+00:00", "trade", 5.865, 1.0]
["2026-09-08T16:01:42.443578+00:00", "trade", 5.865, 2.0]
["2026-09-08T16:01:42.444302+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:01:42.463376+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:01:42.463384+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:01:43.099772+00:00", "trade", 5.869, 9.0]
["2026-09-08T16:01:43.342439+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:01:43.468241+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:01:44.524772+00:00", "trade", 5.874, 21.0]
["2026-09-08T16:01:48.658150+00:00", "trade", 5.8755, 9.0]
["2026-09-08T16:01:48.730972+00:00", "trade", 5.869, 1.0]
["2026-09-08T16:01:49.504946+00:00", "trade", 5.865, 400.0]
["2026-09-08T16:01:49.510251+00:00", "trade", 5.865, 100.0]
["2026-09-08T16:01:49.586933+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:01:50.045609+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:01:51.385034+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:01:51.582404+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:01:51.583857+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:01:51.685023+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:01:59.464102+00:00", "trade", 5.8668, 4.0]
["2026-09-08T16:02:02.403544+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:02:02.405186+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:02:02.755421+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:02:02.755428+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:02:04.272744+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:02:04.273208+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:02:04.273235+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:02:04.273670+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:02:04.273686+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:02:04.274192+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:02:06.926996+00:00", "trade", 5.8668, 1.0]
["2026-09-08T16:02:07.373250+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:02:07.373725+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:02:08.230688+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:02:08.231362+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:02:08.261504+00:00", "trade", 5.865, 10.0]
["2026-09-08T16:02:11.248335+00:00", "trade", 5.8658, 6.0]
["2026-09-08T16:02:13.939579+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:02:13.940130+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:02:13.940274+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:02:14.567295+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:02:14.669851+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:02:15.914021+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:02:16.178873+00:00", "trade", 5.8678, 11.0]
["2026-09-08T16:02:16.180852+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:02:16.648562+00:00", "trade", 5.8654, 8.0]
["2026-09-08T16:02:16.656110+00:00", "trade", 5.8654, 1.0]
["2026-09-08T16:02:16.823679+00:00", "trade", 5.865, 100.0]
["2026-09-08T16:02:18.546550+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:02:18.803107+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:02:23.863299+00:00", "trade", 5.8654, 5.0]
["2026-09-08T16:02:24.668946+00:00", "trade", 5.8654, 1.0]
["2026-09-08T16:02:26.821213+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:02:26.821276+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:02:28.496185+00:00", "trade", 5.8678, 20.0]
["2026-09-08T16:02:30.027725+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:02:34.239937+00:00", "trade", 5.8654, 4.0]
["2026-09-08T16:02:37.775403+00:00", "trade", 5.87, 40.0]
["2026-09-08T16:02:37.776177+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:02:37.916742+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:02:38.396359+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:02:43.202238+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:02:44.480646+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:02:46.098698+00:00", "trade", 5.8656, 200.0]
["2026-09-08T16:02:46.431955+00:00", "trade", 5.8656, 4.0]
["2026-09-08T16:02:46.440231+00:00", "trade", 5.8656, 1.0]
["2026-09-08T16:02:47.101630+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:02:47.239452+00:00", "trade", 5.8678, 100.0]
["2026-09-08T16:02:47.611731+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:02:50.701071+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:02:52.022334+00:00", "trade", 5.87, 27.0]
["2026-09-08T16:02:52.022403+00:00", "trade", 5.87, 123.0]
["2026-09-08T16:02:52.022463+00:00", "trade", 5.87, 80.0]
["2026-09-08T16:02:52.023003+00:00", "trade", 5.87, 38.0]
["2026-09-08T16:02:52.736043+00:00", "trade", 5.8716, 100.0]
["2026-09-08T16:02:52.736184+00:00", "trade", 5.8716, 200.0]
["2026-09-08T16:02:54.452345+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:02:54.719978+00:00", "trade", 5.87, 48.0]
["2026-09-08T16:02:54.720031+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:02:54.720038+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:02:54.720044+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:02:54.720057+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:02:54.720223+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:02:54.720230+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:02:54.720238+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:02:54.720246+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:02:54.720258+00:00", "trade", 5.87, 10.0]
["2026-09-08T16:02:54.720261+00:00", "trade", 5.87, 9.0]
["2026-09-08T16:02:54.720261+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:02:54.720262+00:00", "trade", 5.87, 500.0]
["2026-09-08T16:02:54.720266+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:02:54.720380+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:02:54.720440+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:02:54.720542+00:00", "trade", 5.87, 66.0]
["2026-09-08T16:02:54.720544+00:00", "trade", 5.87, 100.0]
["2026-09-08T16:02:54.720544+00:00", "trade", 5.87, 100.0]
["2026-09-08T16:02:54.720545+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:02:54.720671+00:00", "trade", 5.87, 93.0]
["2026-09-08T16:02:54.720739+00:00", "trade", 5.87, 100.0]
["2026-09-08T16:02:54.720919+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:02:54.720964+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:02:54.721001+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:02:54.721365+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:02:54.721865+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:02:54.723296+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:02:54.725001+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:02:54.725455+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:02:54.725463+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:02:54.728268+00:00", "trade", 5.87, 11.0]
["2026-09-08T16:02:55.314101+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:02:55.314381+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:02:55.728886+00:00", "trade", 5.875, 16.0]
["2026-09-08T16:02:56.672218+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:02:56.673143+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:02:56.673171+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:02:56.673547+00:00", "trade", 5.875, 125.0]
["2026-09-08T16:02:56.673640+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:02:56.674342+00:00", "trade", 5.875, 125.0]
["2026-09-08T16:02:56.734139+00:00", "trade", 5.875, 5.0]
["2026-09-08T16:02:57.286285+00:00", "trade", 5.87, 100.0]
["2026-09-08T16:02:57.295106+00:00", "trade", 5.875, 100.0]
["2026-09-08T16:02:57.295862+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:02:57.296318+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:02:57.504647+00:00", "trade", 5.875, 100.0]
["2026-09-08T16:03:00.552628+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:03:05.077777+00:00", "trade", 5.8715, 12.0]
["2026-09-08T16:03:05.080839+00:00", "trade", 5.8715, 6.0]
["2026-09-08T16:03:05.083423+00:00", "trade", 5.869, 4.0]
["2026-09-08T16:03:05.086479+00:00", "trade", 5.8715, 1.0]
["2026-09-08T16:03:05.089363+00:00", "trade", 5.869, 7.0]
["2026-09-08T16:03:05.909044+00:00", "trade", 5.8739, 60.0]
["2026-09-08T16:03:08.784800+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:03:08.785257+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:03:12.820749+00:00", "trade", 5.8708, 6.0]
["2026-09-08T16:03:12.825398+00:00", "trade", 5.8696, 5.0]
["2026-09-08T16:03:14.013780+00:00", "trade", 5.8708, 10.0]
["2026-09-08T16:03:22.661210+00:00", "trade", 5.8712, 6.0]
["2026-09-08T16:03:22.664192+00:00", "trade", 5.8712, 1.0]
["2026-09-08T16:03:26.049641+00:00", "trade", 5.8712, 1.0]
["2026-09-08T16:03:28.205465+00:00", "trade", 5.88, 30.0]
["2026-09-08T16:03:28.206159+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:03:28.206172+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:03:28.206183+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:03:28.206207+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:03:28.206218+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:03:28.206633+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:03:28.206781+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:03:29.618861+00:00", "trade", 5.8691, 100.0]
["2026-09-08T16:03:29.622555+00:00", "trade", 5.8691, 19.0]
["2026-09-08T16:03:30.536477+00:00", "trade", 5.8699, 2.0]
["2026-09-08T16:03:30.813965+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:03:36.520534+00:00", "trade", 5.8699, 9.0]
["2026-09-08T16:03:37.478300+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:03:37.478332+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:03:37.478339+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:03:37.525389+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:03:37.581829+00:00", "trade", 5.8699, 5.0]
["2026-09-08T16:03:38.365662+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:03:38.366393+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:03:38.367835+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:03:45.240061+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:03:46.638932+00:00", "trade", 5.875, 5.0]
["2026-09-08T16:03:46.649616+00:00", "trade", 5.875, 53.0]
["2026-09-08T16:03:46.856851+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:03:46.879286+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:03:47.760768+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:03:48.732893+00:00", "trade", 5.87, 1.0]
["2026-09-08T16:03:48.733590+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:03:52.507982+00:00", "trade", 5.875, 3.0]
["2026-09-08T16:03:55.818453+00:00", "trade", 5.8692, 1.0]
["2026-09-08T16:04:02.410123+00:00", "trade", 5.8714, 3.0]
["2026-09-08T16:04:04.642900+00:00", "trade", 5.88, 1.0]
["2026-09-08T16:04:04.643814+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:04:04.643875+00:00", "trade", 5.875, 2.0]
["2026-09-08T16:04:04.717975+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:04:06.378720+00:00", "trade", 5.8711, 5.0]
["2026-09-08T16:04:06.928165+00:00", "trade", 5.8711, 1.0]
["2026-09-08T16:04:08.036188+00:00", "trade", 5.88, 5.0]
["2026-09-08T16:04:09.699484+00:00", "trade", 5.875, 1.0]
["2026-09-08T16:04:10.028499+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:04:10.029017+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:04:11.292201+00:00", "trade", 5.8693, 5.0]
["2026-09-08T16:04:12.831578+00:00", "trade", 5.8748, 6.0]
["2026-09-08T16:04:14.025206+00:00", "trade", 5.8748, 10.0]
["2026-09-08T16:04:19.210039+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:04:19.210156+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:04:19.487363+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:04:20.609848+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:04:23.021885+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:04:23.137400+00:00", "trade", 5.875, 1.0]
["2026-09-08T16:04:23.138114+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:04:24.037652+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:04:24.600642+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:04:24.669649+00:00", "trade", 5.8715, 1.0]
["2026-09-08T16:04:25.208849+00:00", "trade", 5.88, 20.0]
["2026-09-08T16:04:25.208851+00:00", "trade", 5.88, 8.0]
["2026-09-08T16:04:25.208851+00:00", "trade", 5.88, 2.0]
["2026-09-08T16:04:25.209266+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:04:25.209278+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:04:25.291054+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:04:27.729345+00:00", "trade", 5.8759, 6.0]
["2026-09-08T16:04:27.732877+00:00", "trade", 5.8759, 2.0]
["2026-09-08T16:04:28.497712+00:00", "trade", 5.8716, 5.0]
["2026-09-08T16:04:29.417921+00:00", "trade", 5.8693, 1.0]
["2026-09-08T16:04:30.769908+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:04:30.781581+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:04:31.039658+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:04:31.040199+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:04:33.031090+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:04:34.557390+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:04:36.716212+00:00", "trade", 5.8758, 4.0]
["2026-09-08T16:04:38.937454+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:04:38.982397+00:00", "trade", 5.8758, 34.0]
["2026-09-08T16:04:39.008197+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:04:39.008237+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:04:39.102788+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:04:43.028501+00:00", "trade", 5.88, 100.0]
["2026-09-08T16:04:43.028711+00:00", "trade", 5.88, 12.0]
["2026-09-08T16:04:43.028713+00:00", "trade", 5.88, 200.0]
["2026-09-08T16:04:43.028714+00:00", "trade", 5.88, 100.0]
["2026-09-08T16:04:43.028775+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:04:43.028782+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:04:43.028789+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:04:43.028800+00:00", "trade", 5.88, 100.0]
["2026-09-08T16:04:43.028802+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:04:43.028815+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:04:43.028822+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:04:43.028911+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:04:43.029205+00:00", "trade", 5.88, 91.0]
["2026-09-08T16:04:43.029223+00:00", "trade", 5.88, 48.0]
["2026-09-08T16:04:43.029363+00:00", "trade", 5.885, 6.0]
["2026-09-08T16:04:43.029374+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:04:43.029411+00:00", "trade", 5.88, 65.0]
["2026-09-08T16:04:43.029413+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:04:43.029438+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:04:43.029477+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:04:43.029499+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:04:43.029816+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:04:43.031363+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:04:43.031372+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:04:43.039568+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:04:43.044959+00:00", "trade", 5.885, 24.0]
["2026-09-08T16:04:43.050358+00:00", "trade", 5.885, 4.0]
["2026-09-08T16:04:43.050893+00:00", "trade", 5.885, 13.0]
["2026-09-08T16:04:43.050952+00:00", "trade", 5.885, 50.0]
["2026-09-08T16:04:43.056951+00:00", "trade", 5.885, 112.0]
["2026-09-08T16:04:43.069275+00:00", "trade", 5.885, 4.0]
["2026-09-08T16:04:43.114944+00:00", "trade", 5.885, 204.0]
["2026-09-08T16:04:43.333251+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:04:43.660819+00:00", "trade", 5.8701, 34.0]
["2026-09-08T16:04:43.896714+00:00", "trade", 5.8701, 11.0]
["2026-09-08T16:04:43.899358+00:00", "trade", 5.8701, 4.0]
["2026-09-08T16:04:44.045308+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:04:44.386404+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:04:44.443049+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:04:44.443549+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:04:44.449919+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:04:44.449948+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:04:46.441051+00:00", "trade", 5.8751, 1.0]
["2026-09-08T16:04:47.214877+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:04:47.215447+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:04:47.354113+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:04:47.354577+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:04:47.733463+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:04:47.733900+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:04:47.734345+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:04:47.764350+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:04:50.880928+00:00", "trade", 5.8751, 1.0]
["2026-09-08T16:04:54.026280+00:00", "trade", 5.8756, 5.0]
["2026-09-08T16:04:54.098070+00:00", "trade", 5.885, 8.0]
["2026-09-08T16:04:54.098960+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:04:54.099413+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:04:54.126265+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:04:54.139054+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:04:55.040854+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:04:55.092814+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:04:55.421134+00:00", "trade", 5.881, 1.0]
["2026-09-08T16:05:00.085137+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:00.085748+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:00.182613+00:00", "trade", 5.8722, 7.0]
["2026-09-08T16:05:00.260107+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:00.263366+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:00.329548+00:00", "trade", 5.885, 300.0]
["2026-09-08T16:05:00.330467+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:00.330904+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:00.435846+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:00.436317+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:00.730642+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:00.831802+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:02.445743+00:00", "trade", 5.8724, 1.0]
["2026-09-08T16:05:04.449312+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:04.450344+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:05.186531+00:00", "trade", 5.885, 10.0]
["2026-09-08T16:05:06.918222+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:07.057962+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:07.058409+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:07.058895+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:07.525833+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:07.526309+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:09.842797+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:09.843762+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:10.882394+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:10.882912+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:10.949362+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:12.842365+00:00", "trade", 5.8818, 6.0]
["2026-09-08T16:05:14.037086+00:00", "trade", 5.8818, 10.0]
["2026-09-08T16:05:14.041900+00:00", "trade", 5.8818, 16.0]
["2026-09-08T16:05:14.146535+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:14.555211+00:00", "trade", 5.89, 20.0]
["2026-09-08T16:05:14.555938+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:14.555946+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:14.555958+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:14.556395+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:14.557183+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:15.166948+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:15.448731+00:00", "trade", 5.8886, 42.0]
["2026-09-08T16:05:15.544495+00:00", "trade", 5.8886, 1.0]
["2026-09-08T16:05:17.430613+00:00", "trade", 5.8737, 1.0]
["2026-09-08T16:05:18.166337+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:18.172283+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:18.172745+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:22.667589+00:00", "trade", 5.8816, 5.0]
["2026-09-08T16:05:27.187618+00:00", "trade", 5.885, 1258.0]
["2026-09-08T16:05:27.188278+00:00", "trade", 5.885, 3.0]
["2026-09-08T16:05:27.189056+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:27.189512+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:27.283760+00:00", "trade", 5.885, 90.0]
["2026-09-08T16:05:28.833014+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:28.931625+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:30.538310+00:00", "trade", 5.8832, 3.0]
["2026-09-08T16:05:33.297982+00:00", "trade", 5.8733, 100.0]
["2026-09-08T16:05:33.302666+00:00", "trade", 5.8733, 5.0]
["2026-09-08T16:05:34.134944+00:00", "trade", 5.89, 20.0]
["2026-09-08T16:05:34.134953+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:34.135396+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:34.135416+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:34.135429+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:34.135438+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:34.135782+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:34.135800+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:34.135873+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:34.139472+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:34.139932+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:34.140425+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:34.140651+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:34.145716+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:34.571172+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:35.420320+00:00", "trade", 5.8733, 100.0]
["2026-09-08T16:05:36.675056+00:00", "trade", 5.8832, 100.0]
["2026-09-08T16:05:37.077958+00:00", "trade", 5.8769, 1.0]
["2026-09-08T16:05:37.815749+00:00", "trade", 5.8763, 100.0]
["2026-09-08T16:05:39.192624+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:41.948904+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:41.949368+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:42.101585+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:42.101943+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:42.102111+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:42.112539+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:42.112550+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:42.184237+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:42.184448+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:42.254865+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:42.255392+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:42.265823+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:42.265835+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:47.768810+00:00", "trade", 5.885, 18.0]
["2026-09-08T16:05:48.514685+00:00", "trade", 5.8851, 2.0]
["2026-09-08T16:05:48.734799+00:00", "trade", 5.8834, 1.0]
["2026-09-08T16:05:50.396440+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:50.474947+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:55.756338+00:00", "trade", 5.89, 23.0]
["2026-09-08T16:05:55.756360+00:00", "trade", 5.89, 57.0]
["2026-09-08T16:05:55.756362+00:00", "trade", 5.89, 5.0]
["2026-09-08T16:05:55.756363+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:05:55.756365+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:05:55.756444+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:55.756450+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:55.756457+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:05:55.756464+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:05:55.756478+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:05:55.756484+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:05:55.756491+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:05:55.756498+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:05:55.756510+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:05:55.756638+00:00", "trade", 5.89, 6.0]
["2026-09-08T16:05:55.756859+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:05:55.757062+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:05:55.757074+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:05:55.757103+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:05:55.757162+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:05:55.757263+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:05:55.757271+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:05:55.757354+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:05:55.757374+00:00", "trade", 5.895, 48.0]
["2026-09-08T16:05:55.757499+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:05:55.757798+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:05:55.758259+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:05:55.759144+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:05:55.759165+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:05:55.759267+00:00", "trade", 5.89, 11.0]
["2026-09-08T16:05:55.760854+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:05:55.761084+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:05:55.761556+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:05:55.761594+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:05:55.762004+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:05:55.767739+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:05:55.767745+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:05:55.788380+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:05:55.807427+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:05:55.901308+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:05:55.902046+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:05:55.902064+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:05:56.314977+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:05:56.315438+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:05:56.416914+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:05:56.416938+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:05:56.599110+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:05:56.599561+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:05:59.970506+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:05:59.970512+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:00.212891+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:00.213347+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:00.327498+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:00.327505+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:00.891611+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:00.892065+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:01.350357+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:01.350364+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:01.670066+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:01.675975+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:01.676499+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:01.677328+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:01.677790+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:01.677845+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:01.677883+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:01.678230+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:01.678246+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:01.678254+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:02.009166+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:02.381259+00:00", "trade", 5.8841, 5.0]
["2026-09-08T16:06:02.476087+00:00", "trade", 5.8763, 1.0]
["2026-09-08T16:06:02.759348+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:04.453051+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:05.931116+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:06.044803+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:06.929217+00:00", "trade", 5.8842, 1.0]
["2026-09-08T16:06:11.520048+00:00", "trade", 5.8738, 100.0]
["2026-09-08T16:06:11.530477+00:00", "trade", 5.8738, 14.0]
["2026-09-08T16:06:11.533946+00:00", "trade", 5.8738, 8.0]
["2026-09-08T16:06:12.067649+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:12.067672+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:12.074935+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:12.075393+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:15.247104+00:00", "trade", 5.886, 1.0]
["2026-09-08T16:06:15.751336+00:00", "trade", 5.895, 2.0]
["2026-09-08T16:06:16.307642+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:16.404048+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:16.404056+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:17.048152+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:17.052749+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:18.418112+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:18.463083+00:00", "trade", 5.8859, 10.0]
["2026-09-08T16:06:18.467843+00:00", "trade", 5.8859, 16.0]
["2026-09-08T16:06:18.756266+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:18.870651+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:18.876571+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:18.877020+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:20.649327+00:00", "trade", 5.8841, 6.0]
["2026-09-08T16:06:20.865588+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:06:20.865588+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:20.865590+00:00", "trade", 5.89, 200.0]
["2026-09-08T16:06:20.865596+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:20.865645+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:20.865652+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:20.865659+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:20.865665+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:20.865672+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:20.866164+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:20.866189+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:20.866196+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:20.866205+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:06:20.866280+00:00", "trade", 5.89, 52.0]
["2026-09-08T16:06:20.866302+00:00", "trade", 5.89, 48.0]
["2026-09-08T16:06:20.866439+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:06:20.866447+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:06:20.866453+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:06:20.866460+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:06:20.866467+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:06:20.866472+00:00", "trade", 5.89, 112.0]
["2026-09-08T16:06:20.866473+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:20.866481+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:20.866485+00:00", "trade", 5.89, 5.0]
["2026-09-08T16:06:20.866488+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:20.866495+00:00", "trade", 5.89, 88.0]
["2026-09-08T16:06:20.866503+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:20.866510+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:20.866516+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:20.866528+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:20.866563+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:20.866567+00:00", "trade", 5.89, 25.0]
["2026-09-08T16:06:20.866729+00:00", "trade", 5.89, 63.0]
["2026-09-08T16:06:20.866749+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:20.866768+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:20.866784+00:00", "trade", 5.89, 37.0]
["2026-09-08T16:06:20.866812+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:20.866851+00:00", "trade", 5.89, 22.0]
["2026-09-08T16:06:20.866852+00:00", "trade", 5.89, 1.0]
["2026-09-08T16:06:20.866870+00:00", "trade", 5.885, 6.0]
["2026-09-08T16:06:20.866929+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:20.867082+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:20.867265+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:20.867349+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:06:20.867447+00:00", "trade", 5.885, 1.0]
["2026-09-08T16:06:20.868363+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:20.868447+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:20.869337+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:20.872186+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:23.610679+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:23.611132+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:24.438941+00:00", "trade", 5.885, 40.0]
["2026-09-08T16:06:24.673436+00:00", "trade", 5.8853, 1.0]
["2026-09-08T16:06:26.809316+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:26.935342+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:29.045181+00:00", "trade", 5.8895, 33.0]
["2026-09-08T16:06:29.730289+00:00", "trade", 5.885, 1.0]
["2026-09-08T16:06:32.951067+00:00", "trade", 5.8792, 100.0]
["2026-09-08T16:06:40.858590+00:00", "trade", 5.8896, 6.0]
["2026-09-08T16:06:40.861282+00:00", "trade", 5.8896, 1.0]
["2026-09-08T16:06:44.031233+00:00", "trade", 5.8871, 5.0]
["2026-09-08T16:06:44.551297+00:00", "trade", 5.8746, 100.0]
["2026-09-08T16:06:46.445526+00:00", "trade", 5.8871, 1.0]
["2026-09-08T16:06:46.846158+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:46.846661+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:46.847483+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:46.849445+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:46.856119+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:47.016214+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:47.017571+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:47.019725+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:47.020120+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:47.020142+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:47.027459+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:47.567679+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:48.141600+00:00", "trade", 5.8896, 6.0]
["2026-09-08T16:06:52.479708+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:52.480201+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:52.480221+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:52.495396+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:52.498268+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:52.498348+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:52.517614+00:00", "trade", 5.885, 2.0]
["2026-09-08T16:06:52.533917+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:54.058226+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:54.478219+00:00", "trade", 5.8771, 78.0]
["2026-09-08T16:06:54.972751+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:56.224776+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:56.604693+00:00", "trade", 5.8884, 5.0]
["2026-09-08T16:06:56.613214+00:00", "trade", 5.8884, 1.0]
["2026-09-08T16:06:58.112724+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:06:58.418445+00:00", "trade", 5.8884, 2.0]
["2026-09-08T16:06:58.422495+00:00", "trade", 5.8884, 2.0]
["2026-09-08T16:07:00.439932+00:00", "trade", 5.8766, 8.0]
["2026-09-08T16:07:01.699303+00:00", "trade", 5.8846, 100.0]
["2026-09-08T16:07:02.406185+00:00", "trade", 5.879, 1.0]
["2026-09-08T16:07:03.450444+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:07:03.477831+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:07:03.488620+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:07:05.546175+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:07:05.546193+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:07:06.024459+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:07:06.025925+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:07:09.898720+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:07:09.923791+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:07:09.924245+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:07:10.375366+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:07:11.058523+00:00", "trade", 5.8765, 25.0]
["2026-09-08T16:07:11.063291+00:00", "trade", 5.8765, 12.0]
["2026-09-08T16:07:12.076221+00:00", "trade", 5.8882, 1.0]
["2026-09-08T16:07:14.558000+00:00", "trade", 5.8868, 5.0]
["2026-09-08T16:07:18.990431+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:07:18.990458+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:07:19.765118+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:07:21.095291+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:07:21.511564+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:07:22.210427+00:00", "trade", 5.8803, 26.0]
["2026-09-08T16:07:27.458882+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:07:27.462143+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:07:28.283745+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:07:28.794261+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:07:28.907746+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:07:29.053702+00:00", "trade", 5.8791, 33.0]
["2026-09-08T16:07:29.452155+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:07:29.453330+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:07:29.528304+00:00", "trade", 5.885, 300.0]
["2026-09-08T16:07:29.528756+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:07:30.296495+00:00", "trade", 5.8879, 3.0]
["2026-09-08T16:07:30.495328+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:07:30.540102+00:00", "trade", 5.8879, 3.0]
["2026-09-08T16:07:30.682824+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:07:30.823522+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:07:31.453136+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:07:36.286396+00:00", "trade", 5.8879, 5.0]
["2026-09-08T16:07:39.057699+00:00", "trade", 5.8831, 1.0]
["2026-09-08T16:07:39.058339+00:00", "trade", 5.885, 6.0]
["2026-09-08T16:07:39.621015+00:00", "trade", 5.8829, 1.0]
["2026-09-08T16:07:41.605063+00:00", "trade", 5.883, 1.0]
["2026-09-08T16:07:42.011544+00:00", "trade", 5.885, 38.0]
["2026-09-08T16:07:44.807902+00:00", "trade", 5.8768, 16.0]
["2026-09-08T16:07:48.735774+00:00", "trade", 5.8878, 1.0]
["2026-09-08T16:07:52.036353+00:00", "trade", 5.8814, 20.0]
["2026-09-08T16:07:56.760535+00:00", "trade", 5.887, 3.0]
["2026-09-08T16:07:57.959528+00:00", "trade", 5.8768, 100.0]
["2026-09-08T16:08:02.382085+00:00", "trade", 5.887, 5.0]
["2026-09-08T16:08:02.440061+00:00", "trade", 5.8831, 1.0]
["2026-09-08T16:08:03.185461+00:00", "trade", 5.884, 6.0]
["2026-09-08T16:08:06.931946+00:00", "trade", 5.887, 1.0]
["2026-09-08T16:08:16.719322+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:08:16.738572+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:08:16.978237+00:00", "trade", 5.8768, 100.0]
["2026-09-08T16:08:18.569875+00:00", "trade", 5.885, 48.0]
["2026-09-08T16:08:19.798753+00:00", "trade", 5.8768, 1.0]
["2026-09-08T16:08:22.871641+00:00", "trade", 5.8834, 3.0]
["2026-09-08T16:08:24.674989+00:00", "trade", 5.8832, 1.0]
["2026-09-08T16:08:25.519815+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:08:32.655740+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:08:35.878282+00:00", "trade", 5.8768, 10.0]
["2026-09-08T16:08:36.817514+00:00", "trade", 5.8768, 4.0]
["2026-09-08T16:08:38.458880+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:08:38.458905+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:08:38.460783+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:08:39.631874+00:00", "trade", 5.8829, 2.0]
["2026-09-08T16:08:39.877696+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:08:41.729302+00:00", "trade", 5.8829, 4.0]
["2026-09-08T16:08:41.733989+00:00", "trade", 5.8829, 4.0]
["2026-09-08T16:08:43.308961+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:08:43.309003+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:08:43.520656+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:08:43.521109+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:08:44.032808+00:00", "trade", 5.883, 7.0]
["2026-09-08T16:08:44.802951+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:08:44.803332+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:08:44.813401+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:08:45.515447+00:00", "trade", 5.89, 89.0]
["2026-09-08T16:08:45.515502+00:00", "trade", 5.89, 58.0]
["2026-09-08T16:08:45.516302+00:00", "trade", 5.885, 7.0]
["2026-09-08T16:08:46.451810+00:00", "trade", 5.8843, 1.0]
["2026-09-08T16:08:48.131565+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:08:49.862526+00:00", "trade", 5.8843, 3.0]
["2026-09-08T16:08:51.548589+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:08:51.562679+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:08:56.654494+00:00", "trade", 5.885, 100.0]
["2026-09-08T16:08:56.654809+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:08:58.510559+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:08:58.547497+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:08:59.192643+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:09:18.278479+00:00", "trade", 5.8856, 3.0]
["2026-09-08T16:09:22.859101+00:00", "trade", 5.8871, 1.0]
["2026-09-08T16:09:22.863053+00:00", "trade", 5.8871, 10.0]
["2026-09-08T16:09:25.278355+00:00", "trade", 5.8852, 1.0]
["2026-09-08T16:09:26.144470+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:09:26.474324+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:09:30.297264+00:00", "trade", 5.886, 5.0]
["2026-09-08T16:09:30.541808+00:00", "trade", 5.886, 2.0]
["2026-09-08T16:09:34.473146+00:00", "trade", 5.886, 5.0]
["2026-09-08T16:09:34.661194+00:00", "trade", 5.886, 1.0]
["2026-09-08T16:09:36.019433+00:00", "trade", 5.8874, 1.0]
["2026-09-08T16:09:43.795977+00:00", "trade", 5.8875, 1.0]
["2026-09-08T16:09:43.802723+00:00", "trade", 5.8875, 26.0]
["2026-09-08T16:09:44.238835+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:09:45.098840+00:00", "trade", 5.8876, 5.0]
["2026-09-08T16:09:48.057961+00:00", "trade", 5.885, 5.0]
["2026-09-08T16:09:48.739862+00:00", "trade", 5.8864, 1.0]
["2026-09-08T16:09:50.096705+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:09:50.117785+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:09:50.610277+00:00", "trade", 5.885, 11.0]
["2026-09-08T16:09:52.038348+00:00", "trade", 5.8866, 3.0]
["2026-09-08T16:09:53.598545+00:00", "trade", 5.8875, 1.0]
["2026-09-08T16:09:55.368342+00:00", "trade", 5.8865, 5.0]
["2026-09-08T16:09:58.663224+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:10:00.253478+00:00", "trade", 5.8865, 1.0]
["2026-09-08T16:10:03.130394+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:10:03.459471+00:00", "trade", 5.886, 1.0]
["2026-09-08T16:10:04.750573+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:10:04.750875+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:10:05.007163+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:10:06.933902+00:00", "trade", 5.8867, 1.0]
["2026-09-08T16:10:10.517744+00:00", "trade", 5.8789, 30.0]
["2026-09-08T16:10:11.252125+00:00", "trade", 5.8789, 11.0]
["2026-09-08T16:10:11.304642+00:00", "trade", 5.8789, 14.0]
["2026-09-08T16:10:14.012953+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:10:14.743226+00:00", "trade", 5.885, 4.0]
["2026-09-08T16:10:14.745583+00:00", "trade", 5.885, 268.0]
["2026-09-08T16:10:14.746367+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:10:15.505189+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:10:15.747182+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:10:15.793753+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:10:17.601086+00:00", "trade", 5.885, 100.0]
["2026-09-08T16:10:18.571308+00:00", "trade", 5.8854, 3.0]
["2026-09-08T16:10:18.846889+00:00", "trade", 5.8863, 1.0]
["2026-09-08T16:10:19.513508+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:10:19.877604+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:10:21.008618+00:00", "trade", 5.885, 100.0]
["2026-09-08T16:10:21.175910+00:00", "trade", 5.885, 4.0]
["2026-09-08T16:10:21.195844+00:00", "trade", 5.885, 4.0]
["2026-09-08T16:10:24.678115+00:00", "trade", 5.8854, 1.0]
["2026-09-08T16:10:26.640035+00:00", "trade", 5.8796, 13.0]
["2026-09-08T16:10:35.881086+00:00", "trade", 5.8854, 6.0]
["2026-09-08T16:10:37.088262+00:00", "trade", 5.885, 100.0]
["2026-09-08T16:10:38.376357+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:10:38.381151+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:10:39.279603+00:00", "trade", 5.8844, 12.0]
["2026-09-08T16:10:39.282810+00:00", "trade", 5.8844, 1.0]
["2026-09-08T16:10:41.710293+00:00", "trade", 5.88, 100.0]
["2026-09-08T16:10:41.710293+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:10:41.710333+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:10:41.711011+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:10:41.711052+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:10:41.711568+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:10:43.924627+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:10:44.033528+00:00", "trade", 5.8849, 3.0]
["2026-09-08T16:10:44.329499+00:00", "trade", 5.885, 10.0]
["2026-09-08T16:10:45.106823+00:00", "trade", 5.8839, 6.0]
["2026-09-08T16:10:46.454167+00:00", "trade", 5.8841, 1.0]
["2026-09-08T16:10:46.548953+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:10:46.549211+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:10:48.655476+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:10:49.919105+00:00", "trade", 5.8841, 2.0]
["2026-09-08T16:10:50.455129+00:00", "trade", 5.8838, 10.0]
["2026-09-08T16:10:50.459832+00:00", "trade", 5.8838, 16.0]
["2026-09-08T16:10:51.527556+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:10:58.187232+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:10:58.206262+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:11:02.657638+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:11:02.799413+00:00", "trade", 5.8797, 100.0]
["2026-09-08T16:11:03.512428+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:11:03.512998+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:11:04.846537+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:11:07.023345+00:00", "trade", 5.8798, 100.0]
["2026-09-08T16:11:11.043957+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:11:11.043970+00:00", "trade", 5.885, 100.0]
["2026-09-08T16:11:11.044341+00:00", "trade", 5.885, 8.0]
["2026-09-08T16:11:14.950290+00:00", "trade", 5.885, 40.0]
["2026-09-08T16:11:15.276632+00:00", "trade", 5.8861, 1.0]
["2026-09-08T16:11:15.713565+00:00", "trade", 5.885, 3.0]
["2026-09-08T16:11:16.653742+00:00", "trade", 5.8801, 7.0]
["2026-09-08T16:11:16.798354+00:00", "trade", 5.8801, 16.0]
["2026-09-08T16:11:16.803344+00:00", "trade", 5.8801, 15.0]
["2026-09-08T16:11:16.804413+00:00", "trade", 5.8801, 16.0]
["2026-09-08T16:11:17.942082+00:00", "trade", 5.8839, 3.0]
["2026-09-08T16:11:18.787665+00:00", "trade", 5.8859, 100.0]
["2026-09-08T16:11:23.190185+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:11:23.277247+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:11:24.569836+00:00", "trade", 5.8832, 1.0]
["2026-09-08T16:11:24.571009+00:00", "trade", 5.885, 55.0]
["2026-09-08T16:11:26.302250+00:00", "trade", 5.8803, 11.0]
["2026-09-08T16:11:27.119540+00:00", "trade", 5.8842, 3.0]
["2026-09-08T16:11:27.135652+00:00", "trade", 5.89, 1.0]
["2026-09-08T16:11:27.281486+00:00", "trade", 5.8803, 1.0]
["2026-09-08T16:11:30.134909+00:00", "trade", 5.8839, 3.0]
["2026-09-08T16:11:30.544240+00:00", "trade", 5.8839, 3.0]
["2026-09-08T16:11:36.112910+00:00", "trade", 5.89, 1.0]
["2026-09-08T16:11:40.044682+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:11:40.112048+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:11:45.135068+00:00", "trade", 5.8839, 6.0]
["2026-09-08T16:11:45.413141+00:00", "trade", 5.885, 100.0]
["2026-09-08T16:11:48.742357+00:00", "trade", 5.884, 1.0]
["2026-09-08T16:11:49.830075+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:11:49.830539+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:11:52.040627+00:00", "trade", 5.884, 5.0]
["2026-09-08T16:11:52.531852+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:11:55.022000+00:00", "trade", 5.8841, 10.0]
["2026-09-08T16:11:56.771002+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:12:00.256165+00:00", "trade", 5.884, 3.0]
["2026-09-08T16:12:02.471209+00:00", "trade", 5.8835, 2.0]
["2026-09-08T16:12:06.935781+00:00", "trade", 5.8839, 1.0]
["2026-09-08T16:12:09.673675+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:12:09.674138+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:12:09.674155+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:12:09.674607+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:12:09.674679+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:12:09.936864+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:12:15.797767+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:12:15.914368+00:00", "trade", 5.8895, 1.0]
["2026-09-08T16:12:20.582740+00:00", "trade", 5.8845, 3.0]
["2026-09-08T16:12:20.583398+00:00", "trade", 5.885, 5.0]
["2026-09-08T16:12:20.584495+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:12:21.658234+00:00", "trade", 5.8864, 1.0]
["2026-09-08T16:12:24.358834+00:00", "trade", 5.8849, 1.0]
["2026-09-08T16:12:24.684177+00:00", "trade", 5.8844, 1.0]
["2026-09-08T16:12:24.703399+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:12:28.912032+00:00", "trade", 5.8871, 1.0]
["2026-09-08T16:12:28.970839+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:12:28.970839+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:12:28.971535+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:12:28.971568+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:12:29.057114+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:12:29.057628+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:12:29.617172+00:00", "trade", 5.8851, 1.0]
["2026-09-08T16:12:29.941013+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:12:31.726163+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:12:31.730324+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:12:33.144472+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:12:33.893214+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:12:33.908850+00:00", "trade", 5.89, 8.0]
["2026-09-08T16:12:34.589550+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:12:34.590007+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:12:36.184910+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:12:36.417119+00:00", "trade", 5.8818, 34.0]
["2026-09-08T16:12:36.417834+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:12:38.140624+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:12:38.407420+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:12:38.527050+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:12:38.528050+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:12:38.528656+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:12:39.224797+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:12:39.225628+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:12:40.515162+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:12:41.570585+00:00", "trade", 5.885, 5.0]
["2026-09-08T16:12:41.571023+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:12:43.292133+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:12:43.292798+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:12:43.293257+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:12:44.512489+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:12:45.146528+00:00", "trade", 5.8874, 6.0]
["2026-09-08T16:12:45.916367+00:00", "trade", 5.8877, 1.0]
["2026-09-08T16:12:46.455561+00:00", "trade", 5.8859, 1.0]
["2026-09-08T16:12:49.423149+00:00", "trade", 5.8851, 1.0]
["2026-09-08T16:12:49.920794+00:00", "trade", 5.8859, 3.0]
["2026-09-08T16:12:53.503325+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:12:55.033993+00:00", "trade", 5.8884, 10.0]
["2026-09-08T16:12:55.038864+00:00", "trade", 5.8884, 16.0]
["2026-09-08T16:12:58.145250+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:12:58.431826+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:12:58.431922+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:12:58.440889+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:13:00.631294+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:13:01.372657+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:13:01.373112+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:13:01.952640+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:13:03.188956+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:13:07.085915+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:13:11.045602+00:00", "trade", 5.886, 6.0]
["2026-09-08T16:13:11.374139+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:13:12.607870+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:13:15.001811+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:13:15.055305+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:13:15.938362+00:00", "trade", 5.8849, 100.0]
["2026-09-08T16:13:17.944735+00:00", "trade", 5.8869, 3.0]
["2026-09-08T16:13:21.807532+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:13:22.394274+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:13:28.255405+00:00", "trade", 5.885, 7.0]
["2026-09-08T16:13:28.830675+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:13:30.547864+00:00", "trade", 5.8874, 3.0]
["2026-09-08T16:13:31.202132+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:13:31.202972+00:00", "trade", 5.885, 100.0]
["2026-09-08T16:13:31.203479+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:13:31.203558+00:00", "trade", 5.8852, 1.0]
["2026-09-08T16:13:31.287492+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:13:32.747018+00:00", "trade", 5.89, 10.0]
["2026-09-08T16:13:32.747728+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:13:32.748216+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:13:34.682777+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:13:36.359593+00:00", "trade", 5.885, 100.0]
["2026-09-08T16:13:37.162206+00:00", "trade", 5.8855, 1.0]
["2026-09-08T16:13:39.142493+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:13:39.143334+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:13:41.749590+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:13:41.909652+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:13:42.334807+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:13:42.381546+00:00", "trade", 5.8869, 3.0]
["2026-09-08T16:13:42.382349+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:13:44.819698+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:13:45.157363+00:00", "trade", 5.8855, 6.0]
["2026-09-08T16:13:46.606734+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:13:48.258078+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:13:48.744435+00:00", "trade", 5.8875, 1.0]
["2026-09-08T16:13:49.476081+00:00", "trade", 5.8849, 1.0]
["2026-09-08T16:13:49.476378+00:00", "trade", 5.8849, 100.0]
["2026-09-08T16:13:50.529771+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:13:50.570801+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:13:52.374180+00:00", "trade", 5.885, 2.0]
["2026-09-08T16:13:54.022797+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:13:54.477982+00:00", "trade", 5.8851, 100.0]
["2026-09-08T16:13:54.481742+00:00", "trade", 5.8851, 100.0]
["2026-09-08T16:13:55.369960+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:13:57.091458+00:00", "trade", 5.885, 2.0]
["2026-09-08T16:13:59.562680+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:13:59.607047+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:01.010833+00:00", "trade", 5.8855, 10.0]
["2026-09-08T16:14:01.015710+00:00", "trade", 5.8855, 16.0]
["2026-09-08T16:14:01.240850+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:01.317667+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:02.432101+00:00", "trade", 5.8846, 1.0]
["2026-09-08T16:14:02.521461+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:03.581575+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:04.578740+00:00", "trade", 5.8851, 1.0]
["2026-09-08T16:14:05.412452+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:05.413361+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:05.413860+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:05.416493+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:05.419022+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:05.456615+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:05.880822+00:00", "trade", 5.8851, 100.0]
["2026-09-08T16:14:06.937562+00:00", "trade", 5.8875, 1.0]
["2026-09-08T16:14:06.937690+00:00", "trade", 5.8875, 3.0]
["2026-09-08T16:14:11.248340+00:00", "trade", 5.885, 3.0]
["2026-09-08T16:14:13.307354+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:13.307379+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:13.409310+00:00", "trade", 5.89, 90.0]
["2026-09-08T16:14:13.409311+00:00", "trade", 5.89, 10.0]
["2026-09-08T16:14:13.409339+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:13.409900+00:00", "trade", 5.8894, 1.0]
["2026-09-08T16:14:13.409963+00:00", "trade", 5.8894, 1.0]
["2026-09-08T16:14:13.410000+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:13.410016+00:00", "trade", 5.89, 90.0]
["2026-09-08T16:14:13.410018+00:00", "trade", 5.89, 10.0]
["2026-09-08T16:14:13.410020+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:13.410032+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:13.410039+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:13.410690+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:13.410703+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:13.410742+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:14.274009+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:14.274626+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:15.504612+00:00", "trade", 5.885, 300.0]
["2026-09-08T16:14:15.505418+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:16.465468+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:18.505251+00:00", "trade", 5.885, 6.0]
["2026-09-08T16:14:20.584648+00:00", "trade", 5.8869, 5.0]
["2026-09-08T16:14:20.585298+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:24.687903+00:00", "trade", 5.8869, 1.0]
["2026-09-08T16:14:27.959650+00:00", "trade", 5.89, 5.0]
["2026-09-08T16:14:27.960141+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:29.043798+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:29.175988+00:00", "trade", 5.89, 1.0]
["2026-09-08T16:14:30.058467+00:00", "trade", 5.8867, 11.0]
["2026-09-08T16:14:30.198040+00:00", "trade", 5.8867, 2.0]
["2026-09-08T16:14:30.875849+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:30.918226+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:32.571458+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:32.572178+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:32.572670+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:33.439382+00:00", "trade", 5.8853, 1.0]
["2026-09-08T16:14:33.439430+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:33.440091+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:33.910828+00:00", "trade", 5.8864, 3.0]
["2026-09-08T16:14:33.911644+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:33.959692+00:00", "trade", 5.887, 1.0]
["2026-09-08T16:14:35.511157+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:37.298375+00:00", "trade", 5.8853, 100.0]
["2026-09-08T16:14:37.303075+00:00", "trade", 5.8853, 24.0]
["2026-09-08T16:14:38.102705+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:38.118161+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:43.411377+00:00", "trade", 5.8863, 3.0]
["2026-09-08T16:14:43.411440+00:00", "trade", 5.8863, 2.0]
["2026-09-08T16:14:43.598017+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:43.598062+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:43.598735+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:43.599203+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:43.731479+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:43.732238+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:44.816377+00:00", "trade", 5.8854, 100.0]
["2026-09-08T16:14:44.838368+00:00", "trade", 5.8861, 71.0]
["2026-09-08T16:14:44.841930+00:00", "trade", 5.8861, 33.0]
["2026-09-08T16:14:44.843518+00:00", "trade", 5.8861, 16.0]
["2026-09-08T16:14:45.168294+00:00", "trade", 5.8867, 6.0]
["2026-09-08T16:14:46.462243+00:00", "trade", 5.8866, 1.0]
["2026-09-08T16:14:46.483498+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:48.792223+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:49.353427+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:49.354000+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:49.354472+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:49.387207+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:49.387479+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:49.591244+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:51.575899+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:53.867041+00:00", "trade", 5.885, 5.0]
["2026-09-08T16:14:58.320798+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:58.321369+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:58.321784+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:58.990758+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:58.990762+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:14:59.117459+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:15:00.284555+00:00", "trade", 5.8854, 1.0]
["2026-09-08T16:15:00.308255+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:15:00.318793+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:15:01.044908+00:00", "trade", 5.89, 1092.0]
["2026-09-08T16:15:01.044955+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:15:01.045644+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:15:01.045646+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:15:01.052136+00:00", "trade", 5.89, 58.0]
["2026-09-08T16:15:01.052179+00:00", "trade", 5.89, 5.0]
["2026-09-08T16:15:01.052180+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:15:01.052186+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:15:01.052202+00:00", "trade", 5.89, 88.0]
["2026-09-08T16:15:01.052221+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:15:01.052228+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:15:01.052241+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:15:01.052460+00:00", "trade", 5.89, 10.0]
["2026-09-08T16:15:01.052647+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:15:01.052658+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:15:01.052692+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:15:01.052744+00:00", "trade", 5.89, 5.0]
["2026-09-08T16:15:01.052749+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:15:01.052750+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:15:01.052751+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:01.052765+00:00", "trade", 5.89, 168.0]
["2026-09-08T16:15:01.052765+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:01.052840+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:01.052858+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:01.052934+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:01.053004+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:01.053022+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:01.053028+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:01.053201+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:01.053324+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:01.053464+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:01.053748+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:01.054848+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:01.055199+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:01.156199+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:01.156212+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:01.163915+00:00", "trade", 5.895, 1.0]
["2026-09-08T16:15:01.164380+00:00", "trade", 5.895, 79.0]
["2026-09-08T16:15:01.283368+00:00", "trade", 5.895, 4.0]
["2026-09-08T16:15:01.284173+00:00", "trade", 5.895, 4.0]
["2026-09-08T16:15:01.311874+00:00", "trade", 5.895, 4.0]
["2026-09-08T16:15:01.405292+00:00", "trade", 5.8898, 17.0]
["2026-09-08T16:15:01.405357+00:00", "trade", 5.8898, 1.0]
["2026-09-08T16:15:02.354487+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:02.466059+00:00", "trade", 5.8868, 2.0]
["2026-09-08T16:15:04.232401+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:04.232846+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:07.010866+00:00", "trade", 5.8892, 10.0]
["2026-09-08T16:15:07.015705+00:00", "trade", 5.8892, 16.0]
["2026-09-08T16:15:07.110436+00:00", "trade", 5.8891, 3.0]
["2026-09-08T16:15:07.173999+00:00", "trade", 5.8891, 5.0]
["2026-09-08T16:15:09.866773+00:00", "trade", 5.895, 3.0]
["2026-09-08T16:15:11.020211+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:15:11.020212+00:00", "trade", 5.89, 18.0]
["2026-09-08T16:15:11.020214+00:00", "trade", 5.89, 13.0]
["2026-09-08T16:15:11.020591+00:00", "trade", 5.89, 35.0]
["2026-09-08T16:15:11.020593+00:00", "trade", 5.89, 65.0]
["2026-09-08T16:15:11.020675+00:00", "trade", 5.89, 2.0]
["2026-09-08T16:15:11.020870+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:11.020891+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:11.021077+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:11.021263+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:11.021323+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:11.023247+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:15:11.024341+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:11.322015+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:11.452695+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:11.453361+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:11.453728+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:11.688758+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:11.688785+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:13.413373+00:00", "trade", 5.89, 14.0]
["2026-09-08T16:15:13.413432+00:00", "trade", 5.89, 11.0]
["2026-09-08T16:15:14.840109+00:00", "trade", 5.8872, 100.0]
["2026-09-08T16:15:16.072472+00:00", "trade", 5.8872, 11.0]
["2026-09-08T16:15:16.074397+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:17.633272+00:00", "trade", 5.8881, 1.0]
["2026-09-08T16:15:19.399263+00:00", "trade", 5.8872, 100.0]
["2026-09-08T16:15:20.802648+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:20.802655+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:21.149138+00:00", "trade", 5.895, 1.0]
["2026-09-08T16:15:21.150531+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:24.661511+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:24.662276+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:26.215712+00:00", "trade", 5.8892, 3.0]
["2026-09-08T16:15:28.262923+00:00", "trade", 5.8892, 1.0]
["2026-09-08T16:15:28.769459+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:28.770147+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:30.550701+00:00", "trade", 5.8892, 2.0]
["2026-09-08T16:15:33.357508+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:33.357536+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:39.743684+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:42.023886+00:00", "trade", 5.89, 6.0]
["2026-09-08T16:15:42.389376+00:00", "trade", 5.8894, 6.0]
["2026-09-08T16:15:43.977256+00:00", "trade", 5.895, 4.0]
["2026-09-08T16:15:45.193097+00:00", "trade", 5.8902, 6.0]
["2026-09-08T16:15:45.519776+00:00", "trade", 5.8877, 100.0]
["2026-09-08T16:15:52.376161+00:00", "trade", 5.8894, 1.0]
["2026-09-08T16:15:54.912226+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:59.108406+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:59.108433+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:59.109179+00:00", "trade", 5.895, 100.0]
["2026-09-08T16:15:59.109549+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:59.109646+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:15:59.109768+00:00", "trade", 5.8945, 1.0]
["2026-09-08T16:15:59.109829+00:00", "trade", 5.8945, 1.0]
["2026-09-08T16:16:03.901897+00:00", "trade", 5.8896, 3.0]
["2026-09-08T16:16:06.943532+00:00", "trade", 5.8896, 1.0]
["2026-09-08T16:16:06.944675+00:00", "trade", 5.895, 296.0]
["2026-09-08T16:16:06.944686+00:00", "trade", 5.895, 16.0]
["2026-09-08T16:16:06.944694+00:00", "trade", 5.895, 88.0]
["2026-09-08T16:16:06.945167+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:06.945197+00:00", "trade", 5.895, 2.0]
["2026-09-08T16:16:06.945457+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:06.945501+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:06.945675+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:06.945914+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:06.946188+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:06.946648+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:06.947459+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:06.956231+00:00", "trade", 5.895, 8.0]
["2026-09-08T16:16:06.958019+00:00", "trade", 5.895, 100.0]
["2026-09-08T16:16:06.958770+00:00", "trade", 5.895, 100.0]
["2026-09-08T16:16:06.959549+00:00", "trade", 5.895, 100.0]
["2026-09-08T16:16:07.003360+00:00", "trade", 5.895, 100.0]
["2026-09-08T16:16:10.474903+00:00", "trade", 5.895, 10.0]
["2026-09-08T16:16:10.735017+00:00", "trade", 5.895, 66.0]
["2026-09-08T16:16:11.123149+00:00", "trade", 5.8901, 1.0]
["2026-09-08T16:16:11.497165+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:11.497172+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:11.819009+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:11.819727+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:12.524074+00:00", "trade", 5.895, 250.0]
["2026-09-08T16:16:12.524815+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:12.525369+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:12.525815+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:18.505968+00:00", "trade", 5.8916, 3.0]
["2026-09-08T16:16:19.478031+00:00", "trade", 5.8888, 100.0]
["2026-09-08T16:16:19.658530+00:00", "trade", 5.8888, 21.0]
["2026-09-08T16:16:19.662885+00:00", "trade", 5.8888, 5.0]
["2026-09-08T16:16:19.663722+00:00", "trade", 5.8888, 3.0]
["2026-09-08T16:16:19.664678+00:00", "trade", 5.8888, 1.0]
["2026-09-08T16:16:19.667418+00:00", "trade", 5.8888, 7.0]
["2026-09-08T16:16:23.726493+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:23.726945+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:24.434432+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:24.434892+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:24.618891+00:00", "trade", 5.8948, 7.0]
["2026-09-08T16:16:24.695127+00:00", "trade", 5.8916, 1.0]
["2026-09-08T16:16:24.776983+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:24.777008+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:24.808467+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:24.912469+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:25.691261+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:25.692058+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:25.797836+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:25.798301+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:25.898334+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:25.898353+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:25.949738+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:26.053543+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:26.324052+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:26.324079+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:26.324516+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:26.489755+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:29.111370+00:00", "trade", 5.895, 7.0]
["2026-09-08T16:16:29.111430+00:00", "trade", 5.895, 6.0]
["2026-09-08T16:16:30.208884+00:00", "trade", 5.9, 100.0]
["2026-09-08T16:16:30.209587+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:30.209621+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:30.209631+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:30.209641+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:30.210041+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:30.210725+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:31.989492+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:33.050446+00:00", "trade", 5.891, 5.0]
["2026-09-08T16:16:33.851154+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:33.851776+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:33.852640+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:39.565706+00:00", "trade", 5.8908, 6.0]
["2026-09-08T16:16:40.715530+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:40.715986+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:41.086088+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:41.086358+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:41.088948+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:43.305624+00:00", "trade", 5.9, 100.0]
["2026-09-08T16:16:43.306068+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:43.306091+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:43.306172+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:43.307400+00:00", "trade", 5.9, 11.0]
["2026-09-08T16:16:43.308146+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:43.310115+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:43.317058+00:00", "trade", 5.9, 5.0]
["2026-09-08T16:16:44.509475+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:44.840111+00:00", "trade", 5.8923, 3.0]
["2026-09-08T16:16:46.463364+00:00", "trade", 5.8924, 1.0]
["2026-09-08T16:16:49.418993+00:00", "trade", 5.8924, 4.0]
["2026-09-08T16:16:49.419634+00:00", "trade", 5.895, 7.0]
["2026-09-08T16:16:49.421675+00:00", "trade", 5.8924, 1.0]
["2026-09-08T16:16:49.422944+00:00", "trade", 5.8924, 4.0]
["2026-09-08T16:16:52.300820+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:52.302329+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:52.387079+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:16:59.113372+00:00", "trade", 5.8991, 1.0]
["2026-09-08T16:16:59.113432+00:00", "trade", 5.8991, 1.0]
["2026-09-08T16:17:01.887211+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:17:01.887225+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:17:01.887442+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:17:01.887674+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:17:01.887718+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:17:01.897616+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:17:01.897638+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:17:01.979905+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:17:02.279006+00:00", "trade", 5.8892, 100.0]
["2026-09-08T16:17:02.430072+00:00", "trade", 5.89, 1.0]
["2026-09-08T16:17:02.707522+00:00", "trade", 5.8955, 1.0]
["2026-09-08T16:17:02.736723+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:17:03.741577+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:17:03.768738+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:17:05.794036+00:00", "trade", 5.8912, 1.0]
["2026-09-08T16:17:07.110327+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:17:07.110851+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:17:07.175791+00:00", "trade", 5.8944, 5.0]
["2026-09-08T16:17:08.364916+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:17:08.369393+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:17:08.418452+00:00", "trade", 5.9, 1.0]
["2026-09-08T16:17:08.418926+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:17:08.419289+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:17:08.489638+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:17:11.484677+00:00", "trade", 5.8954, 3.0]
["2026-09-08T16:17:11.618596+00:00", "trade", 5.8892, 73.0]
["2026-09-08T16:17:11.716077+00:00", "quote", 5.89, 5.91]
["2026-09-08T16:17:11.716145+00:00", "trade", 5.9, 5.0]
["2026-09-08T16:17:11.716164+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:11.716185+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:11.716396+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:11.716422+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:11.716500+00:00", "trade", 5.9, 20.0]
["2026-09-08T16:17:11.716538+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:11.716672+00:00", "trade", 5.905, 32.0]
["2026-09-08T16:17:11.716758+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:11.716834+00:00", "trade", 5.9, 5.0]
["2026-09-08T16:17:11.716843+00:00", "trade", 5.9, 12.0]
["2026-09-08T16:17:11.716848+00:00", "trade", 5.9, 48.0]
["2026-09-08T16:17:11.716852+00:00", "trade", 5.9, 6.0]
["2026-09-08T16:17:11.716995+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:11.717034+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:11.717044+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:11.717374+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:11.717450+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:11.717480+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:11.717746+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:11.719162+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:11.728786+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:11.767866+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:12.035508+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:12.036322+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:12.036346+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:12.036353+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:12.466078+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:12.592426+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:12.592433+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:12.718158+00:00", "trade", 5.8895, 64.0]
["2026-09-08T16:17:12.992377+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:13.331907+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:13.332373+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:13.332394+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:13.332840+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:13.332880+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:13.333275+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:13.333290+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:13.333300+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:13.333354+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:13.333719+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:13.333737+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:13.333822+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:13.334182+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:13.334189+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:13.334296+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:13.334610+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:13.334644+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:13.334769+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:13.335089+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:13.335103+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:13.335257+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:13.335517+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:13.335547+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:13.335737+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:13.335976+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:13.335993+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:13.423915+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:13.424358+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:13.424723+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:13.457680+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:13.478168+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:13.478620+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:13.530301+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:17.698823+00:00", "trade", 5.8895, 100.0]
["2026-09-08T16:17:19.722256+00:00", "trade", 5.9087, 10.0]
["2026-09-08T16:17:23.900986+00:00", "trade", 5.8971, 1.0]
["2026-09-08T16:17:28.019586+00:00", "trade", 5.8895, 35.0]
["2026-09-08T16:17:29.115370+00:00", "trade", 5.9013, 1.0]
["2026-09-08T16:17:29.115434+00:00", "trade", 5.9013, 1.0]
["2026-09-08T16:17:30.551467+00:00", "trade", 5.8954, 3.0]
["2026-09-08T16:17:30.833845+00:00", "trade", 5.8897, 9.0]
["2026-09-08T16:17:36.558615+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:36.726678+00:00", "trade", 5.8915, 300.0]
["2026-09-08T16:17:36.727486+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:36.738138+00:00", "trade", 5.8897, 100.0]
["2026-09-08T16:17:38.024348+00:00", "trade", 5.8953, 3.0]
["2026-09-08T16:17:38.180245+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:39.022465+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:39.572854+00:00", "trade", 5.8959, 2.0]
["2026-09-08T16:17:39.573669+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:46.241462+00:00", "trade", 5.8898, 38.0]
["2026-09-08T16:17:52.380144+00:00", "trade", 5.8953, 1.0]
["2026-09-08T16:17:54.110969+00:00", "trade", 5.91, 10.0]
["2026-09-08T16:17:54.111657+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:54.111685+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:54.112912+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:54.113358+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:55.637335+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:17:55.637410+00:00", "trade", 5.91, 6.0]
["2026-09-08T16:17:55.637781+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:55.637807+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:55.637826+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:55.637899+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:55.637953+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:55.638372+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:55.638419+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:55.638832+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:55.639284+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:55.668038+00:00", "trade", 5.91, 11.0]
["2026-09-08T16:17:57.763615+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:59.117368+00:00", "trade", 5.91, 1.0]
["2026-09-08T16:17:59.117420+00:00", "trade", 5.91, 1.0]
["2026-09-08T16:17:59.524239+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:17:59.798285+00:00", "trade", 5.8983, 1.0]
["2026-09-08T16:17:59.799263+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:18:00.516546+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:18:00.892050+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:18:02.041976+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:18:02.302711+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:18:02.464085+00:00", "trade", 5.8907, 1.0]
["2026-09-08T16:18:02.948210+00:00", "trade", 5.8902, 1.0]
["2026-09-08T16:18:03.501135+00:00", "trade", 5.8983, 1.0]
["2026-09-08T16:18:03.910115+00:00", "trade", 5.8962, 5.0]
["2026-09-08T16:18:05.119607+00:00", "trade", 5.8902, 100.0]
["2026-09-08T16:18:05.121073+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:18:06.183597+00:00", "trade", 5.8983, 10.0]
["2026-09-08T16:18:06.728371+00:00", "trade", 5.91, 5.0]
["2026-09-08T16:18:06.944277+00:00", "trade", 5.8962, 1.0]
["2026-09-08T16:18:06.946959+00:00", "trade", 5.8966, 3.0]
["2026-09-08T16:18:09.860224+00:00", "trade", 5.892, 1.0]
["2026-09-08T16:18:11.629226+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:18:12.036440+00:00", "trade", 5.91, 10.0]
["2026-09-08T16:18:12.036442+00:00", "trade", 5.91, 300.0]
["2026-09-08T16:18:12.036444+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:18:12.036515+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:18:12.036522+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:18:12.036529+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:18:12.036535+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:18:12.036542+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:18:12.036549+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:18:12.036555+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:18:12.036840+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:18:12.036894+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:12.036908+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:12.037151+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:12.037158+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:12.037183+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:12.037241+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:12.037249+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:12.037384+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:12.037394+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:12.037405+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:12.037735+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:12.037851+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:12.039342+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:12.047776+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:12.057177+00:00", "trade", 5.915, 400.0]
["2026-09-08T16:18:12.057763+00:00", "trade", 5.9125, 32.0]
["2026-09-08T16:18:12.058148+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:12.064829+00:00", "trade", 5.915, 100.0]
["2026-09-08T16:18:12.065674+00:00", "trade", 5.915, 125.0]
["2026-09-08T16:18:13.423128+00:00", "trade", 5.915, 400.0]
["2026-09-08T16:18:13.439644+00:00", "trade", 5.915, 400.0]
["2026-09-08T16:18:19.599047+00:00", "trade", 5.8952, 1.0]
["2026-09-08T16:18:19.906235+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:19.906257+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:19.909952+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:20.012782+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:21.050980+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:21.050986+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:21.467572+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:21.468027+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:21.599337+00:00", "trade", 5.92, 5.0]
["2026-09-08T16:18:22.553674+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:23.617852+00:00", "trade", 5.9094, 1.0]
["2026-09-08T16:18:24.695727+00:00", "trade", 5.9094, 1.0]
["2026-09-08T16:18:25.168873+00:00", "trade", 5.9126, 6.0]
["2026-09-08T16:18:27.009370+00:00", "trade", 5.915, 22.0]
["2026-09-08T16:18:27.298152+00:00", "trade", 5.9127, 5.0]
["2026-09-08T16:18:29.119370+00:00", "trade", 5.9139, 11.0]
["2026-09-08T16:18:29.119433+00:00", "trade", 5.9139, 9.0]
["2026-09-08T16:18:29.227981+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:29.228488+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:29.228905+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:29.298840+00:00", "trade", 5.915, 7.0]
["2026-09-08T16:18:31.214024+00:00", "trade", 5.9099, 3.0]
["2026-09-08T16:18:31.526845+00:00", "trade", 5.92, 10.0]
["2026-09-08T16:18:31.527078+00:00", "trade", 5.92, 10.0]
["2026-09-08T16:18:31.527676+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:32.738980+00:00", "trade", 5.91, 5.0]
["2026-09-08T16:18:33.869431+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:33.869643+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:33.869657+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:34.640663+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:39.319212+00:00", "trade", 5.915, 10.0]
["2026-09-08T16:18:40.038762+00:00", "trade", 5.8993, 9.0]
["2026-09-08T16:18:41.992275+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:44.140863+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:45.972600+00:00", "trade", 5.9101, 10.0]
["2026-09-08T16:18:46.464852+00:00", "trade", 5.9105, 1.0]
["2026-09-08T16:18:47.009878+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:49.170954+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:49.267062+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:52.298908+00:00", "trade", 5.8996, 14.0]
["2026-09-08T16:18:56.191568+00:00", "trade", 5.915, 20.0]
["2026-09-08T16:18:56.623006+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:56.623013+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:56.653287+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:18:56.653299+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:56.653975+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:56.653991+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:56.654020+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:56.654029+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:56.654044+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:56.654134+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:56.776001+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:18:56.776464+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:56.776753+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:18:56.893765+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:01.177650+00:00", "trade", 5.9134, 1.0]
["2026-09-08T16:19:02.709212+00:00", "trade", 5.9106, 7.0]
["2026-09-08T16:19:02.709317+00:00", "trade", 5.9106, 3.0]
["2026-09-08T16:19:02.709867+00:00", "trade", 5.915, 5.0]
["2026-09-08T16:19:02.836120+00:00", "trade", 5.915, 4.0]
["2026-09-08T16:19:02.856147+00:00", "trade", 5.915, 4.0]
["2026-09-08T16:19:04.598733+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:06.008010+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:06.195417+00:00", "trade", 5.9134, 10.0]
["2026-09-08T16:19:06.732959+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:06.732966+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:06.733512+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:06.733963+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:09.489495+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:09.852901+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:09.853353+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:09.853653+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:09.908824+00:00", "trade", 5.8987, 1.0]
["2026-09-08T16:19:10.039938+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:10.516960+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:19:10.517043+00:00", "trade", 5.91, 2.0]
["2026-09-08T16:19:10.517612+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:19:10.517899+00:00", "trade", 5.91, 5.0]
["2026-09-08T16:19:10.518511+00:00", "trade", 5.91, 6.0]
["2026-09-08T16:19:10.519543+00:00", "trade", 5.91, 8.0]
["2026-09-08T16:19:10.522377+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:19:10.522566+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:19:10.526900+00:00", "trade", 5.91, 91.0]
["2026-09-08T16:19:10.529425+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:19:10.534526+00:00", "trade", 5.91, 7.0]
["2026-09-08T16:19:10.698044+00:00", "trade", 5.897, 24.0]
["2026-09-08T16:19:15.116167+00:00", "trade", 5.915, 51.0]
["2026-09-08T16:19:19.482478+00:00", "trade", 5.91, 6.0]
["2026-09-08T16:19:19.483204+00:00", "trade", 5.91, 6.0]
["2026-09-08T16:19:19.484008+00:00", "trade", 5.91, 230.0]
["2026-09-08T16:19:19.484014+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:19.484083+00:00", "trade", 5.91, 18.0]
["2026-09-08T16:19:19.484083+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:19:19.484084+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:19:19.484086+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:19:19.484092+00:00", "trade", 5.91, 10.0]
["2026-09-08T16:19:19.484092+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:19:19.484092+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:19:19.484094+00:00", "trade", 5.91, 200.0]
["2026-09-08T16:19:19.484100+00:00", "trade", 5.91, 200.0]
["2026-09-08T16:19:19.484101+00:00", "trade", 5.91, 28.0]
["2026-09-08T16:19:19.484103+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:19:19.484104+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:19:19.484146+00:00", "trade", 5.91, 60.0]
["2026-09-08T16:19:19.484150+00:00", "trade", 5.91, 15.0]
["2026-09-08T16:19:19.484153+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:19:19.484168+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:19:19.484168+00:00", "trade", 5.91, 290.0]
["2026-09-08T16:19:19.484182+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:19.484188+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:19:19.484189+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:19.484196+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:19.484202+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:19.484209+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:19.484215+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:19.484235+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:19.484243+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:19.484250+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:19.484251+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:19:19.484258+00:00", "trade", 5.91, 20.0]
["2026-09-08T16:19:19.484258+00:00", "trade", 5.91, 80.0]
["2026-09-08T16:19:19.484258+00:00", "trade", 5.91, 158.0]
["2026-09-08T16:19:19.484258+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:19:19.484315+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:19:19.484361+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:19:19.484375+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:19:19.484381+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:19:19.484388+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:19:19.484395+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:19:19.484401+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:19:19.484408+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:19:19.484414+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:19:19.484420+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:19:19.484421+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:19:19.484427+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:19:19.484434+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:19:19.484440+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:19:19.484446+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:19:19.484452+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:19:19.484489+00:00", "trade", 5.91, 200.0]
["2026-09-08T16:19:19.484491+00:00", "trade", 5.91, 4.0]
["2026-09-08T16:19:19.484492+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:19:19.484494+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:19:19.484503+00:00", "trade", 5.91, 140.0]
["2026-09-08T16:19:19.484505+00:00", "trade", 5.91, 20.0]
["2026-09-08T16:19:19.484505+00:00", "trade", 5.91, 2.0]
["2026-09-08T16:19:19.484507+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:19:19.484568+00:00", "trade", 5.91, 48.0]
["2026-09-08T16:19:19.484594+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:19:19.484596+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:19:19.484621+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:19:19.484666+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:19:19.484694+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:19:19.484748+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:19:19.484780+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:19:19.484800+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:19:19.484877+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:19:19.484895+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:19:19.484945+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:19:19.485069+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:19:19.485230+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:19:19.485414+00:00", "trade", 5.91, 6.0]
["2026-09-08T16:19:19.486494+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:19:19.486500+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:19:19.493226+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:19:19.496399+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:19:19.517462+00:00", "trade", 5.905, 400.0]
["2026-09-08T16:19:19.953022+00:00", "trade", 5.905, 100.0]
["2026-09-08T16:19:19.972583+00:00", "trade", 5.905, 2.0]
["2026-09-08T16:19:20.954434+00:00", "trade", 5.905, 1.0]
["2026-09-08T16:19:24.060989+00:00", "trade", 5.9105, 3.0]
["2026-09-08T16:19:25.177430+00:00", "trade", 5.9095, 1.0]
["2026-09-08T16:19:29.529136+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:19:30.556920+00:00", "trade", 5.9106, 3.0]
["2026-09-08T16:19:32.064208+00:00", "trade", 5.905, 10.0]
["2026-09-08T16:19:35.356009+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:19:36.661545+00:00", "trade", 5.91, 200.0]
["2026-09-08T16:19:36.661546+00:00", "trade", 5.91, 59.0]
["2026-09-08T16:19:36.661548+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:19:36.661550+00:00", "trade", 5.91, 200.0]
["2026-09-08T16:19:36.661567+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:19:36.661568+00:00", "trade", 5.91, 24.0]
["2026-09-08T16:19:36.661628+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:19:36.661635+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:19:36.661642+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:19:36.661648+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:19:36.661650+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:19:36.661654+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:19:36.661655+00:00", "trade", 5.91, 4.0]
["2026-09-08T16:19:36.661658+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:19:36.661662+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:19:36.661668+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:19:36.661675+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:19:36.661682+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:19:36.661689+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:19:36.661703+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:19:36.661703+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:19:36.661704+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:19:36.661705+00:00", "trade", 5.91, 15.0]
["2026-09-08T16:19:36.661712+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:19:36.661723+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:19:36.661731+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:19:36.661738+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:19:36.661745+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:19:36.661752+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:19:36.661760+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:19:36.661762+00:00", "trade", 5.91, 85.0]
["2026-09-08T16:19:36.661764+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:19:36.661768+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:19:36.661776+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:19:36.661780+00:00", "trade", 5.91, 1.0]
["2026-09-08T16:19:36.661798+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:19:36.661806+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:19:36.661813+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:19:36.661819+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:19:36.661825+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:19:36.661841+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:19:36.661861+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:19:36.662016+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:36.662182+00:00", "trade", 5.91, 6.0]
["2026-09-08T16:19:36.662205+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:19:36.662206+00:00", "trade", 5.91, 63.0]
["2026-09-08T16:19:36.662206+00:00", "trade", 5.91, 7.0]
["2026-09-08T16:19:36.662206+00:00", "trade", 5.91, 5.0]
["2026-09-08T16:19:36.662264+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:36.662415+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:36.662425+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:36.662455+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:36.662556+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:36.662571+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:36.662612+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:36.662696+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:36.662817+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:36.663029+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:36.663184+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:36.663223+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:36.663234+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:36.663625+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:36.665688+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:36.665695+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:36.736372+00:00", "trade", 5.915, 100.0]
["2026-09-08T16:19:36.737237+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:36.762374+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:36.793659+00:00", "trade", 5.915, 900.0]
["2026-09-08T16:19:36.794127+00:00", "trade", 5.915, 200.0]
["2026-09-08T16:19:37.186413+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:37.186425+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:37.186851+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:37.187294+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:37.288498+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:37.288526+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:37.288629+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:37.488583+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:37.662589+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:37.663048+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:38.201313+00:00", "trade", 5.915, 1.0]
["2026-09-08T16:19:40.411695+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:41.368242+00:00", "trade", 5.915, 16.0]
["2026-09-08T16:19:42.100071+00:00", "trade", 5.9105, 3.0]
["2026-09-08T16:19:44.369585+00:00", "trade", 5.915, 1.0]
["2026-09-08T16:19:44.370111+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:44.370120+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:44.370562+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:46.497231+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:46.678356+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:46.678837+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:46.679558+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:47.503923+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:47.638750+00:00", "trade", 5.9025, 1.0]
["2026-09-08T16:19:47.639541+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:47.639993+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:47.640043+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:48.299066+00:00", "trade", 5.9105, 4.0]
["2026-09-08T16:19:48.449298+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:48.951995+00:00", "trade", 5.92, 200.0]
["2026-09-08T16:19:48.951995+00:00", "trade", 5.92, 72.0]
["2026-09-08T16:19:48.952012+00:00", "trade", 5.92, 100.0]
["2026-09-08T16:19:48.952053+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:48.952060+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:48.952073+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:19:48.952080+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:19:48.952088+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:19:48.952094+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:19:48.952107+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:19:48.952113+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:19:48.952124+00:00", "trade", 5.92, 6.0]
["2026-09-08T16:19:48.952127+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:19:48.952129+00:00", "trade", 5.92, 3.0]
["2026-09-08T16:19:48.952130+00:00", "trade", 5.92, 59.0]
["2026-09-08T16:19:48.952132+00:00", "trade", 5.92, 4.0]
["2026-09-08T16:19:48.952140+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:19:48.952153+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:19:48.952160+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:19:48.952166+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:19:48.952172+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:19:48.952174+00:00", "trade", 5.92, 3.0]
["2026-09-08T16:19:48.952179+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:19:48.952188+00:00", "trade", 5.92, 100.0]
["2026-09-08T16:19:48.952189+00:00", "trade", 5.92, 100.0]
["2026-09-08T16:19:48.952345+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:19:48.952399+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:19:48.952411+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:19:48.952558+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:19:48.952590+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:19:48.952617+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:19:48.952637+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:19:48.952643+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:19:48.952646+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:19:48.952661+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:19:48.952705+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:19:48.952728+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:19:48.952789+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:19:48.952803+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:19:48.952925+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:19:48.953043+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:19:48.953175+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:19:48.953370+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:19:48.954545+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:19:48.956890+00:00", "trade", 5.92, 4.0]
["2026-09-08T16:19:48.962864+00:00", "trade", 5.92, 7.0]
["2026-09-08T16:19:48.988226+00:00", "trade", 5.925, 100.0]
["2026-09-08T16:19:49.140991+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:19:49.141094+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:19:49.551270+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:19:49.563884+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:19:49.800778+00:00", "trade", 5.9119, 4.0]
["2026-09-08T16:19:50.528102+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:19:50.540041+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:19:52.381858+00:00", "trade", 5.9119, 1.0]
["2026-09-08T16:19:52.638061+00:00", "trade", 5.9119, 3.0]
["2026-09-08T16:19:54.327741+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:19:57.909017+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:19:57.909024+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:19:57.909704+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:19:57.910154+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:20:00.034392+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:20:00.101745+00:00", "trade", 5.92, 10.0]
["2026-09-08T16:20:00.101770+00:00", "trade", 5.92, 8.0]
["2026-09-08T16:20:00.101771+00:00", "trade", 5.92, 14.0]
["2026-09-08T16:20:00.101773+00:00", "trade", 5.92, 66.0]
["2026-09-08T16:20:00.101774+00:00", "trade", 5.92, 34.0]
["2026-09-08T16:20:00.101779+00:00", "trade", 5.92, 66.0]
["2026-09-08T16:20:00.101781+00:00", "trade", 5.92, 24.0]
["2026-09-08T16:20:00.101784+00:00", "trade", 5.92, 76.0]
["2026-09-08T16:20:00.101857+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:20:00.101884+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:20:00.102037+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:20:00.102064+00:00", "trade", 5.92, 20.0]
["2026-09-08T16:20:00.102065+00:00", "trade", 5.92, 10.0]
["2026-09-08T16:20:00.102144+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:20:00.102149+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:20:00.102190+00:00", "trade", 5.92, 24.0]
["2026-09-08T16:20:00.102209+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:20:00.102244+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:20:00.102250+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:20:00.102256+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:20:00.102263+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:20:00.102269+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:20:00.102276+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:20:00.102282+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:20:00.102288+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:20:00.102292+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:20:00.102297+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:00.102354+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:00.102365+00:00", "trade", 5.92, 1.0]
["2026-09-08T16:20:00.102365+00:00", "trade", 5.92, 20.0]
["2026-09-08T16:20:00.102419+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:00.102477+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:00.102569+00:00", "trade", 5.92, 17.0]
["2026-09-08T16:20:00.102613+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:00.102631+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:00.102691+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:00.102793+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:00.102825+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:00.102862+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:00.103167+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:00.103410+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:00.103452+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:00.104440+00:00", "trade", 5.915, 300.0]
["2026-09-08T16:20:00.104692+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:00.104708+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:00.148088+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:00.160605+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:00.161394+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:00.161855+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:00.252030+00:00", "trade", 5.915, 400.0]
["2026-09-08T16:20:00.252558+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:00.313036+00:00", "trade", 5.9071, 1.0]
["2026-09-08T16:20:06.205959+00:00", "trade", 5.9121, 4.0]
["2026-09-08T16:20:06.206839+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:06.209287+00:00", "trade", 5.9121, 6.0]
["2026-09-08T16:20:06.602683+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:06.947415+00:00", "trade", 5.9124, 1.0]
["2026-09-08T16:20:06.947894+00:00", "trade", 5.9124, 5.0]
["2026-09-08T16:20:06.949726+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:07.799022+00:00", "trade", 5.9122, 4.0]
["2026-09-08T16:20:08.072600+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:08.870034+00:00", "trade", 5.915, 1.0]
["2026-09-08T16:20:08.870724+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:09.112403+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:09.837125+00:00", "trade", 5.9123, 8.0]
["2026-09-08T16:20:12.038205+00:00", "trade", 5.9125, 5.0]
["2026-09-08T16:20:13.030656+00:00", "trade", 5.915, 4.0]
["2026-09-08T16:20:13.031759+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:13.031898+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:13.032287+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:13.032806+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:13.034611+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:13.041721+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:13.051894+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:17.446734+00:00", "trade", 5.9121, 3.0]
["2026-09-08T16:20:17.646967+00:00", "trade", 5.9099, 1.0]
["2026-09-08T16:20:17.739314+00:00", "trade", 5.9123, 3.0]
["2026-09-08T16:20:17.746875+00:00", "trade", 5.9123, 1.0]
["2026-09-08T16:20:19.749145+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:20.275267+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:20.275274+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:20.502387+00:00", "trade", 5.9047, 45.0]
["2026-09-08T16:20:20.511053+00:00", "trade", 5.9047, 17.0]
["2026-09-08T16:20:20.511964+00:00", "trade", 5.9047, 2.0]
["2026-09-08T16:20:20.512723+00:00", "trade", 5.9047, 20.0]
["2026-09-08T16:20:21.837909+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:21.838362+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:21.838402+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:21.838829+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:21.838881+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:21.839294+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:21.839358+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:21.839760+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:21.839830+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:21.840222+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:21.840302+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:21.840686+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:21.840776+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:21.841148+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:21.841247+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:21.841611+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:21.841720+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:21.842070+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:21.842195+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:24.815180+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:24.815691+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:24.815709+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:25.188447+00:00", "trade", 5.9144, 1.0]
["2026-09-08T16:20:25.610858+00:00", "trade", 5.912, 1.0]
["2026-09-08T16:20:25.611509+00:00", "trade", 5.91, 7.0]
["2026-09-08T16:20:25.675063+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:25.675518+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:25.799949+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:25.799970+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:26.898032+00:00", "trade", 5.9144, 7.0]
["2026-09-08T16:20:27.672140+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:27.672602+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:28.679883+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:28.679903+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:29.867403+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:29.867854+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:30.029138+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:30.029160+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:30.029594+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:30.130441+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:30.130939+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:30.131388+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:30.131403+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:30.131870+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:30.131876+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:30.132304+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:30.239332+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:30.457269+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:30.457289+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:30.457768+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:30.457775+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:30.458211+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:30.564692+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:31.301727+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:31.301749+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:31.302224+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:31.302231+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:31.302669+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:31.437107+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:31.523275+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:31.523293+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:32.854770+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:32.855298+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:32.856313+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:32.857102+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:32.857796+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:32.858319+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:33.180470+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:33.180926+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:33.301499+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:33.301520+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:38.518399+00:00", "trade", 5.91, 16.0]
["2026-09-08T16:20:38.518400+00:00", "trade", 5.91, 21.0]
["2026-09-08T16:20:38.518401+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:20:38.518458+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:38.518466+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:38.518472+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:38.518698+00:00", "trade", 5.91, 20.0]
["2026-09-08T16:20:38.518698+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:20:38.518876+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:38.518893+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:38.518906+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:20:38.518913+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:20:38.518922+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:20:38.518929+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:20:38.518935+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:20:38.518942+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:20:38.518947+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:20:38.518955+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:20:38.518962+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:20:38.518969+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:20:38.518976+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:20:38.518982+00:00", "trade", 5.91, 2.0]
["2026-09-08T16:20:38.518983+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:20:38.518989+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:20:38.519006+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:20:38.519008+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:20:38.519008+00:00", "trade", 5.91, 24.0]
["2026-09-08T16:20:38.519008+00:00", "trade", 5.91, 200.0]
["2026-09-08T16:20:38.519008+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:20:38.519027+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:20:38.519098+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:20:38.519099+00:00", "trade", 5.91, 18.0]
["2026-09-08T16:20:38.519191+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:20:38.519212+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:20:38.519296+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:20:38.519313+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:20:38.519392+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:20:38.519401+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:20:38.519454+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:20:38.519465+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:20:38.519494+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:20:38.519507+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:20:38.519513+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:20:38.519708+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:20:38.523489+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:20:38.523954+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:20:38.523961+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:20:38.531745+00:00", "trade", 5.905, 100.0]
["2026-09-08T16:20:38.532204+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:20:38.532538+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:20:38.534004+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:20:38.538685+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:20:38.999958+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:20:39.000493+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:20:39.215437+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:20:39.509637+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:20:40.691154+00:00", "trade", 5.905, 100.0]
["2026-09-08T16:20:40.691507+00:00", "trade", 5.905, 100.0]
["2026-09-08T16:20:40.692070+00:00", "trade", 5.905, 100.0]
["2026-09-08T16:20:40.692161+00:00", "trade", 5.905, 300.0]
["2026-09-08T16:20:40.692215+00:00", "trade", 5.905, 200.0]
["2026-09-08T16:20:42.118958+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:20:42.118968+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:20:42.121221+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:20:43.641366+00:00", "trade", 5.9054, 100.0]
["2026-09-08T16:20:43.642684+00:00", "trade", 5.9054, 22.0]
["2026-09-08T16:20:43.643866+00:00", "trade", 5.9054, 19.0]
["2026-09-08T16:20:45.790956+00:00", "trade", 5.905, 2.0]
["2026-09-08T16:20:45.976363+00:00", "trade", 5.9113, 3.0]
["2026-09-08T16:20:46.466473+00:00", "trade", 5.9113, 1.0]
["2026-09-08T16:20:48.532310+00:00", "trade", 5.905, 10.0]
["2026-09-08T16:20:48.533738+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:20:51.002847+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:20:52.020100+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:20:54.698611+00:00", "trade", 5.9108, 3.0]
["2026-09-08T16:20:55.659194+00:00", "trade", 5.9108, 1.0]
["2026-09-08T16:20:57.505382+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:20:57.706532+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:20:57.965088+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:20:59.123901+00:00", "trade", 5.9096, 1.0]
["2026-09-08T16:21:01.669055+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:21:01.671367+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:21:02.451002+00:00", "trade", 5.9086, 1.0]
["2026-09-08T16:21:03.761136+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:21:03.761603+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:21:09.573039+00:00", "trade", 5.9073, 6.0]
["2026-09-08T16:21:10.218110+00:00", "trade", 5.9073, 1.0]
["2026-09-08T16:21:10.518546+00:00", "trade", 5.9113, 3.0]
["2026-09-08T16:21:12.868646+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:21:14.604688+00:00", "trade", 5.9072, 3.0]
["2026-09-08T16:21:14.609137+00:00", "trade", 5.9072, 6.0]
["2026-09-08T16:21:16.732572+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:21:16.733045+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:21:17.859303+00:00", "trade", 5.9072, 3.0]
["2026-09-08T16:21:19.488035+00:00", "trade", 5.912, 6.0]
["2026-09-08T16:21:20.118849+00:00", "trade", 5.9072, 2.0]
["2026-09-08T16:21:20.122274+00:00", "trade", 5.9072, 1.0]
["2026-09-08T16:21:21.538731+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:21:23.353834+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:21:23.369128+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:21:29.956590+00:00", "trade", 5.9125, 6.0]
["2026-09-08T16:21:30.563068+00:00", "trade", 5.9125, 2.0]
["2026-09-08T16:21:32.468438+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:21:33.958871+00:00", "trade", 5.9073, 1.0]
["2026-09-08T16:21:36.503227+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:21:37.799001+00:00", "trade", 5.9128, 3.0]
["2026-09-08T16:21:37.827291+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:21:38.534689+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:21:38.776419+00:00", "trade", 5.9128, 5.0]
["2026-09-08T16:21:39.919378+00:00", "trade", 5.9057, 4.0]
["2026-09-08T16:21:39.924070+00:00", "trade", 5.9057, 2.0]
["2026-09-08T16:21:42.123860+00:00", "trade", 5.906, 100.0]
["2026-09-08T16:21:42.127539+00:00", "trade", 5.906, 100.0]
["2026-09-08T16:21:43.278466+00:00", "trade", 5.911, 100.0]
["2026-09-08T16:21:43.338489+00:00", "trade", 5.9111, 1.0]
["2026-09-08T16:21:43.898078+00:00", "trade", 5.906, 1.0]
["2026-09-08T16:21:48.968127+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:21:49.190032+00:00", "trade", 5.9, 20.0]
["2026-09-08T16:21:49.190176+00:00", "trade", 5.9, 200.0]
["2026-09-08T16:21:49.190177+00:00", "trade", 5.9, 100.0]
["2026-09-08T16:21:49.190214+00:00", "trade", 5.9, 60.0]
["2026-09-08T16:21:49.190217+00:00", "trade", 5.9, 100.0]
["2026-09-08T16:21:49.190224+00:00", "trade", 5.9, 76.0]
["2026-09-08T16:21:49.190250+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:21:49.190256+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:21:49.190264+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:21:49.190270+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:21:49.190277+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:21:49.190283+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:21:49.190290+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:21:49.190298+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:21:49.190305+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:21:49.190358+00:00", "trade", 5.905, 7.0]
["2026-09-08T16:21:49.190476+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:21:49.190501+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:21:49.190517+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:21:49.190526+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:21:49.190535+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:21:49.190542+00:00", "quote", 5.9, 5.9]
["2026-09-08T16:21:49.190549+00:00", "quote", 5.9, 5.9]
["2026-09-08T16:21:49.190563+00:00", "quote", 5.9, 5.9]
["2026-09-08T16:21:49.190569+00:00", "quote", 5.9, 5.9]
["2026-09-08T16:21:49.190576+00:00", "quote", 5.9, 5.9]
["2026-09-08T16:21:49.190583+00:00", "quote", 5.9, 5.9]
["2026-09-08T16:21:49.190583+00:00", "quote", 5.9, 5.9]
["2026-09-08T16:21:49.190591+00:00", "quote", 5.9, 5.9]
["2026-09-08T16:21:49.190598+00:00", "quote", 5.9, 5.9]
["2026-09-08T16:21:49.190605+00:00", "quote", 5.9, 5.9]
["2026-09-08T16:21:49.190633+00:00", "trade", 5.9, 100.0]
["2026-09-08T16:21:49.190633+00:00", "trade", 5.9, 22.0]
["2026-09-08T16:21:49.190633+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:21:49.190638+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:21:49.190649+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:21:49.190672+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:21:49.190681+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:21:49.190756+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:21:49.190967+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:21:49.191011+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:21:49.191038+00:00", "trade", 5.895, 45.0]
["2026-09-08T16:21:49.191042+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:21:49.191075+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:21:49.191095+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:21:49.191151+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:21:49.191161+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:21:49.191174+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:21:49.191346+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:21:49.193069+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:21:49.200756+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:21:49.220436+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:21:49.223834+00:00", "trade", 5.9, 11.0]
["2026-09-08T16:21:49.290942+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:21:49.290952+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:21:49.536939+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:21:49.536982+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:21:49.922799+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:21:50.034102+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:21:50.034554+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:21:52.382859+00:00", "trade", 5.9086, 1.0]
["2026-09-08T16:21:59.263990+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:22:01.207105+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:22:01.208088+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:22:01.208110+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:22:01.558924+00:00", "trade", 5.895, 292.0]
["2026-09-08T16:22:01.562049+00:00", "trade", 5.895, 21.0]
["2026-09-08T16:22:02.090550+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:22:02.509366+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:22:03.258850+00:00", "trade", 5.9041, 3.0]
["2026-09-08T16:22:03.744514+00:00", "trade", 5.9041, 119.0]
["2026-09-08T16:22:03.744570+00:00", "trade", 5.8985, 15.0]
["2026-09-08T16:22:03.744577+00:00", "trade", 5.9016, 19.0]
["2026-09-08T16:22:03.744624+00:00", "trade", 5.8984, 6.0]
["2026-09-08T16:22:03.745336+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:22:03.745870+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:22:05.256707+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:22:06.958122+00:00", "trade", 5.9041, 1.0]
["2026-09-08T16:22:09.582450+00:00", "trade", 5.8984, 1.0]
["2026-09-08T16:22:09.589322+00:00", "trade", 5.8984, 5.0]
["2026-09-08T16:22:10.152688+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:22:14.354777+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:22:16.159208+00:00", "trade", 5.904, 6.0]
["2026-09-08T16:22:16.460917+00:00", "trade", 5.8984, 10.0]
["2026-09-08T16:22:16.465636+00:00", "trade", 5.8984, 16.0]
["2026-09-08T16:22:20.812735+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:22:20.813359+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:22:20.813595+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:22:21.056167+00:00", "trade", 5.895, 5.0]
["2026-09-08T16:22:24.301186+00:00", "trade", 5.895, 40.0]
["2026-09-08T16:22:24.343744+00:00", "trade", 5.895, 12.0]
["2026-09-08T16:22:25.611544+00:00", "trade", 5.9038, 1.0]
["2026-09-08T16:22:26.576758+00:00", "trade", 5.9104, 1.0]
["2026-09-08T16:22:29.841632+00:00", "trade", 5.9037, 7.0]
["2026-09-08T16:22:33.255402+00:00", "trade", 5.8987, 10.0]
["2026-09-08T16:22:33.954532+00:00", "trade", 5.9037, 3.0]
["2026-09-08T16:22:38.319108+00:00", "trade", 5.9056, 38.0]
["2026-09-08T16:22:42.842102+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:22:45.821983+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:22:45.822876+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:22:46.151598+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:22:46.474657+00:00", "trade", 5.8987, 1.0]
["2026-09-08T16:22:46.475703+00:00", "trade", 5.895, 5.0]
["2026-09-08T16:22:46.477486+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:22:48.829674+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:22:50.208409+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:22:50.646635+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:22:52.781506+00:00", "trade", 5.8963, 12.0]
["2026-09-08T16:22:52.790619+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:22:53.142969+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:22:57.118406+00:00", "trade", 5.8986, 100.0]
["2026-09-08T16:22:59.127942+00:00", "trade", 5.8985, 3.0]
["2026-09-08T16:23:00.322449+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:23:00.738851+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:23:01.017941+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:23:02.414533+00:00", "trade", 5.9101, 1.0]
["2026-09-08T16:23:09.033440+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:23:09.035151+00:00", "trade", 5.895, 7.0]
["2026-09-08T16:23:09.035559+00:00", "trade", 5.89, 5.0]
["2026-09-08T16:23:09.035851+00:00", "trade", 5.895, 100.0]
["2026-09-08T16:23:09.035884+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:23:09.035918+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:23:09.035935+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:23:09.035954+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:23:09.036008+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:23:09.036083+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:23:09.036292+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:23:09.036801+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:23:09.612738+00:00", "trade", 5.8943, 100.0]
["2026-09-08T16:23:09.617039+00:00", "trade", 5.895, 4.0]
["2026-09-08T16:23:09.872838+00:00", "trade", 5.9103, 1.0]
["2026-09-08T16:23:10.558553+00:00", "trade", 5.8979, 100.0]
["2026-09-08T16:23:11.368817+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:23:11.368858+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:23:11.369992+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:23:11.370031+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:23:11.370503+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:23:12.163501+00:00", "trade", 5.8962, 1.0]
["2026-09-08T16:23:12.170501+00:00", "trade", 5.8962, 5.0]
["2026-09-08T16:23:12.288938+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:23:12.288958+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:23:12.288968+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:23:12.289457+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:23:12.503429+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:23:12.503918+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:23:12.503964+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:23:12.504371+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:23:15.333091+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:23:19.590179+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:23:19.591226+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:23:19.591233+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:23:19.974979+00:00", "trade", 5.9055, 100.0]
["2026-09-08T16:23:22.822853+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:23:22.823321+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:23:22.824503+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:23:23.224683+00:00", "trade", 5.8961, 4.0]
["2026-09-08T16:23:23.228364+00:00", "trade", 5.8961, 2.0]
["2026-09-08T16:23:27.382478+00:00", "trade", 5.8963, 10.0]
["2026-09-08T16:23:28.617969+00:00", "trade", 5.895, 3.0]
["2026-09-08T16:23:29.762952+00:00", "trade", 5.8979, 7.0]
["2026-09-08T16:23:29.834378+00:00", "trade", 5.8979, 6.0]
["2026-09-08T16:23:30.306241+00:00", "trade", 5.8979, 3.0]
["2026-09-08T16:23:30.564146+00:00", "trade", 5.8979, 2.0]
["2026-09-08T16:23:38.999858+00:00", "trade", 5.8963, 1.0]
["2026-09-08T16:23:39.002015+00:00", "trade", 5.8963, 2.0]
["2026-09-08T16:23:41.254520+00:00", "trade", 5.8978, 23.0]
["2026-09-08T16:23:41.537870+00:00", "trade", 5.9097, 100.0]
["2026-09-08T16:23:42.736820+00:00", "trade", 5.8952, 7.0]
["2026-09-08T16:23:42.737738+00:00", "trade", 5.895, 2.0]
["2026-09-08T16:23:43.900799+00:00", "trade", 5.8978, 5.0]
["2026-09-08T16:23:44.210098+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:23:44.210123+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:23:44.210729+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:23:44.214128+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:23:44.397482+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:23:51.832039+00:00", "trade", 5.9097, 1.0]
["2026-09-08T16:23:52.388383+00:00", "trade", 5.8959, 2.0]
["2026-09-08T16:23:53.344105+00:00", "trade", 5.9065, 13.0]
["2026-09-08T16:23:54.582891+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:23:54.582898+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:23:54.583344+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:23:54.583787+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:23:57.541921+00:00", "trade", 5.895, 3.0]
["2026-09-08T16:23:57.586143+00:00", "trade", 5.896, 3.0]
["2026-09-08T16:23:57.761652+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:23:57.762112+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:23:57.764107+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:23:57.764564+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:00.615268+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:00.615275+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:00.749640+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:00.750094+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:00.995918+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:00.995925+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:00.996370+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:01.093260+00:00", "trade", 5.895, 5.0]
["2026-09-08T16:24:02.322685+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:02.323152+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:02.323590+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:02.427377+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:06.372977+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:06.372984+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:06.423406+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:06.423858+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:06.707731+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:06.707754+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:06.768440+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:06.869134+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:06.915074+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:06.915091+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:06.960904+00:00", "trade", 5.8966, 1.0]
["2026-09-08T16:24:08.992255+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:08.992734+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:08.993187+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:09.096316+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:09.239135+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:09.239172+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:09.298635+00:00", "trade", 5.895, 100.0]
["2026-09-08T16:24:09.305758+00:00", "trade", 5.895, 100.0]
["2026-09-08T16:24:12.537647+00:00", "trade", 5.9094, 100.0]
["2026-09-08T16:24:16.658778+00:00", "trade", 5.896, 6.0]
["2026-09-08T16:24:18.326621+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:19.207252+00:00", "trade", 5.8961, 1.0]
["2026-09-08T16:24:19.592734+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:19.593562+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:19.629795+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:20.857892+00:00", "trade", 5.8961, 6.0]
["2026-09-08T16:24:20.861488+00:00", "trade", 5.8961, 1.0]
["2026-09-08T16:24:21.209643+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:21.210128+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:21.485335+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:21.485360+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:21.821190+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:21.821647+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:21.865666+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:21.968638+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:22.021709+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:22.022160+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:22.683073+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:22.683096+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:22.683553+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:22.786533+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:23.473852+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:23.473859+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:24.121393+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:24.121847+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:24.315781+00:00", "trade", 5.8961, 3.0]
["2026-09-08T16:24:25.619817+00:00", "trade", 5.8962, 1.0]
["2026-09-08T16:24:26.666173+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:26.666180+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:27.393869+00:00", "trade", 5.896, 10.0]
["2026-09-08T16:24:29.637097+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:24:29.637100+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:29.637175+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:29.637553+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:29.637568+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:29.637651+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:29.642685+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:29.736671+00:00", "trade", 5.895, 227.0]
["2026-09-08T16:24:29.737120+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:36.711629+00:00", "trade", 5.9085, 1.0]
["2026-09-08T16:24:36.868787+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:36.868918+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:36.869304+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:36.869652+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:36.869698+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:36.874429+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:24:38.403573+00:00", "trade", 5.8946, 6.0]
["2026-09-08T16:24:41.369248+00:00", "trade", 5.895, 4.0]
["2026-09-08T16:24:45.178646+00:00", "trade", 5.8947, 3.0]
["2026-09-08T16:24:46.477605+00:00", "trade", 5.8947, 1.0]
["2026-09-08T16:24:55.505922+00:00", "trade", 5.895, 4.0]
["2026-09-08T16:25:02.207085+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:25:02.207900+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:25:02.208735+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:25:02.210285+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:25:07.057254+00:00", "trade", 5.9, 100.0]
["2026-09-08T16:25:07.057685+00:00", "trade", 5.895, 3.0]
["2026-09-08T16:25:07.057687+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:25:07.057720+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:25:07.057729+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:25:07.057776+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:25:07.058325+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:25:07.061733+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:25:07.061978+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:25:08.738588+00:00", "trade", 5.8952, 2.0]
["2026-09-08T16:25:09.038967+00:00", "trade", 5.8953, 3.0]
["2026-09-08T16:25:09.908296+00:00", "trade", 5.8952, 2.0]
["2026-09-08T16:25:11.647258+00:00", "trade", 5.9018, 100.0]
["2026-09-08T16:25:12.558410+00:00", "trade", 5.9017, 50.0]
["2026-09-08T16:25:12.560749+00:00", "trade", 5.9017, 100.0]
["2026-09-08T16:25:12.562438+00:00", "trade", 5.9017, 1.0]
["2026-09-08T16:25:16.669569+00:00", "trade", 5.895, 6.0]
["2026-09-08T16:25:17.668701+00:00", "trade", 5.9017, 1.0]
["2026-09-08T16:25:19.782262+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:25:19.783234+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:25:19.783442+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:25:22.601900+00:00", "trade", 5.8954, 7.0]
["2026-09-08T16:25:23.502081+00:00", "trade", 5.8995, 20.0]
["2026-09-08T16:25:23.502788+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:25:25.605857+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:25:26.015227+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:25:27.405397+00:00", "trade", 5.8951, 10.0]
["2026-09-08T16:25:30.569816+00:00", "trade", 5.8955, 2.0]
["2026-09-08T16:25:36.205161+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:25:39.004332+00:00", "trade", 5.8955, 8.0]
["2026-09-08T16:25:39.597890+00:00", "trade", 5.895, 100.0]
["2026-09-08T16:25:40.758739+00:00", "trade", 5.8972, 5.0]
["2026-09-08T16:25:41.258292+00:00", "trade", 5.8973, 3.0]
["2026-09-08T16:25:42.573816+00:00", "trade", 5.8953, 3.0]
["2026-09-08T16:25:44.258250+00:00", "trade", 5.9078, 100.0]
["2026-09-08T16:25:45.328564+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:25:45.330505+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:25:45.333999+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:25:45.340273+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:25:45.397865+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:25:45.440233+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:25:46.481040+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:25:47.638542+00:00", "trade", 5.8974, 1.0]
["2026-09-08T16:25:52.390166+00:00", "trade", 5.8953, 2.0]
["2026-09-08T16:25:56.082814+00:00", "trade", 5.897, 24.0]
["2026-09-08T16:25:56.083491+00:00", "trade", 5.895, 5.0]
["2026-09-08T16:25:57.511136+00:00", "trade", 5.895, 100.0]
["2026-09-08T16:25:57.511220+00:00", "trade", 5.895, 300.0]
["2026-09-08T16:25:59.027038+00:00", "trade", 5.8951, 4.0]
["2026-09-08T16:25:59.028092+00:00", "trade", 5.8951, 2.0]
["2026-09-08T16:25:59.214894+00:00", "trade", 5.8967, 1.0]
["2026-09-08T16:26:01.094617+00:00", "trade", 5.8951, 3.0]
["2026-09-08T16:26:05.164563+00:00", "trade", 5.895, 1.0]
["2026-09-08T16:26:06.963299+00:00", "trade", 5.8951, 1.0]
["2026-09-08T16:26:11.601721+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:26:11.601847+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:26:12.409225+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:26:12.409434+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:26:14.058542+00:00", "trade", 5.9085, 200.0]
["2026-09-08T16:26:14.088285+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:26:14.090070+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:26:14.091146+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:26:14.092402+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:26:16.680204+00:00", "trade", 5.8952, 6.0]
["2026-09-08T16:26:21.386081+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:26:21.388975+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:26:23.291362+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:26:23.291988+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:26:24.047873+00:00", "trade", 5.8923, 1.0]
["2026-09-08T16:26:25.621675+00:00", "trade", 5.8952, 1.0]
["2026-09-08T16:26:25.622669+00:00", "trade", 5.895, 46.0]
["2026-09-08T16:26:25.959077+00:00", "trade", 5.9085, 3.0]
["2026-09-08T16:26:27.416821+00:00", "trade", 5.8951, 10.0]
["2026-09-08T16:26:29.647951+00:00", "trade", 5.8957, 3.0]
["2026-09-08T16:26:30.218993+00:00", "trade", 5.9085, 1.0]
["2026-09-08T16:26:30.222672+00:00", "trade", 5.9085, 1.0]
["2026-09-08T16:26:30.224417+00:00", "trade", 5.9085, 42.0]
["2026-09-08T16:26:33.976384+00:00", "trade", 5.8968, 80.0]
["2026-09-08T16:26:34.259769+00:00", "trade", 5.9085, 14.0]
["2026-09-08T16:26:35.180968+00:00", "trade", 5.895, 100.0]
["2026-09-08T16:26:39.301850+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:26:39.573890+00:00", "trade", 5.9084, 17.0]
["2026-09-08T16:26:39.577461+00:00", "trade", 5.9084, 7.0]
["2026-09-08T16:26:41.332147+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:26:41.642808+00:00", "trade", 5.8969, 1.0]
["2026-09-08T16:26:43.280078+00:00", "trade", 5.8969, 100.0]
["2026-09-08T16:26:44.840938+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:26:46.486143+00:00", "trade", 5.8969, 1.0]
["2026-09-08T16:26:46.486185+00:00", "trade", 5.8969, 7.0]
["2026-09-08T16:26:48.039345+00:00", "trade", 5.9085, 24.0]
["2026-09-08T16:26:51.164329+00:00", "trade", 5.9085, 1.0]
["2026-09-08T16:26:51.364386+00:00", "trade", 5.895, 4.0]
["2026-09-08T16:26:51.535624+00:00", "trade", 5.9, 1.0]
["2026-09-08T16:26:53.920735+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:26:54.061086+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:26:54.646377+00:00", "trade", 5.8972, 8.0]
["2026-09-08T16:26:54.648218+00:00", "trade", 5.8972, 1.0]
["2026-09-08T16:26:54.776251+00:00", "trade", 5.8961, 70.0]
["2026-09-08T16:26:55.507742+00:00", "trade", 5.8971, 3.0]
["2026-09-08T16:27:02.440395+00:00", "trade", 5.8988, 3.0]
["2026-09-08T16:27:05.570148+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:27:06.096933+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:27:08.746919+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:27:09.073870+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:27:10.440872+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:27:12.998453+00:00", "trade", 5.899, 3.0]
["2026-09-08T16:27:13.002068+00:00", "trade", 5.899, 2.0]
["2026-09-08T16:27:14.520079+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:27:15.458662+00:00", "trade", 5.9086, 100.0]
["2026-09-08T16:27:16.691496+00:00", "trade", 5.899, 5.0]
["2026-09-08T16:27:16.857558+00:00", "trade", 5.9086, 27.0]
["2026-09-08T16:27:17.639507+00:00", "trade", 5.9086, 100.0]
["2026-09-08T16:27:21.153988+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:27:21.180078+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:27:21.418854+00:00", "trade", 5.8995, 3.0]
["2026-09-08T16:27:21.421815+00:00", "trade", 5.8995, 2.0]
["2026-09-08T16:27:21.422518+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:27:21.423954+00:00", "trade", 5.8995, 2.0]
["2026-09-08T16:27:21.425090+00:00", "trade", 5.8995, 1.0]
["2026-09-08T16:27:21.426707+00:00", "trade", 5.8995, 1.0]
["2026-09-08T16:27:21.428859+00:00", "trade", 5.8995, 6.0]
["2026-09-08T16:27:21.775476+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:27:22.604042+00:00", "trade", 5.8972, 3.0]
["2026-09-08T16:27:26.162565+00:00", "trade", 5.8964, 1.0]
["2026-09-08T16:27:27.428937+00:00", "trade", 5.8999, 10.0]
["2026-09-08T16:27:27.433681+00:00", "trade", 5.8999, 15.0]
["2026-09-08T16:27:28.124466+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:27:30.104774+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:27:30.105235+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:27:30.339884+00:00", "trade", 5.895, 2.0]
["2026-09-08T16:27:30.341276+00:00", "trade", 5.895, 16.0]
["2026-09-08T16:27:30.341755+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:27:30.570843+00:00", "trade", 5.8971, 2.0]
["2026-09-08T16:27:30.570887+00:00", "trade", 5.8971, 8.0]
["2026-09-08T16:27:30.571591+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:27:30.924033+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:27:31.020084+00:00", "trade", 5.9086, 17.0]
["2026-09-08T16:27:32.410037+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:27:42.512600+00:00", "trade", 5.895, 100.0]
["2026-09-08T16:27:42.512974+00:00", "trade", 5.895, 6.0]
["2026-09-08T16:27:42.513064+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:27:42.598850+00:00", "trade", 5.9086, 16.0]
["2026-09-08T16:27:42.607888+00:00", "trade", 5.9086, 4.0]
["2026-09-08T16:27:42.608629+00:00", "trade", 5.9086, 8.0]
["2026-09-08T16:27:42.991394+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:27:46.304024+00:00", "trade", 5.8976, 3.0]
["2026-09-08T16:27:46.939943+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:27:46.987391+00:00", "trade", 5.9, 100.0]
["2026-09-08T16:27:46.987391+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:27:46.987801+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:27:46.987808+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:27:46.987989+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:27:46.988124+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:27:46.988471+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:27:46.988571+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:27:46.989002+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:27:51.339633+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:27:51.342965+00:00", "trade", 5.895, 8.0]
["2026-09-08T16:27:52.390972+00:00", "trade", 5.8978, 1.0]
["2026-09-08T16:27:55.013074+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:27:55.013527+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:27:56.006188+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:27:57.139442+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:27:59.758252+00:00", "trade", 5.8993, 5.0]
["2026-09-08T16:28:01.102999+00:00", "trade", 5.8993, 5.0]
["2026-09-08T16:28:02.474125+00:00", "trade", 5.8995, 1.0]
["2026-09-08T16:28:06.383129+00:00", "trade", 5.895, 1055.0]
["2026-09-08T16:28:06.509704+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:28:06.510992+00:00", "trade", 5.895, 300.0]
["2026-09-08T16:28:06.511704+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:28:06.511771+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:28:06.629884+00:00", "trade", 5.895, 35.0]
["2026-09-08T16:28:06.966676+00:00", "trade", 5.8966, 1.0]
["2026-09-08T16:28:06.967271+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:28:08.901805+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:28:09.085110+00:00", "trade", 5.896, 1.0]
["2026-09-08T16:28:10.790769+00:00", "trade", 5.8966, 5.0]
["2026-09-08T16:28:14.340073+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:28:14.342736+00:00", "trade", 5.895, 8.0]
["2026-09-08T16:28:15.341585+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:28:16.702304+00:00", "trade", 5.8959, 5.0]
["2026-09-08T16:28:19.081852+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:28:19.157179+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:28:19.157238+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:28:19.214072+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:28:19.629638+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:28:22.286133+00:00", "trade", 5.8961, 100.0]
["2026-09-08T16:28:23.371301+00:00", "trade", 5.8966, 3.0]
["2026-09-08T16:28:23.657684+00:00", "trade", 5.8957, 2.0]
["2026-09-08T16:28:23.660797+00:00", "trade", 5.8957, 2.0]
["2026-09-08T16:28:23.662313+00:00", "trade", 5.8957, 2.0]
["2026-09-08T16:28:23.664881+00:00", "trade", 5.8957, 1.0]
["2026-09-08T16:28:23.667310+00:00", "trade", 5.8957, 18.0]
["2026-09-08T16:28:23.891077+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:28:25.623244+00:00", "trade", 5.8965, 1.0]
["2026-09-08T16:28:30.245139+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:28:30.245523+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:28:30.416713+00:00", "trade", 5.8957, 10.0]
["2026-09-08T16:28:30.421444+00:00", "trade", 5.8957, 16.0]
["2026-09-08T16:28:31.586447+00:00", "trade", 5.8961, 100.0]
["2026-09-08T16:28:32.104853+00:00", "trade", 5.895, 10.0]
["2026-09-08T16:28:32.105293+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:28:32.105610+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:28:32.105875+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:28:33.479366+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:28:35.123485+00:00", "trade", 5.895, 5.0]
["2026-09-08T16:28:35.414560+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:28:36.363334+00:00", "trade", 5.895, 5.0]
["2026-09-08T16:28:36.998078+00:00", "trade", 5.9067, 9.0]
["2026-09-08T16:28:37.838157+00:00", "trade", 5.8963, 3.0]
["2026-09-08T16:28:37.838958+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:28:42.343310+00:00", "trade", 5.895, 8.0]
["2026-09-08T16:28:44.646962+00:00", "trade", 5.9066, 33.0]
["2026-09-08T16:28:46.491931+00:00", "trade", 5.8963, 3.0]
["2026-09-08T16:28:46.491985+00:00", "trade", 5.8963, 1.0]
["2026-09-08T16:28:49.580684+00:00", "trade", 5.8954, 1.0]
["2026-09-08T16:28:51.840967+00:00", "trade", 5.8962, 1.0]
["2026-09-08T16:28:53.589499+00:00", "trade", 5.8954, 3.0]
["2026-09-08T16:28:56.448822+00:00", "trade", 5.895, 97.0]
["2026-09-08T16:28:57.383207+00:00", "trade", 5.8953, 100.0]
["2026-09-08T16:29:01.982547+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:29:01.982893+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:29:01.991048+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:29:02.504368+00:00", "trade", 5.8979, 1.0]
["2026-09-08T16:29:03.954291+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:29:03.954433+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:29:07.346947+00:00", "trade", 5.895, 1.0]
["2026-09-08T16:29:07.348177+00:00", "trade", 5.895, 8.0]
["2026-09-08T16:29:09.006985+00:00", "trade", 5.8959, 7.0]
["2026-09-08T16:29:09.761029+00:00", "trade", 5.8961, 6.0]
["2026-09-08T16:29:11.736366+00:00", "trade", 5.8961, 3.0]
["2026-09-08T16:29:13.611981+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:29:13.612550+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:29:13.612663+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:29:13.612672+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:29:13.613948+00:00", "trade", 5.9, 100.0]
["2026-09-08T16:29:13.614010+00:00", "trade", 5.9, 900.0]
["2026-09-08T16:29:13.994705+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:29:16.713841+00:00", "trade", 5.8994, 6.0]
["2026-09-08T16:29:21.533216+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:29:21.776335+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:29:22.373564+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:29:22.938795+00:00", "trade", 5.895, 8.0]
["2026-09-08T16:29:23.348287+00:00", "trade", 5.895, 11.0]
["2026-09-08T16:29:24.230787+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:29:24.455140+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:29:24.456229+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:29:29.878974+00:00", "trade", 5.8973, 2.0]
["2026-09-08T16:29:30.452362+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:29:30.578991+00:00", "trade", 5.8973, 2.0]
["2026-09-08T16:29:30.840811+00:00", "trade", 5.895, 100.0]
["2026-09-08T16:29:31.283835+00:00", "trade", 5.895, 5.0]
["2026-09-08T16:29:31.287548+00:00", "trade", 5.895, 5.0]
["2026-09-08T16:29:32.841436+00:00", "trade", 5.895, 6.0]
["2026-09-08T16:29:33.141337+00:00", "trade", 5.895, 51.0]
["2026-09-08T16:29:33.519379+00:00", "trade", 5.899, 2.0]
["2026-09-08T16:29:33.758507+00:00", "trade", 5.899, 2.0]
["2026-09-08T16:29:35.310053+00:00", "trade", 5.9, 7.0]
["2026-09-08T16:29:35.310882+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:29:35.857836+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:29:35.869539+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:29:36.723419+00:00", "trade", 5.8972, 1.0]
["2026-09-08T16:29:36.747388+00:00", "trade", 5.8971, 3.0]
["2026-09-08T16:29:37.063017+00:00", "trade", 5.8989, 6.0]
["2026-09-08T16:29:37.068938+00:00", "trade", 5.8989, 20.0]
["2026-09-08T16:29:38.992656+00:00", "trade", 5.895, 100.0]
["2026-09-08T16:29:39.239036+00:00", "trade", 5.8987, 14.0]
["2026-09-08T16:29:39.557296+00:00", "trade", 5.895, 100.0]
["2026-09-08T16:29:39.725323+00:00", "trade", 5.9, 2.0]
["2026-09-08T16:29:40.053145+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:29:43.252595+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:29:47.540738+00:00", "trade", 5.895, 25.0]
["2026-09-08T16:29:47.591287+00:00", "trade", 5.895, 16.0]
["2026-09-08T16:29:49.342514+00:00", "trade", 5.895, 6.0]
["2026-09-08T16:29:49.343348+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:29:49.349295+00:00", "trade", 5.895, 5.0]
["2026-09-08T16:29:52.396373+00:00", "trade", 5.8968, 2.0]
["2026-09-08T16:29:53.271186+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:29:53.597401+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:29:56.239663+00:00", "trade", 5.9013, 100.0]
["2026-09-08T16:29:56.535144+00:00", "trade", 5.895, 100.0]
["2026-09-08T16:29:57.327789+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:29:57.327820+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:29:58.139530+00:00", "trade", 5.8982, 6.0]
["2026-09-08T16:29:58.312420+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:29:58.749037+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:29:59.420053+00:00", "trade", 5.8982, 3.0]
["2026-09-08T16:29:59.910144+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:00.195865+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:00.196013+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:00.197291+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:01.359001+00:00", "trade", 5.8993, 29.0]
["2026-09-08T16:30:02.437089+00:00", "trade", 5.8982, 1.0]
["2026-09-08T16:30:02.735645+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:02.778875+00:00", "trade", 5.8968, 3.0]
["2026-09-08T16:30:05.919010+00:00", "trade", 5.8993, 100.0]
["2026-09-08T16:30:06.605325+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:06.969657+00:00", "trade", 5.8981, 1.0]
["2026-09-08T16:30:06.970332+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:07.042854+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:07.344545+00:00", "trade", 5.8982, 100.0]
["2026-09-08T16:30:08.526312+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:09.844793+00:00", "trade", 5.8993, 1.0]
["2026-09-08T16:30:10.119029+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:10.679541+00:00", "trade", 5.895, 2.0]
["2026-09-08T16:30:10.681292+00:00", "trade", 5.895, 5.0]
["2026-09-08T16:30:10.899224+00:00", "trade", 5.897, 9.0]
["2026-09-08T16:30:10.902881+00:00", "trade", 5.8971, 8.0]
["2026-09-08T16:30:10.906546+00:00", "trade", 5.8991, 30.0]
["2026-09-08T16:30:10.912907+00:00", "trade", 5.8991, 10.0]
["2026-09-08T16:30:10.916041+00:00", "trade", 5.8982, 2.0]
["2026-09-08T16:30:10.919449+00:00", "trade", 5.897, 20.0]
["2026-09-08T16:30:10.922433+00:00", "trade", 5.8967, 10.0]
["2026-09-08T16:30:10.925427+00:00", "trade", 5.897, 6.0]
["2026-09-08T16:30:10.926581+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:10.948106+00:00", "trade", 5.8982, 16.0]
["2026-09-08T16:30:11.532991+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:12.559023+00:00", "trade", 5.8971, 161.0]
["2026-09-08T16:30:14.045415+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:14.365607+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:16.195730+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:17.719050+00:00", "trade", 5.897, 1.0]
["2026-09-08T16:30:19.110870+00:00", "trade", 5.9, 51.0]
["2026-09-08T16:30:19.110875+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:19.111363+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:19.111403+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:19.111414+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:19.433014+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:19.501983+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:23.375533+00:00", "trade", 5.8982, 3.0]
["2026-09-08T16:30:25.624028+00:00", "trade", 5.8982, 1.0]
["2026-09-08T16:30:26.299754+00:00", "trade", 5.9, 24.0]
["2026-09-08T16:30:26.299783+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:26.300591+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:26.422289+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:29.082687+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:29.339591+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:29.491792+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:30.598527+00:00", "trade", 5.8991, 2.0]
["2026-09-08T16:30:31.459695+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:31.621471+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:32.272951+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:33.777919+00:00", "trade", 5.8966, 6.0]
["2026-09-08T16:30:33.778731+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:33.886576+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:34.220290+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:35.548283+00:00", "trade", 5.8966, 1.0]
["2026-09-08T16:30:39.929197+00:00", "trade", 5.8972, 1.0]
["2026-09-08T16:30:43.811960+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:46.492843+00:00", "trade", 5.8981, 5.0]
["2026-09-08T16:30:46.492938+00:00", "trade", 5.8981, 1.0]
["2026-09-08T16:30:46.493220+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:46.493929+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:46.593890+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:49.798930+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:49.799888+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:49.965991+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:49.966834+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:49.979265+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:50.692867+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:50.835238+00:00", "trade", 5.8981, 3.0]
["2026-09-08T16:30:52.019714+00:00", "trade", 5.8971, 21.0]
["2026-09-08T16:30:53.071159+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:53.379339+00:00", "trade", 5.8971, 58.0]
["2026-09-08T16:30:53.960890+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:54.016208+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:58.043501+00:00", "trade", 5.8973, 15.0]
["2026-09-08T16:30:58.044980+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:58.044987+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:58.285994+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:58.286448+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:30:59.230199+00:00", "trade", 5.8973, 1.0]
["2026-09-08T16:31:00.141573+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:31:00.143189+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:31:00.438339+00:00", "trade", 5.8972, 100.0]
["2026-09-08T16:31:00.832701+00:00", "trade", 5.895, 100.0]
["2026-09-08T16:31:08.044445+00:00", "trade", 5.895, 5.0]
["2026-09-08T16:31:09.008577+00:00", "trade", 5.8981, 17.0]
["2026-09-08T16:31:09.008611+00:00", "trade", 5.8981, 16.0]
["2026-09-08T16:31:10.877846+00:00", "trade", 5.8971, 20.0]
["2026-09-08T16:31:11.413065+00:00", "trade", 5.8972, 58.0]
["2026-09-08T16:31:12.239190+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:31:13.615586+00:00", "trade", 5.8963, 3.0]
["2026-09-08T16:31:20.326090+00:00", "trade", 5.8968, 8.0]
["2026-09-08T16:31:20.332669+00:00", "trade", 5.8968, 1.0]
["2026-09-08T16:31:20.334032+00:00", "trade", 5.8968, 1.0]
["2026-09-08T16:31:20.335465+00:00", "trade", 5.8968, 26.0]
["2026-09-08T16:31:21.753037+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:31:22.199572+00:00", "trade", 5.897, 15.0]
["2026-09-08T16:31:22.200378+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:31:22.296148+00:00", "trade", 5.8964, 1.0]
["2026-09-08T16:31:22.379180+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:31:26.687349+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:31:26.688175+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:31:30.005030+00:00", "trade", 5.895, 6.0]
["2026-09-08T16:31:30.582245+00:00", "trade", 5.8963, 3.0]
["2026-09-08T16:31:31.107013+00:00", "trade", 5.8965, 12.0]
["2026-09-08T16:31:34.143215+00:00", "trade", 5.8966, 6.0]
["2026-09-08T16:31:37.603831+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:31:37.753555+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:31:38.567011+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:31:39.530461+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:31:41.651211+00:00", "trade", 5.8972, 1.0]
["2026-09-08T16:31:42.409497+00:00", "trade", 5.895, 55.0]
["2026-09-08T16:31:42.478469+00:00", "trade", 5.897, 11.0]
["2026-09-08T16:31:43.739069+00:00", "trade", 5.897, 100.0]
["2026-09-08T16:31:43.744421+00:00", "trade", 5.897, 100.0]
["2026-09-08T16:31:45.518717+00:00", "trade", 5.897, 6.0]
["2026-09-08T16:31:48.659093+00:00", "trade", 5.897, 10.0]
["2026-09-08T16:31:49.155397+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:31:49.156301+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:31:52.400158+00:00", "trade", 5.8969, 3.0]
["2026-09-08T16:31:52.400192+00:00", "trade", 5.8969, 1.0]
["2026-09-08T16:31:54.988553+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:31:54.989523+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:31:55.044059+00:00", "trade", 5.895, 6.0]
["2026-09-08T16:31:57.393497+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:31:57.394046+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:31:57.458443+00:00", "trade", 5.8967, 11.0]
["2026-09-08T16:31:57.906738+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:31:57.925148+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:00.419555+00:00", "trade", 5.8967, 400.0]
["2026-09-08T16:32:00.933011+00:00", "trade", 5.895, 100.0]
["2026-09-08T16:32:01.401414+00:00", "trade", 5.8969, 9.0]
["2026-09-08T16:32:03.422827+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:03.959942+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:06.976368+00:00", "trade", 5.8968, 1.0]
["2026-09-08T16:32:06.976481+00:00", "trade", 5.8968, 3.0]
["2026-09-08T16:32:10.938072+00:00", "trade", 5.897, 8.0]
["2026-09-08T16:32:10.988971+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:13.678659+00:00", "trade", 5.8968, 14.0]
["2026-09-08T16:32:13.740904+00:00", "trade", 5.9, 100.0]
["2026-09-08T16:32:13.740906+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:13.741368+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:13.741389+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:13.741401+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:14.863069+00:00", "trade", 5.895, 83.0]
["2026-09-08T16:32:22.307097+00:00", "trade", 5.8965, 1.0]
["2026-09-08T16:32:24.150873+00:00", "trade", 5.8965, 9.0]
["2026-09-08T16:32:24.155212+00:00", "trade", 5.8965, 6.0]
["2026-09-08T16:32:24.158563+00:00", "trade", 5.8965, 16.0]
["2026-09-08T16:32:24.214058+00:00", "trade", 5.8968, 11.0]
["2026-09-08T16:32:25.423281+00:00", "trade", 5.897, 1.0]
["2026-09-08T16:32:25.627041+00:00", "trade", 5.8966, 1.0]
["2026-09-08T16:32:26.819910+00:00", "trade", 5.89, 4.0]
["2026-09-08T16:32:26.989389+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:27.149286+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:28.026221+00:00", "trade", 5.89, 9.0]
["2026-09-08T16:32:28.027044+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:28.079634+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:28.135011+00:00", "trade", 5.895, 4.0]
["2026-09-08T16:32:28.135716+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:28.154772+00:00", "trade", 5.895, 400.0]
["2026-09-08T16:32:28.762967+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:29.158542+00:00", "trade", 5.8967, 11.0]
["2026-09-08T16:32:30.187018+00:00", "trade", 5.8959, 3.0]
["2026-09-08T16:32:31.020859+00:00", "trade", 5.8957, 9.0]
["2026-09-08T16:32:31.024012+00:00", "trade", 5.8957, 1.0]
["2026-09-08T16:32:32.290705+00:00", "trade", 5.9, 18.0]
["2026-09-08T16:32:32.290706+00:00", "trade", 5.9, 20.0]
["2026-09-08T16:32:32.290707+00:00", "trade", 5.9, 100.0]
["2026-09-08T16:32:32.290711+00:00", "trade", 5.9, 10.0]
["2026-09-08T16:32:32.290711+00:00", "trade", 5.9, 20.0]
["2026-09-08T16:32:32.290713+00:00", "trade", 5.9, 100.0]
["2026-09-08T16:32:32.290714+00:00", "trade", 5.9, 500.0]
["2026-09-08T16:32:32.290715+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:32.290736+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:32.290776+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:32.290783+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:32.290789+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:32.290797+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:32.290806+00:00", "trade", 5.9, 100.0]
["2026-09-08T16:32:32.290810+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:32.290816+00:00", "trade", 5.9, 10.0]
["2026-09-08T16:32:32.290816+00:00", "trade", 5.9, 100.0]
["2026-09-08T16:32:32.290817+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:32.290820+00:00", "trade", 5.9, 6.0]
["2026-09-08T16:32:32.290821+00:00", "trade", 5.9, 100.0]
["2026-09-08T16:32:32.290821+00:00", "trade", 5.9, 100.0]
["2026-09-08T16:32:32.290821+00:00", "trade", 5.9, 100.0]
["2026-09-08T16:32:32.290824+00:00", "trade", 5.9, 63.0]
["2026-09-08T16:32:32.290824+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:32.290827+00:00", "trade", 5.9, 100.0]
["2026-09-08T16:32:32.290837+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:32.290844+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:32.290858+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:32.290864+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:32.290872+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:32.290878+00:00", "trade", 5.9, 27.0]
["2026-09-08T16:32:32.290879+00:00", "trade", 5.9, 100.0]
["2026-09-08T16:32:32.290879+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:32.290880+00:00", "trade", 5.9, 100.0]
["2026-09-08T16:32:32.290880+00:00", "trade", 5.9, 100.0]
["2026-09-08T16:32:32.290880+00:00", "trade", 5.9, 100.0]
["2026-09-08T16:32:32.290881+00:00", "trade", 5.9, 100.0]
["2026-09-08T16:32:32.290886+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:32.290893+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:32.290899+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:32.290906+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:32.290912+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:32.290956+00:00", "quote", 5.9, 5.9]
["2026-09-08T16:32:32.290967+00:00", "trade", 5.9, 2.0]
["2026-09-08T16:32:32.290972+00:00", "quote", 5.9, 5.9]
["2026-09-08T16:32:32.290998+00:00", "quote", 5.9, 5.9]
["2026-09-08T16:32:32.291005+00:00", "quote", 5.9, 5.9]
["2026-09-08T16:32:32.291018+00:00", "quote", 5.9, 5.9]
["2026-09-08T16:32:32.291025+00:00", "quote", 5.9, 5.9]
["2026-09-08T16:32:32.291032+00:00", "quote", 5.9, 5.9]
["2026-09-08T16:32:32.291039+00:00", "quote", 5.9, 5.9]
["2026-09-08T16:32:32.291057+00:00", "quote", 5.9, 5.9]
["2026-09-08T16:32:32.291095+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:32:32.291160+00:00", "trade", 5.9, 2.0]
["2026-09-08T16:32:32.291204+00:00", "trade", 5.9, 6.0]
["2026-09-08T16:32:32.291246+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:32:32.291285+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:32:32.291345+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:32:32.291385+00:00", "trade", 5.9, 100.0]
["2026-09-08T16:32:32.291425+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:32:32.291434+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:32:32.291508+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:32:32.291518+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:32:32.291539+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:32:32.291605+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:32:32.291639+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:32:32.291710+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:32:32.291879+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:32:32.291904+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:32:32.291915+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:32:32.291946+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:32:32.292051+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:32:32.293880+00:00", "trade", 5.9, 6.0]
["2026-09-08T16:32:32.296018+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:32:32.296463+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:32:32.301675+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:32:32.321728+00:00", "trade", 5.905, 100.0]
["2026-09-08T16:32:32.322960+00:00", "trade", 5.905, 24.0]
["2026-09-08T16:32:32.330509+00:00", "trade", 5.905, 100.0]
["2026-09-08T16:32:32.331522+00:00", "trade", 5.9, 11.0]
["2026-09-08T16:32:32.382513+00:00", "trade", 5.905, 5.0]
["2026-09-08T16:32:32.469650+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:32:32.491542+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:32:32.511101+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:32:32.511121+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:32:32.511245+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:32:32.529238+00:00", "trade", 5.9, 20.0]
["2026-09-08T16:32:32.529240+00:00", "trade", 5.9, 22.0]
["2026-09-08T16:32:32.529302+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:32:32.529309+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:32:32.529316+00:00", "quote", 5.9, 5.9]
["2026-09-08T16:32:32.529324+00:00", "quote", 5.9, 5.9]
["2026-09-08T16:32:32.529330+00:00", "quote", 5.9, 5.9]
["2026-09-08T16:32:32.529337+00:00", "quote", 5.9, 5.9]
["2026-09-08T16:32:32.529489+00:00", "quote", 5.9, 5.9]
["2026-09-08T16:32:32.529496+00:00", "quote", 5.9, 5.9]
["2026-09-08T16:32:32.529502+00:00", "quote", 5.9, 5.9]
["2026-09-08T16:32:32.529528+00:00", "trade", 5.9, 200.0]
["2026-09-08T16:32:32.529658+00:00", "quote", 5.9, 5.9]
["2026-09-08T16:32:32.529702+00:00", "quote", 5.9, 5.9]
["2026-09-08T16:32:32.529741+00:00", "quote", 5.9, 5.9]
["2026-09-08T16:32:32.529807+00:00", "trade", 5.9, 2.0]
["2026-09-08T16:32:32.529808+00:00", "trade", 5.9, 40.0]
["2026-09-08T16:32:32.529808+00:00", "quote", 5.9, 5.9]
["2026-09-08T16:32:32.529810+00:00", "trade", 5.9, 20.0]
["2026-09-08T16:32:32.529810+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:32.529857+00:00", "trade", 5.9, 100.0]
["2026-09-08T16:32:32.529947+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:32.530001+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:32.530019+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:32.530031+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:32.530091+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:32.530123+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:32.530135+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:32.530154+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:32.530247+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:32.530547+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:32.530693+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:32.531714+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:32.531728+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:32.532052+00:00", "trade", 5.895, 100.0]
["2026-09-08T16:32:32.629986+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:33.290017+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:33.290053+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:42.534707+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:44.847291+00:00", "trade", 5.895, 250.0]
["2026-09-08T16:32:46.038619+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:32:46.039025+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:46.039044+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:46.039078+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:46.039086+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:46.046406+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:46.046844+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:46.047296+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:46.493811+00:00", "trade", 5.8985, 5.0]
["2026-09-08T16:32:46.493848+00:00", "trade", 5.8985, 1.0]
["2026-09-08T16:32:47.266985+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:32:47.267706+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:47.271568+00:00", "trade", 5.89, 50.0]
["2026-09-08T16:32:47.271568+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:47.271569+00:00", "trade", 5.89, 82.0]
["2026-09-08T16:32:47.271571+00:00", "trade", 5.89, 44.0]
["2026-09-08T16:32:47.271575+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:47.271590+00:00", "trade", 5.89, 106.0]
["2026-09-08T16:32:47.271590+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:47.271591+00:00", "trade", 5.89, 170.0]
["2026-09-08T16:32:47.271593+00:00", "trade", 5.89, 54.0]
["2026-09-08T16:32:47.271598+00:00", "trade", 5.89, 30.0]
["2026-09-08T16:32:47.271598+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:32:47.271598+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:32:47.271600+00:00", "trade", 5.89, 40.0]
["2026-09-08T16:32:47.271600+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:32:47.271605+00:00", "trade", 5.89, 53.0]
["2026-09-08T16:32:47.271605+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:32:47.271726+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:32:47.271740+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:32:47.271747+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:32:47.271753+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:32:47.271842+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:32:47.271849+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:32:47.271857+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:32:47.271863+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:32:47.271869+00:00", "trade", 5.89, 82.0]
["2026-09-08T16:32:47.271869+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:32:47.271873+00:00", "trade", 5.89, 200.0]
["2026-09-08T16:32:47.271873+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:32:47.271874+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:32:47.271875+00:00", "trade", 5.89, 5.0]
["2026-09-08T16:32:47.271878+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:32:47.271880+00:00", "trade", 5.89, 200.0]
["2026-09-08T16:32:47.271881+00:00", "trade", 5.89, 5.0]
["2026-09-08T16:32:47.271884+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:32:47.271885+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:32:47.271892+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:32:47.271910+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:32:47.271910+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:32:47.271910+00:00", "trade", 5.89, 4.0]
["2026-09-08T16:32:47.271910+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:32:47.271940+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:32:47.271977+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:32:47.272049+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:32:47.272064+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:32:47.272077+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:32:47.272092+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:32:47.272155+00:00", "trade", 5.89, 18.0]
["2026-09-08T16:32:47.272156+00:00", "trade", 5.89, 200.0]
["2026-09-08T16:32:47.272178+00:00", "trade", 5.89, 50.0]
["2026-09-08T16:32:47.272179+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:32:47.272179+00:00", "trade", 5.89, 20.0]
["2026-09-08T16:32:47.272198+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:32:47.272211+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:32:47.272222+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:32:47.272259+00:00", "trade", 5.89, 23.0]
["2026-09-08T16:32:47.272265+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:32:47.272272+00:00", "trade", 5.89, 77.0]
["2026-09-08T16:32:47.272298+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:32:47.272335+00:00", "trade", 5.89, 123.0]
["2026-09-08T16:32:47.272346+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:32:47.272351+00:00", "trade", 5.89, 48.0]
["2026-09-08T16:32:47.272358+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:32:47.272374+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:32:47.272376+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:32:47.272419+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:32:47.272588+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:32:47.272633+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:32:47.272710+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:32:47.272759+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:32:47.272839+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:32:47.272891+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:32:47.273254+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:32:47.273522+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:32:47.276025+00:00", "trade", 5.885, 300.0]
["2026-09-08T16:32:47.276666+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:32:47.276702+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:32:47.303349+00:00", "trade", 5.885, 100.0]
["2026-09-08T16:32:47.511356+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:32:50.044956+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:32:50.305829+00:00", "trade", 5.8952, 100.0]
["2026-09-08T16:32:51.559054+00:00", "trade", 5.885, 100.0]
["2026-09-08T16:32:51.559812+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:32:57.132353+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:32:59.231746+00:00", "trade", 5.8943, 16.0]
["2026-09-08T16:33:00.328614+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:33:01.011481+00:00", "trade", 5.885, 100.0]
["2026-09-08T16:33:01.011482+00:00", "trade", 5.885, 119.0]
["2026-09-08T16:33:02.432131+00:00", "trade", 5.8951, 2.0]
["2026-09-08T16:33:02.433594+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:33:04.436340+00:00", "trade", 5.88, 100.0]
["2026-09-08T16:33:06.362400+00:00", "trade", 5.88, 4.0]
["2026-09-08T16:33:06.362420+00:00", "trade", 5.88, 96.0]
["2026-09-08T16:33:06.362421+00:00", "trade", 5.88, 100.0]
["2026-09-08T16:33:06.362602+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:33:06.362617+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:33:06.362623+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:33:06.362628+00:00", "trade", 5.88, 100.0]
["2026-09-08T16:33:06.362630+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:33:06.362637+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:33:06.362671+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:33:06.362686+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:33:06.362697+00:00", "trade", 5.88, 100.0]
["2026-09-08T16:33:06.362699+00:00", "trade", 5.88, 100.0]
["2026-09-08T16:33:06.362699+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:33:06.362701+00:00", "trade", 5.88, 10.0]
["2026-09-08T16:33:06.362707+00:00", "trade", 5.88, 20.0]
["2026-09-08T16:33:06.362708+00:00", "trade", 5.88, 200.0]
["2026-09-08T16:33:06.362715+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:33:06.362722+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:33:06.362723+00:00", "trade", 5.88, 100.0]
["2026-09-08T16:33:06.362735+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:33:06.362742+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:33:06.362812+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:33:06.362886+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:33:06.362902+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:33:06.362908+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:33:06.362917+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:33:06.362928+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:33:06.362945+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:33:06.362951+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:33:06.362989+00:00", "trade", 5.88, 2.0]
["2026-09-08T16:33:06.362991+00:00", "trade", 5.88, 40.0]
["2026-09-08T16:33:06.363004+00:00", "trade", 5.88, 2.0]
["2026-09-08T16:33:06.363006+00:00", "trade", 5.88, 300.0]
["2026-09-08T16:33:06.363006+00:00", "trade", 5.88, 225.0]
["2026-09-08T16:33:06.363006+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:33:06.363100+00:00", "trade", 5.88, 18.0]
["2026-09-08T16:33:06.363112+00:00", "trade", 5.88, 48.0]
["2026-09-08T16:33:06.363114+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:06.363116+00:00", "trade", 5.88, 34.0]
["2026-09-08T16:33:06.363154+00:00", "trade", 5.88, 22.0]
["2026-09-08T16:33:06.363218+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:06.363255+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:06.363263+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:06.363403+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:06.363417+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:06.363433+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:06.363435+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:06.363444+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:06.363464+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:06.363472+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:06.363493+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:06.363586+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:06.363633+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:06.363727+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:06.363758+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:06.363762+00:00", "trade", 5.88, 18.0]
["2026-09-08T16:33:06.364034+00:00", "trade", 5.88, 200.0]
["2026-09-08T16:33:06.364034+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:06.364168+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:06.365312+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:06.365320+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:06.365770+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:06.367925+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:06.373566+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:06.395270+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:06.412571+00:00", "trade", 5.88, 11.0]
["2026-09-08T16:33:06.413344+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:06.413791+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:06.465340+00:00", "trade", 5.875, 2.0]
["2026-09-08T16:33:06.466107+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:06.466121+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:06.466197+00:00", "trade", 5.875, 1.0]
["2026-09-08T16:33:06.466890+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:06.468480+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:06.482262+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:07.158594+00:00", "trade", 5.891, 1.0]
["2026-09-08T16:33:07.363476+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:07.493534+00:00", "trade", 5.8912, 3.0]
["2026-09-08T16:33:07.876114+00:00", "trade", 5.8924, 80.0]
["2026-09-08T16:33:09.102654+00:00", "trade", 5.8924, 1.0]
["2026-09-08T16:33:12.129913+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:12.130007+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:33:12.130016+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:33:12.130044+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:33:12.130060+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:12.130090+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:12.130696+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:12.130730+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:12.130795+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:12.132342+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:12.132349+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:12.161227+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:16.859271+00:00", "trade", 5.8909, 10.0]
["2026-09-08T16:33:16.860727+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:16.862697+00:00", "trade", 5.8909, 2.0]
["2026-09-08T16:33:18.238526+00:00", "trade", 5.8909, 1.0]
["2026-09-08T16:33:18.511152+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:18.514717+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:19.667790+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:20.328355+00:00", "trade", 5.8912, 3.0]
["2026-09-08T16:33:23.159511+00:00", "trade", 5.88, 2.0]
["2026-09-08T16:33:23.160604+00:00", "trade", 5.875, 2.0]
["2026-09-08T16:33:24.295116+00:00", "trade", 5.87, 100.0]
["2026-09-08T16:33:24.295919+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:29.831456+00:00", "trade", 5.8904, 10.0]
["2026-09-08T16:33:30.049581+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:30.050082+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:30.059541+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:30.059981+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:30.263692+00:00", "trade", 5.88, 1.0]
["2026-09-08T16:33:30.587085+00:00", "trade", 5.8909, 3.0]
["2026-09-08T16:33:42.079004+00:00", "trade", 5.8861, 8.0]
["2026-09-08T16:33:42.082289+00:00", "trade", 5.8861, 2.0]
["2026-09-08T16:33:42.084713+00:00", "trade", 5.8861, 1.0]
["2026-09-08T16:33:42.674269+00:00", "trade", 5.8861, 7.0]
["2026-09-08T16:33:42.998033+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:45.247691+00:00", "trade", 5.8922, 100.0]
["2026-09-08T16:33:45.248503+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:48.579118+00:00", "trade", 5.8931, 44.0]
["2026-09-08T16:33:50.044416+00:00", "trade", 5.8909, 4.0]
["2026-09-08T16:33:51.138734+00:00", "trade", 5.8909, 10.0]
["2026-09-08T16:33:51.852457+00:00", "trade", 5.8922, 1.0]
["2026-09-08T16:33:52.315546+00:00", "trade", 5.87, 100.0]
["2026-09-08T16:33:52.316198+00:00", "trade", 5.875, 5.0]
["2026-09-08T16:33:52.316358+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:33:52.365103+00:00", "trade", 5.875, 4.0]
["2026-09-08T16:33:52.402912+00:00", "trade", 5.8906, 5.0]
["2026-09-08T16:33:52.402965+00:00", "trade", 5.8906, 1.0]
["2026-09-08T16:33:52.402975+00:00", "trade", 5.8906, 3.0]
["2026-09-08T16:34:06.980620+00:00", "trade", 5.8906, 1.0]
["2026-09-08T16:34:07.477848+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:34:07.696480+00:00", "trade", 5.87, 1.0]
["2026-09-08T16:34:07.696531+00:00", "trade", 5.87, 7.0]
["2026-09-08T16:34:09.567286+00:00", "trade", 5.875, 27.0]
["2026-09-08T16:34:09.574040+00:00", "trade", 5.875, 312.0]
["2026-09-08T16:34:09.884468+00:00", "trade", 5.8755, 1.0]
["2026-09-08T16:34:09.890677+00:00", "trade", 5.8755, 41.0]
["2026-09-08T16:34:11.166067+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:34:11.166073+00:00", "trade", 5.87, 100.0]
["2026-09-08T16:34:11.166074+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:34:11.166084+00:00", "trade", 5.87, 6.0]
["2026-09-08T16:34:11.166339+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:34:11.166447+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:34:11.166593+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:34:11.166602+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:34:11.166620+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:34:11.166627+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:34:11.166641+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:34:11.166813+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:34:11.167005+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:34:11.167227+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:34:11.170585+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:34:11.174964+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:34:11.175400+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:34:11.559077+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:34:13.680504+00:00", "trade", 5.8898, 3.0]
["2026-09-08T16:34:14.926307+00:00", "trade", 5.8906, 10.0]
["2026-09-08T16:34:15.321216+00:00", "trade", 5.8924, 100.0]
["2026-09-08T16:34:15.322036+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:34:15.322491+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:34:15.324427+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:34:19.265933+00:00", "trade", 5.87, 34.0]
["2026-09-08T16:34:22.025488+00:00", "trade", 5.8742, 2.0]
["2026-09-08T16:34:22.026911+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:34:22.027373+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:34:25.628056+00:00", "trade", 5.8896, 1.0]
["2026-09-08T16:34:28.638912+00:00", "trade", 5.8749, 1.0]
["2026-09-08T16:34:28.642893+00:00", "trade", 5.8749, 1.0]
["2026-09-08T16:34:28.643821+00:00", "trade", 5.8749, 14.0]
["2026-09-08T16:34:29.443437+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:34:29.443887+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:34:29.863520+00:00", "trade", 5.8749, 10.0]
["2026-09-08T16:34:30.868692+00:00", "trade", 5.8905, 1.0]
["2026-09-08T16:34:31.015513+00:00", "trade", 5.875, 100.0]
["2026-09-08T16:34:31.016513+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:34:33.278479+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:34:33.278934+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:34:37.536813+00:00", "trade", 5.8849, 3.0]
["2026-09-08T16:34:38.176794+00:00", "trade", 5.8903, 100.0]
["2026-09-08T16:34:41.552456+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:34:41.552904+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:34:41.855469+00:00", "trade", 5.875, 100.0]
["2026-09-08T16:34:41.877262+00:00", "trade", 5.875, 2.0]
["2026-09-08T16:34:41.878016+00:00", "trade", 5.875, 1.0]
["2026-09-08T16:34:42.537236+00:00", "trade", 5.8848, 8.0]
["2026-09-08T16:34:42.537289+00:00", "trade", 5.8848, 16.0]
["2026-09-08T16:34:46.494460+00:00", "trade", 5.8843, 1.0]
["2026-09-08T16:34:52.668734+00:00", "trade", 5.875, 2.0]
["2026-09-08T16:34:53.863991+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:34:53.864303+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:34:53.874397+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:34:53.931475+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:34:54.388050+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:34:54.658837+00:00", "trade", 5.875, 200.0]
["2026-09-08T16:34:54.659230+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:34:54.798421+00:00", "trade", 5.8742, 4.0]
["2026-09-08T16:34:54.799284+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:34:54.799310+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:34:56.464477+00:00", "trade", 5.88, 10.0]
["2026-09-08T16:34:56.464484+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:34:56.464944+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:34:56.475692+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:34:57.000440+00:00", "trade", 5.875, 30.0]
["2026-09-08T16:34:58.857881+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:00.560053+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:00.616163+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:02.011765+00:00", "trade", 5.878, 10.0]
["2026-09-08T16:35:02.011808+00:00", "trade", 5.878, 16.0]
["2026-09-08T16:35:02.012801+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:02.027004+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:02.052703+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:02.496313+00:00", "trade", 5.8903, 1.0]
["2026-09-08T16:35:02.668750+00:00", "trade", 5.875, 2.0]
["2026-09-08T16:35:03.341725+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:04.325105+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:05.598585+00:00", "trade", 5.875, 100.0]
["2026-09-08T16:35:07.496259+00:00", "trade", 5.8748, 3.0]
["2026-09-08T16:35:10.710854+00:00", "trade", 5.8895, 1.0]
["2026-09-08T16:35:11.906192+00:00", "trade", 5.8749, 16.0]
["2026-09-08T16:35:11.909019+00:00", "trade", 5.8749, 42.0]
["2026-09-08T16:35:12.479127+00:00", "trade", 5.8916, 13.0]
["2026-09-08T16:35:13.069273+00:00", "trade", 5.875, 60.0]
["2026-09-08T16:35:16.163134+00:00", "trade", 5.875, 9.0]
["2026-09-08T16:35:16.863938+00:00", "trade", 5.8752, 7.0]
["2026-09-08T16:35:19.180904+00:00", "trade", 5.875, 4.0]
["2026-09-08T16:35:24.840082+00:00", "trade", 5.8748, 100.0]
["2026-09-08T16:35:28.296585+00:00", "trade", 5.8752, 3.0]
["2026-09-08T16:35:28.297578+00:00", "trade", 5.875, 43.0]
["2026-09-08T16:35:30.596389+00:00", "trade", 5.8752, 3.0]
["2026-09-08T16:35:32.668799+00:00", "trade", 5.875, 1.0]
["2026-09-08T16:35:32.669915+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:32.694419+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:34.558406+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:34.808785+00:00", "trade", 5.8756, 2.0]
["2026-09-08T16:35:34.813638+00:00", "trade", 5.8756, 1.0]
["2026-09-08T16:35:34.815538+00:00", "trade", 5.8756, 1.0]
["2026-09-08T16:35:34.817317+00:00", "trade", 5.8756, 16.0]
["2026-09-08T16:35:34.818000+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:34.818664+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:34.819090+00:00", "trade", 5.8756, 1.0]
["2026-09-08T16:35:34.821050+00:00", "trade", 5.8756, 1.0]
["2026-09-08T16:35:34.822587+00:00", "trade", 5.8756, 1.0]
["2026-09-08T16:35:42.590390+00:00", "trade", 5.88, 2.0]
["2026-09-08T16:35:42.590469+00:00", "trade", 5.88, 187.0]
["2026-09-08T16:35:42.590528+00:00", "trade", 5.88, 56.0]
["2026-09-08T16:35:42.590587+00:00", "trade", 5.88, 5.0]
["2026-09-08T16:35:42.591286+00:00", "trade", 5.88, 250.0]
["2026-09-08T16:35:42.591620+00:00", "trade", 5.88, 3.0]
["2026-09-08T16:35:42.591859+00:00", "trade", 5.88, 42.0]
["2026-09-08T16:35:42.668496+00:00", "trade", 5.875, 1.0]
["2026-09-08T16:35:43.511246+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:43.511667+00:00", "quote", 5.87, 5.89]
["2026-09-08T16:35:43.511693+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:35:43.511958+00:00", "trade", 5.88, 100.0]
["2026-09-08T16:35:43.511959+00:00", "trade", 5.88, 400.0]
["2026-09-08T16:35:43.512046+00:00", "trade", 5.88, 5.0]
["2026-09-08T16:35:43.512051+00:00", "trade", 5.88, 5.0]
["2026-09-08T16:35:43.512055+00:00", "trade", 5.88, 1.0]
["2026-09-08T16:35:43.512059+00:00", "trade", 5.88, 100.0]
["2026-09-08T16:35:43.512136+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:35:43.512190+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:35:43.512207+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:35:43.512231+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:35:43.512371+00:00", "trade", 5.88, 5.0]
["2026-09-08T16:35:43.512510+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:35:43.512521+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:35:43.512622+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:35:43.512629+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:35:43.512642+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:35:43.512657+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:35:43.512740+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:35:43.512757+00:00", "trade", 5.88, 1.0]
["2026-09-08T16:35:43.512774+00:00", "quote", 5.87, 5.89]
["2026-09-08T16:35:43.512789+00:00", "quote", 5.87, 5.89]
["2026-09-08T16:35:43.512817+00:00", "trade", 5.88, 100.0]
["2026-09-08T16:35:43.512830+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:35:43.512837+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:35:43.512977+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:35:43.513068+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:35:43.513238+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:35:43.513302+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:35:43.513315+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:35:43.513334+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:35:43.513341+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:35:43.513348+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:35:43.513391+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:35:43.513577+00:00", "trade", 5.88, 15.0]
["2026-09-08T16:35:43.513594+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:43.513620+00:00", "trade", 5.88, 20.0]
["2026-09-08T16:35:43.513654+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:43.513697+00:00", "trade", 5.88, 20.0]
["2026-09-08T16:35:43.513703+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:43.513749+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:35:43.513943+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:43.514029+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:43.514059+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:43.514067+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:43.514094+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:43.514149+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:43.514154+00:00", "trade", 5.88, 1.0]
["2026-09-08T16:35:43.514209+00:00", "trade", 5.88, 124.0]
["2026-09-08T16:35:43.514297+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:43.514339+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:43.514346+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:43.514377+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:43.514525+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:43.514534+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:43.514544+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:43.516099+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:43.614245+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:43.766165+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:43.770082+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:43.817558+00:00", "trade", 5.882, 5.0]
["2026-09-08T16:35:44.700867+00:00", "trade", 5.8905, 23.0]
["2026-09-08T16:35:47.619814+00:00", "trade", 5.8879, 100.0]
["2026-09-08T16:35:52.414411+00:00", "trade", 5.8776, 1.0]
["2026-09-08T16:35:52.668666+00:00", "trade", 5.875, 1.0]
["2026-09-08T16:35:56.561870+00:00", "trade", 5.88, 11.0]
["2026-09-08T16:35:56.561875+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:56.562330+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:56.562640+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:56.562723+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:56.562996+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:56.563093+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:56.563398+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:35:56.563399+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:35:56.563865+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:35:56.563882+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:35:56.563938+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:35:56.563964+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:35:56.564125+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:35:56.564133+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:35:56.564161+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:35:56.564230+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:56.564288+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:56.564425+00:00", "trade", 5.88, 100.0]
["2026-09-08T16:35:56.564630+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:56.564648+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:56.564655+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:56.564692+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:56.564863+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:56.564930+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:56.565098+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:56.565766+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:56.566771+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:56.567064+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:56.622287+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:56.761433+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:56.794079+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:56.794345+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:56.794727+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:35:56.794734+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:35:56.794737+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:35:56.794762+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:35:56.794877+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:35:56.795087+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:35:56.795095+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:35:56.795128+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:56.795209+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:56.795263+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:56.795318+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:56.795346+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:56.795521+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:56.795723+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:56.795733+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:56.795784+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:56.796472+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:56.797067+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:56.797367+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:35:56.800634+00:00", "trade", 5.88, 100.0]
["2026-09-08T16:35:59.253777+00:00", "trade", 5.888, 1.0]
["2026-09-08T16:36:02.444067+00:00", "trade", 5.8883, 2.0]
["2026-09-08T16:36:03.338123+00:00", "trade", 5.8796, 3.0]
["2026-09-08T16:36:03.341557+00:00", "trade", 5.8796, 2.0]
["2026-09-08T16:36:06.292184+00:00", "trade", 5.875, 400.0]
["2026-09-08T16:36:06.305254+00:00", "trade", 5.875, 300.0]
["2026-09-08T16:36:06.987111+00:00", "trade", 5.8773, 1.0]
["2026-09-08T16:36:08.584055+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:36:08.719239+00:00", "trade", 5.8873, 5.0]
["2026-09-08T16:36:09.579976+00:00", "trade", 5.8897, 100.0]
["2026-09-08T16:36:11.656328+00:00", "trade", 5.875, 312.0]
["2026-09-08T16:36:11.656505+00:00", "trade", 5.875, 38.0]
["2026-09-08T16:36:11.915410+00:00", "trade", 5.878, 58.0]
["2026-09-08T16:36:13.685451+00:00", "trade", 5.8775, 10.0]
["2026-09-08T16:36:14.946015+00:00", "trade", 5.875, 5.0]
["2026-09-08T16:36:18.085945+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:36:19.130534+00:00", "trade", 5.87, 10.0]
["2026-09-08T16:36:20.398804+00:00", "trade", 5.8781, 2.0]
["2026-09-08T16:36:20.405623+00:00", "trade", 5.8781, 1.0]
["2026-09-08T16:36:20.605927+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:36:20.606158+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:36:20.606729+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:36:20.610543+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:36:24.338382+00:00", "trade", 5.8894, 200.0]
["2026-09-08T16:36:24.342099+00:00", "trade", 5.8894, 100.0]
["2026-09-08T16:36:25.629053+00:00", "trade", 5.8776, 1.0]
["2026-09-08T16:36:28.060091+00:00", "trade", 5.8781, 1.0]
["2026-09-08T16:36:28.062255+00:00", "trade", 5.8781, 1.0]
["2026-09-08T16:36:28.064282+00:00", "trade", 5.8781, 2.0]
["2026-09-08T16:36:30.002194+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:36:32.818794+00:00", "trade", 5.8893, 1.0]
["2026-09-08T16:36:33.269845+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:36:33.270065+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:36:33.275902+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:36:33.357212+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:36:38.522634+00:00", "trade", 5.875, 1.0]
["2026-09-08T16:36:38.560226+00:00", "trade", 5.8892, 1.0]
["2026-09-08T16:36:41.676921+00:00", "trade", 5.8869, 1.0]
["2026-09-08T16:36:42.158389+00:00", "trade", 5.8892, 7.0]
["2026-09-08T16:36:42.541408+00:00", "trade", 5.8778, 44.0]
["2026-09-08T16:36:42.541452+00:00", "trade", 5.8778, 16.0]
["2026-09-08T16:36:42.542177+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:36:43.040116+00:00", "trade", 5.8777, 1.0]
["2026-09-08T16:36:43.041926+00:00", "trade", 5.8777, 7.0]
["2026-09-08T16:36:43.043886+00:00", "trade", 5.8777, 16.0]
["2026-09-08T16:36:43.510888+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:36:43.511944+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:36:45.672356+00:00", "trade", 5.877, 1.0]
["2026-09-08T16:36:45.689311+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:36:46.498626+00:00", "trade", 5.8778, 1.0]
["2026-09-08T16:36:48.774200+00:00", "trade", 5.8778, 10.0]
["2026-09-08T16:36:49.422247+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:36:50.150329+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:36:50.150555+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:36:50.161237+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:36:50.287172+00:00", "trade", 5.8761, 7.0]
["2026-09-08T16:36:52.643913+00:00", "trade", 5.8761, 2.0]
["2026-09-08T16:36:53.857158+00:00", "trade", 5.875, 100.0]
["2026-09-08T16:36:53.858161+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:36:53.865374+00:00", "trade", 5.875, 1.0]
["2026-09-08T16:36:54.359270+00:00", "trade", 5.889, 1.0]
["2026-09-08T16:36:57.057043+00:00", "trade", 5.8758, 6.0]
["2026-09-08T16:36:57.057080+00:00", "trade", 5.8758, 4.0]
["2026-09-08T16:37:02.478072+00:00", "trade", 5.8866, 2.0]
["2026-09-08T16:37:02.821889+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:37:03.889121+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:37:04.927815+00:00", "trade", 5.875, 2.0]
["2026-09-08T16:37:11.924659+00:00", "trade", 5.8766, 57.0]
["2026-09-08T16:37:14.612404+00:00", "trade", 5.875, 1.0]
["2026-09-08T16:37:14.613812+00:00", "trade", 5.875, 2.0]
["2026-09-08T16:37:15.545460+00:00", "trade", 5.877, 200.0]
["2026-09-08T16:37:15.674370+00:00", "trade", 5.8754, 1.0]
["2026-09-08T16:37:19.319393+00:00", "trade", 5.8766, 5.0]
["2026-09-08T16:37:20.848267+00:00", "trade", 5.875, 100.0]
["2026-09-08T16:37:20.848755+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:37:20.866115+00:00", "trade", 5.875, 4.0]
["2026-09-08T16:37:20.867820+00:00", "trade", 5.875, 4.0]
["2026-09-08T16:37:20.867849+00:00", "trade", 5.875, 100.0]
["2026-09-08T16:37:22.686907+00:00", "trade", 5.8778, 9.0]
["2026-09-08T16:37:25.444562+00:00", "trade", 5.8862, 1.0]
["2026-09-08T16:37:28.400290+00:00", "trade", 5.877, 5.0]
["2026-09-08T16:37:28.400936+00:00", "trade", 5.875, 3.0]
["2026-09-08T16:37:28.457751+00:00", "trade", 5.876, 1.0]
["2026-09-08T16:37:28.461140+00:00", "trade", 5.876, 1.0]
["2026-09-08T16:37:28.463142+00:00", "trade", 5.876, 1.0]
["2026-09-08T16:37:29.158545+00:00", "trade", 5.876, 1.0]
["2026-09-08T16:37:30.597563+00:00", "trade", 5.8778, 3.0]
["2026-09-08T16:37:32.352564+00:00", "trade", 5.876, 1.0]
["2026-09-08T16:37:32.355819+00:00", "trade", 5.876, 1.0]
["2026-09-08T16:37:35.542669+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:37:35.738296+00:00", "trade", 5.876, 1.0]
["2026-09-08T16:37:39.213688+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:37:39.518037+00:00", "trade", 5.8888, 23.0]
["2026-09-08T16:37:40.672909+00:00", "trade", 5.87, 7.0]
["2026-09-08T16:37:40.673257+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:37:40.955531+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:37:41.342600+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:37:43.999224+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:37:43.999275+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:37:45.035638+00:00", "trade", 5.87, 100.0]
["2026-09-08T16:37:45.035945+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:37:45.676370+00:00", "trade", 5.8736, 2.0]
["2026-09-08T16:37:51.538898+00:00", "trade", 5.8767, 1.0]
["2026-09-08T16:37:51.551045+00:00", "trade", 5.8767, 41.0]
["2026-09-08T16:37:51.553083+00:00", "trade", 5.8767, 10.0]
["2026-09-08T16:37:52.418800+00:00", "trade", 5.8758, 1.0]
["2026-09-08T16:37:53.069666+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:37:55.291649+00:00", "trade", 5.8749, 1.0]
["2026-09-08T16:38:00.899261+00:00", "trade", 5.8748, 1.0]
["2026-09-08T16:38:01.457591+00:00", "trade", 5.87, 10.0]
["2026-09-08T16:38:01.458384+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:38:02.542926+00:00", "trade", 5.8885, 100.0]
["2026-09-08T16:38:02.543740+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:38:03.601909+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:38:06.421381+00:00", "trade", 5.8768, 1.0]
["2026-09-08T16:38:06.422193+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:38:06.479096+00:00", "trade", 5.8747, 2.0]
["2026-09-08T16:38:06.989526+00:00", "trade", 5.8753, 1.0]
["2026-09-08T16:38:08.688851+00:00", "trade", 5.875, 4.0]
["2026-09-08T16:38:08.802124+00:00", "trade", 5.87, 10.0]
["2026-09-08T16:38:11.933755+00:00", "trade", 5.8746, 57.0]
["2026-09-08T16:38:14.031653+00:00", "trade", 5.8746, 3.0]
["2026-09-08T16:38:15.678367+00:00", "trade", 5.8749, 1.0]
["2026-09-08T16:38:17.140600+00:00", "trade", 5.8746, 2.0]
["2026-09-08T16:38:25.630815+00:00", "trade", 5.8754, 1.0]
["2026-09-08T16:38:28.759424+00:00", "trade", 5.8754, 9.0]
["2026-09-08T16:38:29.279300+00:00", "trade", 5.8879, 15.0]
["2026-09-08T16:38:37.999166+00:00", "trade", 5.8749, 1.0]
["2026-09-08T16:38:37.999819+00:00", "trade", 5.875, 5.0]
["2026-09-08T16:38:38.402352+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:38:41.361083+00:00", "trade", 5.8879, 13.0]
["2026-09-08T16:38:42.542783+00:00", "trade", 5.8757, 9.0]
["2026-09-08T16:38:43.060621+00:00", "trade", 5.8788, 100.0]
["2026-09-08T16:38:45.289965+00:00", "trade", 5.877, 100.0]
["2026-09-08T16:38:45.450777+00:00", "trade", 5.8797, 31.0]
["2026-09-08T16:38:45.521216+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:38:45.680364+00:00", "trade", 5.8781, 1.0]
["2026-09-08T16:38:46.504131+00:00", "trade", 5.8759, 1.0]
["2026-09-08T16:38:46.760434+00:00", "trade", 5.8774, 100.0]
["2026-09-08T16:38:47.477566+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:38:51.579041+00:00", "trade", 5.8878, 5.0]
["2026-09-08T16:38:51.778421+00:00", "trade", 5.8878, 17.0]
["2026-09-08T16:38:51.864639+00:00", "trade", 5.8768, 1.0]
["2026-09-08T16:38:52.869558+00:00", "trade", 5.87, 10.0]
["2026-09-08T16:38:52.870353+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:38:52.870779+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:38:57.465703+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:02.423382+00:00", "trade", 5.8785, 1.0]
["2026-09-08T16:39:06.999552+00:00", "trade", 5.88, 1.0]
["2026-09-08T16:39:10.038584+00:00", "trade", 5.8877, 13.0]
["2026-09-08T16:39:11.512016+00:00", "trade", 5.8806, 10.0]
["2026-09-08T16:39:11.528550+00:00", "trade", 5.875, 4.0]
["2026-09-08T16:39:12.960041+00:00", "trade", 5.875, 100.0]
["2026-09-08T16:39:15.682548+00:00", "trade", 5.8746, 1.0]
["2026-09-08T16:39:26.936993+00:00", "trade", 5.8788, 1.0]
["2026-09-08T16:39:30.598238+00:00", "trade", 5.8768, 3.0]
["2026-09-08T16:39:30.885803+00:00", "trade", 5.8773, 1.0]
["2026-09-08T16:39:35.372093+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:36.798904+00:00", "trade", 5.8774, 38.0]
["2026-09-08T16:39:36.799713+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:37.500194+00:00", "trade", 5.87, 100.0]
["2026-09-08T16:39:37.501001+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:37.625201+00:00", "trade", 5.87, 30.0]
["2026-09-08T16:39:39.030544+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:39.032165+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:39.047610+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.543817+00:00", "trade", 5.87, 238.0]
["2026-09-08T16:39:40.543860+00:00", "trade", 5.87, 162.0]
["2026-09-08T16:39:40.544003+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.544023+00:00", "trade", 5.87, 100.0]
["2026-09-08T16:39:40.544025+00:00", "trade", 5.87, 306.0]
["2026-09-08T16:39:40.544026+00:00", "trade", 5.87, 100.0]
["2026-09-08T16:39:40.544030+00:00", "trade", 5.87, 10.0]
["2026-09-08T16:39:40.544030+00:00", "trade", 5.87, 100.0]
["2026-09-08T16:39:40.544032+00:00", "trade", 5.87, 5.0]
["2026-09-08T16:39:40.544051+00:00", "trade", 5.87, 94.0]
["2026-09-08T16:39:40.544052+00:00", "trade", 5.87, 6.0]
["2026-09-08T16:39:40.544062+00:00", "trade", 5.87, 100.0]
["2026-09-08T16:39:40.544101+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.544108+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.544115+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.544128+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.544135+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.544141+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.544148+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.544156+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.544163+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.544258+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.544350+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:39:40.544367+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:39:40.544373+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:39:40.544387+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:39:40.544394+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:39:40.544399+00:00", "trade", 5.87, 94.0]
["2026-09-08T16:39:40.544401+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:39:40.544424+00:00", "trade", 5.87, 100.0]
["2026-09-08T16:39:40.544424+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:39:40.544426+00:00", "trade", 5.87, 1.0]
["2026-09-08T16:39:40.544427+00:00", "trade", 5.87, 100.0]
["2026-09-08T16:39:40.544429+00:00", "trade", 5.87, 100.0]
["2026-09-08T16:39:40.544432+00:00", "trade", 5.87, 17.0]
["2026-09-08T16:39:40.544432+00:00", "trade", 5.87, 100.0]
["2026-09-08T16:39:40.544435+00:00", "trade", 5.87, 22.0]
["2026-09-08T16:39:40.544436+00:00", "trade", 5.87, 78.0]
["2026-09-08T16:39:40.544438+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:39:40.544440+00:00", "trade", 5.87, 22.0]
["2026-09-08T16:39:40.544440+00:00", "trade", 5.87, 22.0]
["2026-09-08T16:39:40.544442+00:00", "trade", 5.87, 474.0]
["2026-09-08T16:39:40.544445+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:39:40.544455+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:39:40.544459+00:00", "trade", 5.87, 1.0]
["2026-09-08T16:39:40.544460+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.544461+00:00", "trade", 5.87, 20.0]
["2026-09-08T16:39:40.544461+00:00", "trade", 5.87, 100.0]
["2026-09-08T16:39:40.544464+00:00", "trade", 5.87, 48.0]
["2026-09-08T16:39:40.544464+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.544467+00:00", "trade", 5.87, 200.0]
["2026-09-08T16:39:40.544509+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.544517+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.544529+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.544529+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.544542+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.544549+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.544555+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.544684+00:00", "trade", 5.87, 52.0]
["2026-09-08T16:39:40.544684+00:00", "trade", 5.87, 100.0]
["2026-09-08T16:39:40.544700+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:39:40.544701+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:39:40.544740+00:00", "trade", 5.87, 91.0]
["2026-09-08T16:39:40.544742+00:00", "trade", 5.87, 100.0]
["2026-09-08T16:39:40.544742+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:39:40.544743+00:00", "trade", 5.87, 100.0]
["2026-09-08T16:39:40.544744+00:00", "trade", 5.87, 17.0]
["2026-09-08T16:39:40.544746+00:00", "trade", 5.87, 100.0]
["2026-09-08T16:39:40.544748+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:39:40.544749+00:00", "trade", 5.87, 15.0]
["2026-09-08T16:39:40.544762+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:39:40.544782+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:39:40.544790+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:39:40.544792+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:39:40.544797+00:00", "trade", 5.87, 18.0]
["2026-09-08T16:39:40.544798+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:39:40.544806+00:00", "trade", 5.87, 23.0]
["2026-09-08T16:39:40.544831+00:00", "trade", 5.87, 17.0]
["2026-09-08T16:39:40.544844+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:39:40.544863+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:39:40.544865+00:00", "trade", 5.87, 22.0]
["2026-09-08T16:39:40.544870+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:39:40.544878+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:39:40.544878+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:39:40.544882+00:00", "trade", 5.87, 6.0]
["2026-09-08T16:39:40.544902+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:39:40.544906+00:00", "trade", 5.87, 49.0]
["2026-09-08T16:39:40.544916+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:39:40.544944+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:39:40.544959+00:00", "trade", 5.87, 1.0]
["2026-09-08T16:39:40.544960+00:00", "trade", 5.87, 9.0]
["2026-09-08T16:39:40.544964+00:00", "trade", 5.87, 100.0]
["2026-09-08T16:39:40.544965+00:00", "trade", 5.87, 100.0]
["2026-09-08T16:39:40.544965+00:00", "trade", 5.87, 100.0]
["2026-09-08T16:39:40.544967+00:00", "trade", 5.87, 11.0]
["2026-09-08T16:39:40.544970+00:00", "trade", 5.87, 56.0]
["2026-09-08T16:39:40.544972+00:00", "trade", 5.87, 100.0]
["2026-09-08T16:39:40.544995+00:00", "trade", 5.87, 10.0]
["2026-09-08T16:39:40.545003+00:00", "trade", 5.87, 200.0]
["2026-09-08T16:39:40.545003+00:00", "trade", 5.87, 267.0]
["2026-09-08T16:39:40.545006+00:00", "trade", 5.87, 10.0]
["2026-09-08T16:39:40.545009+00:00", "trade", 5.87, 10.0]
["2026-09-08T16:39:40.545017+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.545030+00:00", "trade", 5.87, 133.0]
["2026-09-08T16:39:40.545032+00:00", "trade", 5.87, 200.0]
["2026-09-08T16:39:40.545051+00:00", "trade", 5.87, 100.0]
["2026-09-08T16:39:40.545056+00:00", "trade", 5.87, 250.0]
["2026-09-08T16:39:40.545113+00:00", "trade", 5.87, 85.0]
["2026-09-08T16:39:40.545113+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.545114+00:00", "trade", 5.87, 100.0]
["2026-09-08T16:39:40.545116+00:00", "trade", 5.87, 100.0]
["2026-09-08T16:39:40.545116+00:00", "trade", 5.87, 100.0]
["2026-09-08T16:39:40.545120+00:00", "trade", 5.87, 36.0]
["2026-09-08T16:39:40.545120+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.545124+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.545127+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.545133+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.545162+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.545185+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.545227+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.545283+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.545304+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.545307+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.545317+00:00", "trade", 5.87, 41.0]
["2026-09-08T16:39:40.545340+00:00", "trade", 5.8701, 20.0]
["2026-09-08T16:39:40.545382+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.545780+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.545890+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.545897+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.546250+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.546767+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.547214+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.547649+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.645473+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.645520+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.645969+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.646179+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.646624+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.646637+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.647079+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:40.647509+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:41.758301+00:00", "trade", 5.875, 306.0]
["2026-09-08T16:39:43.858899+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:43.859351+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:43.859838+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:44.281654+00:00", "trade", 5.87, 10.0]
["2026-09-08T16:39:44.282162+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:44.282600+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:44.283031+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:44.283218+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:44.283512+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:44.292109+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:45.422988+00:00", "trade", 5.87, 4.0]
["2026-09-08T16:39:45.422993+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:45.462028+00:00", "trade", 5.8704, 7.0]
["2026-09-08T16:39:47.454700+00:00", "trade", 5.8705, 1.0]
["2026-09-08T16:39:48.079013+00:00", "trade", 5.8711, 272.0]
["2026-09-08T16:39:48.079725+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:48.193635+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:48.194088+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:48.648969+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:48.649430+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:48.763812+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:48.764266+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:49.116554+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:49.116585+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:50.460981+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:50.923096+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:50.924840+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:39:51.626088+00:00", "trade", 5.87, 120.0]
["2026-09-08T16:39:51.626143+00:00", "trade", 5.87, 10.0]
["2026-09-08T16:39:51.626252+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:39:51.626259+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:39:51.626276+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:39:51.626456+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:39:51.626498+00:00", "trade", 5.87, 20.0]
["2026-09-08T16:39:51.626498+00:00", "trade", 5.87, 5.0]
["2026-09-08T16:39:51.626689+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:39:51.626691+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:39:51.626721+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:39:51.626741+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:39:51.626791+00:00", "trade", 5.87, 100.0]
["2026-09-08T16:39:51.626795+00:00", "trade", 5.87, 2.0]
["2026-09-08T16:39:51.626795+00:00", "trade", 5.87, 44.0]
["2026-09-08T16:39:51.626795+00:00", "trade", 5.87, 1.0]
["2026-09-08T16:39:51.626795+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:39:51.626831+00:00", "trade", 5.87, 250.0]
["2026-09-08T16:39:51.626866+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:39:51.626963+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:39:51.627005+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:39:51.627041+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:39:51.627141+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:39:51.627176+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:39:51.627392+00:00", "trade", 5.8706, 20.0]
["2026-09-08T16:39:51.627477+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:39:51.627641+00:00", "trade", 5.87, 100.0]
["2026-09-08T16:39:51.627650+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:39:51.627652+00:00", "trade", 5.87, 200.0]
["2026-09-08T16:39:51.627656+00:00", "trade", 5.87, 600.0]
["2026-09-08T16:39:51.627660+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:39:51.627666+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:39:51.627684+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:39:51.627723+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:39:51.627793+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:39:51.627932+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:39:51.628130+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:39:51.628150+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:39:51.628196+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:39:51.628206+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:39:51.628584+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:39:51.628592+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:39:51.628924+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:39:51.629018+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:39:51.629049+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:39:51.629854+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:39:51.630992+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:39:51.638099+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:39:52.036025+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:39:52.200825+00:00", "trade", 5.865, 100.0]
["2026-09-08T16:39:52.419983+00:00", "trade", 5.8705, 1.0]
["2026-09-08T16:39:52.510518+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:39:52.511944+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:39:52.725866+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:39:53.785748+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:39:56.233026+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:39:56.812022+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:39:58.970702+00:00", "trade", 5.86, 10.0]
["2026-09-08T16:39:58.970753+00:00", "trade", 5.86, 10.0]
["2026-09-08T16:40:02.473060+00:00", "trade", 5.8736, 2.0]
["2026-09-08T16:40:02.692110+00:00", "trade", 5.865, 163.0]
["2026-09-08T16:40:02.990553+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:40:04.899355+00:00", "trade", 5.881, 20.0]
["2026-09-08T16:40:06.315289+00:00", "trade", 5.86, 20.0]
["2026-09-08T16:40:06.316096+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:40:06.990283+00:00", "trade", 5.8704, 1.0]
["2026-09-08T16:40:07.291083+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:40:09.001189+00:00", "trade", 5.86, 5.0]
["2026-09-08T16:40:09.001685+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:40:09.001720+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:40:09.002148+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:40:09.003096+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:40:09.004774+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:40:10.723392+00:00", "trade", 5.8725, 1.0]
["2026-09-08T16:40:10.751362+00:00", "trade", 5.87, 12.0]
["2026-09-08T16:40:10.751416+00:00", "trade", 5.87, 12.0]
["2026-09-08T16:40:11.523506+00:00", "trade", 5.8701, 6.0]
["2026-09-08T16:40:11.529186+00:00", "trade", 5.8701, 4.0]
["2026-09-08T16:40:13.157785+00:00", "trade", 5.8809, 1.0]
["2026-09-08T16:40:13.779615+00:00", "trade", 5.8704, 9.0]
["2026-09-08T16:40:13.912747+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:40:14.339931+00:00", "trade", 5.8809, 100.0]
["2026-09-08T16:40:14.342447+00:00", "trade", 5.8809, 100.0]
["2026-09-08T16:40:14.345512+00:00", "trade", 5.8809, 100.0]
["2026-09-08T16:40:17.146678+00:00", "trade", 5.8704, 5.0]
["2026-09-08T16:40:20.190004+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:40:20.258850+00:00", "trade", 5.8809, 10.0]
["2026-09-08T16:40:20.705758+00:00", "trade", 5.86, 100.0]
["2026-09-08T16:40:21.629363+00:00", "trade", 5.8682, 9.0]
["2026-09-08T16:40:23.238693+00:00", "trade", 5.8703, 3.0]
["2026-09-08T16:40:24.499429+00:00", "trade", 5.87, 9.0]
["2026-09-08T16:40:25.632212+00:00", "trade", 5.8703, 1.0]
["2026-09-08T16:40:29.128525+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:40:29.626525+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:40:31.540090+00:00", "trade", 5.8707, 4.0]
["2026-09-08T16:40:31.542933+00:00", "trade", 5.8707, 4.0]
["2026-09-08T16:40:32.678480+00:00", "trade", 5.8808, 35.0]
["2026-09-08T16:40:40.471989+00:00", "trade", 5.8703, 5.0]
["2026-09-08T16:40:40.753371+00:00", "trade", 5.8608, 1.0]
["2026-09-08T16:40:40.753433+00:00", "trade", 5.8608, 1.0]
["2026-09-08T16:40:40.900758+00:00", "trade", 5.86, 5.0]
["2026-09-08T16:40:40.901179+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:40:40.901219+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:40:40.901634+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:40:40.901751+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:40:41.204396+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:40:43.157219+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:40:43.158700+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:40:43.164706+00:00", "trade", 5.865, 100.0]
["2026-09-08T16:40:43.164968+00:00", "trade", 5.865, 100.0]
["2026-09-08T16:40:43.165023+00:00", "trade", 5.865, 4.0]
["2026-09-08T16:40:43.165156+00:00", "trade", 5.865, 100.0]
["2026-09-08T16:40:43.165425+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:40:43.165809+00:00", "trade", 5.865, 100.0]
["2026-09-08T16:40:43.177814+00:00", "trade", 5.865, 100.0]
["2026-09-08T16:40:43.258366+00:00", "trade", 5.8684, 1.0]
["2026-09-08T16:40:45.347159+00:00", "trade", 5.8684, 13.0]
["2026-09-08T16:40:45.472835+00:00", "trade", 5.8684, 7.0]
["2026-09-08T16:40:46.506761+00:00", "trade", 5.8699, 1.0]
["2026-09-08T16:40:47.286777+00:00", "trade", 5.871, 100.0]
["2026-09-08T16:40:51.631366+00:00", "trade", 5.8651, 3.0]
["2026-09-08T16:40:51.634001+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:40:51.634018+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:40:53.547721+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:40:53.551913+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:40:56.583799+00:00", "trade", 5.871, 1.0]
["2026-09-08T16:40:56.709826+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:40:56.711600+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:40:57.480126+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:01.061927+00:00", "trade", 5.8803, 100.0]
["2026-09-08T16:41:01.360539+00:00", "trade", 5.8803, 71.0]
["2026-09-08T16:41:01.363449+00:00", "trade", 5.8803, 2.0]
["2026-09-08T16:41:02.446393+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:02.487188+00:00", "trade", 5.8722, 2.0]
["2026-09-08T16:41:02.500552+00:00", "trade", 5.8703, 1.0]
["2026-09-08T16:41:04.461616+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:07.004425+00:00", "trade", 5.8699, 5.0]
["2026-09-08T16:41:10.755371+00:00", "trade", 5.8651, 3.0]
["2026-09-08T16:41:10.755436+00:00", "trade", 5.8651, 3.0]
["2026-09-08T16:41:10.756164+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:16.008467+00:00", "trade", 5.8669, 1.0]
["2026-09-08T16:41:16.015635+00:00", "trade", 5.8669, 9.0]
["2026-09-08T16:41:17.427163+00:00", "trade", 5.8705, 100.0]
["2026-09-08T16:41:21.587864+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:21.588956+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:22.198269+00:00", "trade", 5.8802, 35.0]
["2026-09-08T16:41:22.763377+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:26.498353+00:00", "trade", 5.865, 10.0]
["2026-09-08T16:41:26.938555+00:00", "trade", 5.8698, 5.0]
["2026-09-08T16:41:27.891264+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:29.765653+00:00", "trade", 5.865, 250.0]
["2026-09-08T16:41:29.766238+00:00", "trade", 5.8652, 2.0]
["2026-09-08T16:41:30.318744+00:00", "trade", 5.88, 100.0]
["2026-09-08T16:41:30.319540+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:30.319998+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:30.449141+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:30.449602+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:30.599163+00:00", "trade", 5.8697, 3.0]
["2026-09-08T16:41:30.599920+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:35.595596+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:36.359170+00:00", "trade", 5.88, 19.0]
["2026-09-08T16:41:36.359963+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:36.360412+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:36.799279+00:00", "trade", 5.8672, 1.0]
["2026-09-08T16:41:40.757376+00:00", "trade", 5.8651, 1.0]
["2026-09-08T16:41:40.757460+00:00", "trade", 5.8651, 1.0]
["2026-09-08T16:41:41.711760+00:00", "trade", 5.8704, 1.0]
["2026-09-08T16:41:43.162174+00:00", "trade", 5.8672, 200.0]
["2026-09-08T16:41:43.166565+00:00", "trade", 5.8672, 100.0]
["2026-09-08T16:41:43.172279+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:43.172738+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:45.483508+00:00", "trade", 5.8699, 7.0]
["2026-09-08T16:41:46.854967+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:46.855285+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:46.855760+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:46.864812+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:46.865263+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:46.865276+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:48.325470+00:00", "trade", 5.865, 5.0]
["2026-09-08T16:41:49.050116+00:00", "trade", 5.8699, 42.0]
["2026-09-08T16:41:50.258488+00:00", "trade", 5.8699, 2.0]
["2026-09-08T16:41:50.259282+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:50.259540+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:50.259773+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:50.262354+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:50.269247+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:50.269683+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:50.543465+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:50.600619+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:51.081154+00:00", "trade", 5.8684, 5.0]
["2026-09-08T16:41:51.082200+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:51.621606+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:52.424129+00:00", "trade", 5.8669, 1.0]
["2026-09-08T16:41:52.424777+00:00", "trade", 5.865, 3.0]
["2026-09-08T16:41:52.919179+00:00", "trade", 5.87, 4.0]
["2026-09-08T16:41:52.920170+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:52.920914+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:53.123474+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:53.597507+00:00", "trade", 5.87, 100.0]
["2026-09-08T16:41:53.597517+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:53.597518+00:00", "trade", 5.87, 200.0]
["2026-09-08T16:41:53.597602+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:53.597603+00:00", "trade", 5.87, 121.0]
["2026-09-08T16:41:53.597605+00:00", "trade", 5.87, 20.0]
["2026-09-08T16:41:53.597605+00:00", "trade", 5.87, 200.0]
["2026-09-08T16:41:53.597607+00:00", "trade", 5.87, 10.0]
["2026-09-08T16:41:53.597611+00:00", "trade", 5.87, 2.0]
["2026-09-08T16:41:53.597613+00:00", "trade", 5.87, 1.0]
["2026-09-08T16:41:53.597613+00:00", "trade", 5.87, 2.0]
["2026-09-08T16:41:53.597615+00:00", "trade", 5.87, 1.0]
["2026-09-08T16:41:53.597617+00:00", "trade", 5.87, 1.0]
["2026-09-08T16:41:53.597620+00:00", "trade", 5.87, 40.0]
["2026-09-08T16:41:53.597623+00:00", "trade", 5.87, 1.0]
["2026-09-08T16:41:53.597623+00:00", "trade", 5.87, 1.0]
["2026-09-08T16:41:53.597626+00:00", "trade", 5.87, 1.0]
["2026-09-08T16:41:53.597628+00:00", "trade", 5.87, 1.0]
["2026-09-08T16:41:53.597629+00:00", "trade", 5.87, 1.0]
["2026-09-08T16:41:53.597630+00:00", "trade", 5.87, 1.0]
["2026-09-08T16:41:53.597633+00:00", "trade", 5.87, 1.0]
["2026-09-08T16:41:53.597635+00:00", "trade", 5.87, 1.0]
["2026-09-08T16:41:53.597636+00:00", "trade", 5.87, 1.0]
["2026-09-08T16:41:53.597637+00:00", "trade", 5.87, 2.0]
["2026-09-08T16:41:53.597640+00:00", "trade", 5.87, 1.0]
["2026-09-08T16:41:53.597787+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:53.597794+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:53.597800+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:53.597821+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:53.597828+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:53.597901+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:41:53.597911+00:00", "trade", 5.87, 60.0]
["2026-09-08T16:41:53.597921+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:41:53.597929+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:41:53.597936+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:41:53.597943+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:41:53.597949+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:41:53.597963+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:41:53.597974+00:00", "trade", 5.87, 10.0]
["2026-09-08T16:41:53.597975+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:41:53.597982+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:41:53.597984+00:00", "trade", 5.87, 20.0]
["2026-09-08T16:41:53.597990+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:41:53.597994+00:00", "trade", 5.87, 6.0]
["2026-09-08T16:41:53.598006+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:41:53.598019+00:00", "trade", 5.87, 16.0]
["2026-09-08T16:41:53.598168+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:41:53.598231+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:41:53.598312+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:41:53.598430+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:41:53.598470+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:41:53.598677+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:41:53.598818+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:41:53.599555+00:00", "trade", 5.875, 121.0]
["2026-09-08T16:41:53.599938+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:41:53.600075+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:41:53.600331+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:41:53.606818+00:00", "trade", 5.875, 379.0]
["2026-09-08T16:41:53.662610+00:00", "trade", 5.875, 4.0]
["2026-09-08T16:41:53.698424+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:41:54.765289+00:00", "trade", 5.8714, 1.0]
["2026-09-08T16:41:59.767379+00:00", "trade", 5.8718, 8.0]
["2026-09-08T16:42:01.616552+00:00", "trade", 5.8714, 2.0]
["2026-09-08T16:42:04.813866+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:42:06.219211+00:00", "trade", 5.8795, 41.0]
["2026-09-08T16:42:06.994831+00:00", "trade", 5.8699, 1.0]
["2026-09-08T16:42:12.221933+00:00", "trade", 5.8712, 3.0]
["2026-09-08T16:42:16.017110+00:00", "trade", 5.8712, 1.0]
["2026-09-08T16:42:17.088765+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:42:17.089556+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:42:17.092096+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:42:17.132219+00:00", "trade", 5.875, 11.0]
["2026-09-08T16:42:17.147679+00:00", "trade", 5.8699, 5.0]
["2026-09-08T16:42:20.306708+00:00", "trade", 5.8713, 7.0]
["2026-09-08T16:42:20.906333+00:00", "trade", 5.8704, 1.0]
["2026-09-08T16:42:23.785516+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:42:23.787202+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:42:25.636448+00:00", "trade", 5.8703, 1.0]
["2026-09-08T16:42:27.900469+00:00", "trade", 5.8711, 28.0]
["2026-09-08T16:42:28.475691+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:42:35.227074+00:00", "trade", 5.875, 4.0]
["2026-09-08T16:42:40.475399+00:00", "trade", 5.8702, 6.0]
["2026-09-08T16:42:43.138919+00:00", "trade", 5.8763, 12.0]
["2026-09-08T16:42:43.142339+00:00", "trade", 5.8763, 1.0]
["2026-09-08T16:42:45.694507+00:00", "trade", 5.8721, 7.0]
["2026-09-08T16:42:46.519316+00:00", "trade", 5.8716, 1.0]
["2026-09-08T16:42:48.369419+00:00", "trade", 5.875, 3.0]
["2026-09-08T16:42:48.478314+00:00", "trade", 5.8721, 1.0]
["2026-09-08T16:42:49.456508+00:00", "trade", 5.87, 29.0]
["2026-09-08T16:42:49.456511+00:00", "trade", 5.87, 139.0]
["2026-09-08T16:42:49.456511+00:00", "trade", 5.87, 61.0]
["2026-09-08T16:42:49.456513+00:00", "trade", 5.87, 100.0]
["2026-09-08T16:42:49.456515+00:00", "trade", 5.87, 100.0]
["2026-09-08T16:42:49.456519+00:00", "trade", 5.87, 1.0]
["2026-09-08T16:42:49.456521+00:00", "trade", 5.87, 100.0]
["2026-09-08T16:42:49.456521+00:00", "trade", 5.87, 22.0]
["2026-09-08T16:42:49.456522+00:00", "trade", 5.87, 22.0]
["2026-09-08T16:42:49.456604+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:42:49.456611+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:42:49.456617+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:42:49.456624+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:42:49.456631+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:42:49.456637+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:42:49.456644+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:42:49.456651+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:42:49.456658+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:42:49.456664+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:42:49.456670+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:42:49.456762+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:42:49.456773+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:42:49.456783+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:42:49.456789+00:00", "trade", 5.87, 10.0]
["2026-09-08T16:42:49.456790+00:00", "trade", 5.87, 2.0]
["2026-09-08T16:42:49.456916+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:42:49.456971+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:42:49.456982+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:42:49.457071+00:00", "trade", 5.87, 100.0]
["2026-09-08T16:42:49.457076+00:00", "trade", 5.87, 100.0]
["2026-09-08T16:42:49.457077+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:42:49.457188+00:00", "trade", 5.87, 100.0]
["2026-09-08T16:42:49.457265+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:42:49.457314+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:42:49.457358+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:42:49.457381+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:42:49.457387+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:42:49.457410+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:42:49.457445+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:42:49.457460+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:42:49.458366+00:00", "trade", 5.87, 11.0]
["2026-09-08T16:42:49.461520+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:42:49.487651+00:00", "trade", 5.865, 27.0]
["2026-09-08T16:42:49.487710+00:00", "trade", 5.865, 100.0]
["2026-09-08T16:42:49.604284+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:42:49.803764+00:00", "trade", 5.8709, 29.0]
["2026-09-08T16:42:50.216750+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:42:50.217205+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:42:53.098187+00:00", "trade", 5.865, 10.0]
["2026-09-08T16:42:54.719130+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:42:54.719137+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:43:00.335639+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:43:00.336099+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:43:00.336165+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:43:02.451182+00:00", "trade", 5.8708, 1.0]
["2026-09-08T16:43:02.451205+00:00", "trade", 5.8708, 1.0]
["2026-09-08T16:43:03.534817+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:43:03.536529+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:43:06.430132+00:00", "trade", 5.8702, 1.0]
["2026-09-08T16:43:07.006580+00:00", "trade", 5.8706, 5.0]
["2026-09-08T16:43:07.619357+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:43:07.620792+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:43:07.676903+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:43:10.273075+00:00", "trade", 5.865, 1.0]
["2026-09-08T16:43:11.718424+00:00", "trade", 5.8696, 1.0]
["2026-09-08T16:43:11.722452+00:00", "trade", 5.8696, 1.0]
["2026-09-08T16:43:11.723765+00:00", "trade", 5.8696, 3.0]
["2026-09-08T16:43:13.313723+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:43:13.442639+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:43:13.443089+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:43:14.798876+00:00", "trade", 5.8696, 2.0]
["2026-09-08T16:43:16.025164+00:00", "trade", 5.8695, 1.0]
["2026-09-08T16:43:20.273070+00:00", "trade", 5.865, 1.0]
["2026-09-08T16:43:20.273781+00:00", "trade", 5.865, 2.0]
["2026-09-08T16:43:22.134921+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:43:22.136019+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:43:23.330934+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:43:24.676277+00:00", "trade", 5.8702, 100.0]
["2026-09-08T16:43:24.711457+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:43:24.876128+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:43:26.798568+00:00", "trade", 5.8695, 2.0]
["2026-09-08T16:43:26.941033+00:00", "trade", 5.8705, 5.0]
["2026-09-08T16:43:27.908810+00:00", "trade", 5.8694, 29.0]
["2026-09-08T16:43:30.267494+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:43:30.268341+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:43:30.268445+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:43:30.273121+00:00", "trade", 5.865, 1.0]
["2026-09-08T16:43:30.474442+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:43:30.606670+00:00", "trade", 5.871, 3.0]
["2026-09-08T16:43:30.826535+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:43:36.507905+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:43:36.508788+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:43:38.491968+00:00", "trade", 5.8709, 6.0]
["2026-09-08T16:43:40.272991+00:00", "trade", 5.865, 1.0]
["2026-09-08T16:43:42.758396+00:00", "trade", 5.8694, 7.0]
["2026-09-08T16:43:42.763634+00:00", "trade", 5.8694, 2.0]
["2026-09-08T16:43:42.956325+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:43:42.957089+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:43:43.158945+00:00", "trade", 5.8721, 11.0]
["2026-09-08T16:43:43.272694+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:43:43.273149+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:43:43.287478+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:43:49.812315+00:00", "trade", 5.8688, 29.0]
["2026-09-08T16:43:50.272954+00:00", "trade", 5.865, 1.0]
["2026-09-08T16:43:50.273683+00:00", "trade", 5.865, 2.0]
["2026-09-08T16:43:51.083343+00:00", "trade", 5.8709, 5.0]
["2026-09-08T16:43:51.879914+00:00", "trade", 5.8701, 1.0]
["2026-09-08T16:43:52.425209+00:00", "trade", 5.871, 1.0]
["2026-09-08T16:43:53.469424+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:43:53.469879+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:43:54.768143+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:43:54.768434+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:43:54.778417+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:43:55.149308+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:43:59.738991+00:00", "trade", 5.8721, 17.0]
["2026-09-08T16:43:59.740141+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:43:59.905755+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:44:00.272955+00:00", "trade", 5.865, 1.0]
["2026-09-08T16:44:00.788103+00:00", "trade", 5.87, 50.0]
["2026-09-08T16:44:00.788167+00:00", "trade", 5.87, 71.0]
["2026-09-08T16:44:00.788229+00:00", "trade", 5.87, 3.0]
["2026-09-08T16:44:00.788283+00:00", "trade", 5.87, 108.0]
["2026-09-08T16:44:00.788583+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:44:00.788685+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:44:00.788750+00:00", "trade", 5.87, 20.0]
["2026-09-08T16:44:00.789643+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:44:00.798979+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:44:00.798993+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:44:01.267919+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:44:02.975819+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:44:04.271500+00:00", "trade", 5.8701, 1.0]
["2026-09-08T16:44:04.339246+00:00", "trade", 5.8699, 3.0]
["2026-09-08T16:44:04.358845+00:00", "trade", 5.865, 800.0]
["2026-09-08T16:44:05.151461+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:44:05.162055+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:44:06.730282+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:44:06.730897+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:44:06.730932+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:44:06.730961+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:44:06.731555+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:44:06.762554+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:44:06.762810+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:44:06.988319+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:44:06.988383+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:44:07.055976+00:00", "trade", 5.868, 1.0]
["2026-09-08T16:44:07.453101+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:44:07.584343+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:44:08.358991+00:00", "trade", 5.868, 3.0]
["2026-09-08T16:44:08.377373+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:44:08.378270+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:44:08.378606+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:44:08.387301+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:44:10.272972+00:00", "trade", 5.87, 2.0]
["2026-09-08T16:44:10.273150+00:00", "trade", 5.865, 1.0]
["2026-09-08T16:44:16.033369+00:00", "trade", 5.8664, 1.0]
["2026-09-08T16:44:16.878374+00:00", "trade", 5.8664, 5.0]
["2026-09-08T16:44:16.879107+00:00", "trade", 5.865, 2.0]
["2026-09-08T16:44:16.882415+00:00", "trade", 5.8664, 1.0]
["2026-09-08T16:44:17.155623+00:00", "trade", 5.8679, 6.0]
["2026-09-08T16:44:19.016570+00:00", "trade", 5.865, 11.0]
["2026-09-08T16:44:19.017064+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:44:20.014767+00:00", "trade", 5.8717, 49.0]
["2026-09-08T16:44:20.273044+00:00", "trade", 5.865, 1.0]
["2026-09-08T16:44:21.815858+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:44:25.637140+00:00", "trade", 5.868, 1.0]
["2026-09-08T16:44:25.737662+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:44:25.737820+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:44:27.917380+00:00", "trade", 5.8666, 29.0]
["2026-09-08T16:44:28.959118+00:00", "trade", 5.8717, 21.0]
["2026-09-08T16:44:30.272919+00:00", "trade", 5.87, 1.0]
["2026-09-08T16:44:30.273013+00:00", "trade", 5.865, 1.0]
["2026-09-08T16:44:30.660856+00:00", "trade", 5.87, 1.0]
["2026-09-08T16:44:30.929682+00:00", "trade", 5.8697, 1.0]
["2026-09-08T16:44:34.615940+00:00", "trade", 5.8623, 36.0]
["2026-09-08T16:44:34.778930+00:00", "trade", 5.8666, 1.0]
["2026-09-08T16:44:38.951275+00:00", "trade", 5.87, 2.0]
["2026-09-08T16:44:38.951282+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:44:38.951735+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:44:38.951764+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:44:38.951776+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:44:38.951802+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:44:38.994285+00:00", "trade", 5.865, 10.0]
["2026-09-08T16:44:38.994364+00:00", "trade", 5.865, 11.0]
["2026-09-08T16:44:38.994523+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:44:38.994543+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:44:39.027197+00:00", "trade", 5.8665, 6.0]
["2026-09-08T16:44:39.039943+00:00", "trade", 5.87, 51.0]
["2026-09-08T16:44:40.035133+00:00", "trade", 5.87, 1.0]
["2026-09-08T16:44:40.037523+00:00", "trade", 5.87, 1.0]
["2026-09-08T16:44:40.476141+00:00", "trade", 5.8679, 5.0]
["2026-09-08T16:44:44.040040+00:00", "trade", 5.8679, 1.0]
["2026-09-08T16:44:44.040705+00:00", "trade", 5.865, 1.0]
["2026-09-08T16:44:44.388394+00:00", "trade", 5.87, 29.0]
["2026-09-08T16:44:44.388395+00:00", "trade", 5.87, 5.0]
["2026-09-08T16:44:44.388397+00:00", "trade", 5.87, 34.0]
["2026-09-08T16:44:44.388410+00:00", "trade", 5.87, 34.0]
["2026-09-08T16:44:44.388442+00:00", "quote", 5.86, 5.87]
["2026-09-08T16:44:44.388449+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:44:44.388463+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:44:44.388469+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:44:44.388477+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:44:44.388483+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:44:44.388495+00:00", "trade", 5.87, 1.0]
["2026-09-08T16:44:44.388496+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:44:44.388497+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:44:44.388503+00:00", "trade", 5.87, 19.0]
["2026-09-08T16:44:44.388560+00:00", "trade", 5.87, 99.0]
["2026-09-08T16:44:44.388611+00:00", "quote", 5.87, 5.87]
["2026-09-08T16:44:44.388635+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:44:44.388651+00:00", "trade", 5.87, 34.0]
["2026-09-08T16:44:44.388755+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:44:44.388986+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:44:44.389021+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:44:44.389032+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:44:44.389106+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:44:44.389151+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:44:44.389183+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:44:44.389487+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:44:44.389586+00:00", "trade", 5.875, 300.0]
["2026-09-08T16:44:44.389601+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:44:44.389669+00:00", "trade", 5.875, 47.0]
["2026-09-08T16:44:44.390132+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:44:44.390206+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:44:44.391205+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:44:44.391216+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:44:44.392982+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:44:44.393024+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:44:44.393147+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:44:44.393458+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:44:44.396176+00:00", "trade", 5.875, 23.0]
["2026-09-08T16:44:44.399270+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:44:44.399718+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:44:44.426808+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:44:44.428197+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:44:45.215735+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:44:46.520748+00:00", "trade", 5.8689, 1.0]
["2026-09-08T16:44:49.389558+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:44:49.389790+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:44:49.389866+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:44:49.389936+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:44:49.390360+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:44:49.390387+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:44:49.390397+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:44:49.390823+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:44:49.390841+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:44:49.391283+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:44:49.399273+00:00", "trade", 5.875, 1.0]
["2026-09-08T16:44:49.416026+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:44:49.416913+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:44:49.416932+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:44:49.820544+00:00", "trade", 5.8686, 29.0]
["2026-09-08T16:44:49.964544+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:44:56.445712+00:00", "trade", 5.875, 50.0]
["2026-09-08T16:44:58.134121+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:44:58.134569+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:44:59.067999+00:00", "trade", 5.875, 6.0]
["2026-09-08T16:44:59.068761+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:44:59.101394+00:00", "trade", 5.875, 3.0]
["2026-09-08T16:44:59.153321+00:00", "trade", 5.875, 477.0]
["2026-09-08T16:44:59.834059+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:00.335778+00:00", "trade", 5.87, 30.0]
["2026-09-08T16:45:01.008146+00:00", "trade", 5.87, 11.0]
["2026-09-08T16:45:01.008971+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:01.380312+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:01.380837+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:01.382430+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:01.401612+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:03.879333+00:00", "trade", 5.8703, 25.0]
["2026-09-08T16:45:03.884122+00:00", "trade", 5.8703, 6.0]
["2026-09-08T16:45:03.885447+00:00", "trade", 5.8703, 3.0]
["2026-09-08T16:45:03.886190+00:00", "trade", 5.8703, 4.0]
["2026-09-08T16:45:05.021710+00:00", "trade", 5.875, 1.0]
["2026-09-08T16:45:06.991768+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:06.992051+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:06.996511+00:00", "trade", 5.8728, 3.0]
["2026-09-08T16:45:06.997276+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:06.997353+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:06.997739+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:07.520795+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:07.521254+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:07.713472+00:00", "trade", 5.8699, 1.0]
["2026-09-08T16:45:08.084205+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:09.031161+00:00", "trade", 5.8699, 1.0]
["2026-09-08T16:45:09.687716+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:09.707082+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:10.323597+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:10.600573+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:10.601028+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:10.860513+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:10.860980+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:12.629666+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:13.226490+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:13.335091+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:13.372094+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:13.507561+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:15.378983+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:15.379433+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:15.380567+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:17.383238+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:17.383674+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:17.383692+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:17.384141+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:17.385751+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:19.392490+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:19.418657+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:19.530139+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:19.533010+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:19.642724+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:19.643150+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:19.643596+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:19.661915+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:19.767459+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:20.276338+00:00", "trade", 5.8701, 5.0]
["2026-09-08T16:45:24.518296+00:00", "trade", 5.8703, 4.0]
["2026-09-08T16:45:25.063009+00:00", "trade", 5.875, 113.0]
["2026-09-08T16:45:25.063601+00:00", "trade", 5.875, 300.0]
["2026-09-08T16:45:26.953446+00:00", "trade", 5.8707, 5.0]
["2026-09-08T16:45:27.774396+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:27.774861+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:27.925612+00:00", "trade", 5.8734, 28.0]
["2026-09-08T16:45:27.937569+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:28.019071+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:30.523307+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:30.614308+00:00", "trade", 5.8707, 2.0]
["2026-09-08T16:45:31.481513+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:31.976849+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:32.818021+00:00", "trade", 5.8734, 1.0]
["2026-09-08T16:45:35.540771+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:35.801986+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:49.828848+00:00", "trade", 5.8745, 29.0]
["2026-09-08T16:45:50.087920+00:00", "trade", 5.88, 3.0]
["2026-09-08T16:45:50.183728+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:50.184568+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:50.186377+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:51.084617+00:00", "trade", 5.8708, 5.0]
["2026-09-08T16:45:51.093913+00:00", "trade", 5.875, 99.0]
["2026-09-08T16:45:51.093914+00:00", "trade", 5.875, 48.0]
["2026-09-08T16:45:51.094908+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:51.095369+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:51.096948+00:00", "trade", 5.875, 4.0]
["2026-09-08T16:45:52.426165+00:00", "trade", 5.871, 2.0]
["2026-09-08T16:45:52.427368+00:00", "trade", 5.8709, 100.0]
["2026-09-08T16:45:54.637638+00:00", "trade", 5.8707, 4.0]
["2026-09-08T16:45:56.597469+00:00", "trade", 5.8709, 1.0]
["2026-09-08T16:45:59.287847+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:59.288396+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:45:59.291986+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:00.890433+00:00", "trade", 5.8799, 343.0]
["2026-09-08T16:46:00.897857+00:00", "trade", 5.8781, 15.0]
["2026-09-08T16:46:00.921072+00:00", "trade", 5.875, 1.0]
["2026-09-08T16:46:00.921839+00:00", "trade", 5.875, 1.0]
["2026-09-08T16:46:01.513753+00:00", "trade", 5.875, 200.0]
["2026-09-08T16:46:02.547098+00:00", "trade", 5.8711, 3.0]
["2026-09-08T16:46:03.274393+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:04.162029+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:06.999263+00:00", "trade", 5.8744, 1.0]
["2026-09-08T16:46:10.443919+00:00", "trade", 5.8764, 1.0]
["2026-09-08T16:46:10.865846+00:00", "trade", 5.8764, 100.0]
["2026-09-08T16:46:13.277918+00:00", "trade", 5.8744, 4.0]
["2026-09-08T16:46:17.743000+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:17.743018+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:22.051472+00:00", "trade", 5.8745, 3.0]
["2026-09-08T16:46:25.115327+00:00", "trade", 5.875, 7.0]
["2026-09-08T16:46:25.644008+00:00", "trade", 5.8745, 1.0]
["2026-09-08T16:46:25.705267+00:00", "trade", 5.8708, 200.0]
["2026-09-08T16:46:26.826369+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:27.089493+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:28.557965+00:00", "trade", 5.8708, 100.0]
["2026-09-08T16:46:30.021281+00:00", "trade", 5.8745, 3.0]
["2026-09-08T16:46:30.021983+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:32.506935+00:00", "trade", 5.8772, 1.0]
["2026-09-08T16:46:32.507945+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:34.851596+00:00", "trade", 5.8747, 4.0]
["2026-09-08T16:46:34.852298+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:34.896060+00:00", "trade", 5.88, 84.0]
["2026-09-08T16:46:34.896763+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:34.994915+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:35.579625+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:35.579646+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:36.436982+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:38.835378+00:00", "trade", 5.8749, 3.0]
["2026-09-08T16:46:39.370481+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:40.003651+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:40.021286+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:40.498614+00:00", "trade", 5.8775, 100.0]
["2026-09-08T16:46:41.742673+00:00", "trade", 5.8717, 1.0]
["2026-09-08T16:46:42.583664+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:42.584133+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:42.726969+00:00", "trade", 5.875, 1.0]
["2026-09-08T16:46:42.883876+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:42.883896+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:42.884199+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:42.884334+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:43.301266+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:44.681352+00:00", "trade", 5.8799, 181.0]
["2026-09-08T16:46:44.682046+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:44.682497+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:47.019439+00:00", "trade", 5.8709, 45.0]
["2026-09-08T16:46:47.022431+00:00", "trade", 5.8709, 14.0]
["2026-09-08T16:46:47.023839+00:00", "trade", 5.8709, 73.0]
["2026-09-08T16:46:47.024624+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:47.025089+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:47.028604+00:00", "trade", 5.8709, 42.0]
["2026-09-08T16:46:47.029551+00:00", "trade", 5.8709, 6.0]
["2026-09-08T16:46:49.504895+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:49.505469+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:50.054959+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:50.055459+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:52.397415+00:00", "trade", 5.8758, 1.0]
["2026-09-08T16:46:52.398210+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:52.398663+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:53.328011+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:53.328477+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:53.910682+00:00", "trade", 5.8787, 22.0]
["2026-09-08T16:46:55.059239+00:00", "trade", 5.875, 250.0]
["2026-09-08T16:46:55.059673+00:00", "trade", 5.875, 125.0]
["2026-09-08T16:46:57.928071+00:00", "trade", 5.88, 1.0]
["2026-09-08T16:46:57.928138+00:00", "trade", 5.88, 40.0]
["2026-09-08T16:46:57.928456+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:57.928910+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:57.933384+00:00", "trade", 5.88, 11.0]
["2026-09-08T16:46:57.934515+00:00", "trade", 5.88, 200.0]
["2026-09-08T16:46:57.935599+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:57.935652+00:00", "trade", 5.88, 100.0]
["2026-09-08T16:46:57.935654+00:00", "trade", 5.88, 5.0]
["2026-09-08T16:46:57.935655+00:00", "trade", 5.88, 100.0]
["2026-09-08T16:46:57.935655+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:57.935657+00:00", "trade", 5.88, 4.0]
["2026-09-08T16:46:57.935702+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:57.935716+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:57.935722+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:57.935729+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:57.935893+00:00", "quote", 5.87, 5.88]
["2026-09-08T16:46:57.935900+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:46:57.935915+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:46:57.935921+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:46:57.935928+00:00", "quote", 5.88, 5.88]
["2026-09-08T16:46:57.935964+00:00", "trade", 5.88, 10.0]
["2026-09-08T16:46:57.935965+00:00", "trade", 5.88, 40.0]
["2026-09-08T16:46:57.936041+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:46:57.936109+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:46:57.936145+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:46:57.936180+00:00", "trade", 5.88, 100.0]
["2026-09-08T16:46:57.936184+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:46:57.936190+00:00", "trade", 5.88, 27.0]
["2026-09-08T16:46:57.936191+00:00", "trade", 5.88, 50.0]
["2026-09-08T16:46:57.936265+00:00", "trade", 5.88, 12.0]
["2026-09-08T16:46:57.936279+00:00", "trade", 5.88, 20.0]
["2026-09-08T16:46:57.936280+00:00", "trade", 5.88, 100.0]
["2026-09-08T16:46:57.936294+00:00", "trade", 5.88, 100.0]
["2026-09-08T16:46:57.936320+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:46:57.936377+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:46:57.936399+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:46:57.936405+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:46:57.936457+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:46:57.936474+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:46:57.936492+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:46:57.936504+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:46:57.936561+00:00", "trade", 5.88, 200.0]
["2026-09-08T16:46:57.936577+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:46:57.936584+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:46:57.936674+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:46:57.936702+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:46:57.936845+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:46:57.936890+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:46:57.936897+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:46:57.937379+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:46:57.937415+00:00", "trade", 5.89, 5.0]
["2026-09-08T16:46:57.937469+00:00", "trade", 5.89, 1.0]
["2026-09-08T16:46:57.937526+00:00", "trade", 5.89, 10.0]
["2026-09-08T16:46:57.937535+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:46:57.937543+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:46:57.937590+00:00", "trade", 5.89, 112.0]
["2026-09-08T16:46:57.937629+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:46:57.937645+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:46:57.937834+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:46:57.937875+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:46:57.937967+00:00", "trade", 5.88, 1.0]
["2026-09-08T16:46:57.938042+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:46:57.938234+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:46:57.938313+00:00", "trade", 5.885, 200.0]
["2026-09-08T16:46:57.938318+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:46:57.938354+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:46:57.938404+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:46:57.946715+00:00", "trade", 5.89, 8.0]
["2026-09-08T16:46:57.950754+00:00", "trade", 5.88, 125.0]
["2026-09-08T16:46:57.951135+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:46:57.951205+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:46:57.951578+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:46:57.951619+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:46:57.952065+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:46:57.952097+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:46:57.952577+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:46:57.953467+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:46:57.955621+00:00", "trade", 5.88, 1800.0]
["2026-09-08T16:46:57.961269+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:46:57.961270+00:00", "trade", 5.89, 200.0]
["2026-09-08T16:46:57.961271+00:00", "trade", 5.89, 27.0]
["2026-09-08T16:46:57.961274+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:46:57.961276+00:00", "trade", 5.89, 81.0]
["2026-09-08T16:46:57.961302+00:00", "trade", 5.89, 200.0]
["2026-09-08T16:46:57.961307+00:00", "trade", 5.89, 4.0]
["2026-09-08T16:46:57.961307+00:00", "trade", 5.89, 200.0]
["2026-09-08T16:46:57.961313+00:00", "trade", 5.89, 67.0]
["2026-09-08T16:46:57.961345+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:46:57.961351+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:46:57.961354+00:00", "trade", 5.89, 33.0]
["2026-09-08T16:46:57.961356+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:46:57.961358+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:46:57.961365+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:46:57.961366+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:46:57.961372+00:00", "trade", 5.89, 200.0]
["2026-09-08T16:46:57.961372+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:46:57.961376+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:46:57.961377+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:46:57.961381+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:46:57.961388+00:00", "quote", 5.88, 5.89]
["2026-09-08T16:46:57.961395+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:46:57.961422+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:46:57.961424+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:46:57.961435+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:46:57.961442+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:46:57.961449+00:00", "trade", 5.89, 31.0]
["2026-09-08T16:46:57.961449+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:46:57.961525+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:46:57.961526+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:46:57.961557+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:46:57.961595+00:00", "trade", 5.89, 9.0]
["2026-09-08T16:46:57.961597+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:46:57.961604+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:46:57.961622+00:00", "quote", 5.89, 5.89]
["2026-09-08T16:46:57.961649+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:46:57.961651+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:46:57.961680+00:00", "trade", 5.89, 200.0]
["2026-09-08T16:46:57.961682+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:46:57.961682+00:00", "trade", 5.89, 20.0]
["2026-09-08T16:46:57.961682+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:46:57.961686+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:46:57.961687+00:00", "trade", 5.89, 8.0]
["2026-09-08T16:46:57.961690+00:00", "trade", 5.89, 24.0]
["2026-09-08T16:46:57.961691+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:46:57.961691+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:46:57.961694+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:46:57.961753+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:46:57.961775+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:46:57.961782+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:46:57.961820+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:46:57.961838+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:46:57.961888+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:46:57.961917+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:46:57.962019+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:46:57.962035+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:46:57.962190+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:46:57.962229+00:00", "trade", 5.9, 200.0]
["2026-09-08T16:46:57.962230+00:00", "trade", 5.9, 100.0]
["2026-09-08T16:46:57.962232+00:00", "trade", 5.9, 9.0]
["2026-09-08T16:46:57.962252+00:00", "quote", 5.89, 5.9]
["2026-09-08T16:46:57.962289+00:00", "quote", 5.9, 5.9]
["2026-09-08T16:46:57.962296+00:00", "quote", 5.9, 5.9]
["2026-09-08T16:46:57.962303+00:00", "quote", 5.9, 5.9]
["2026-09-08T16:46:57.962311+00:00", "trade", 5.9, 100.0]
["2026-09-08T16:46:57.962316+00:00", "quote", 5.9, 5.9]
["2026-09-08T16:46:57.962324+00:00", "quote", 5.9, 5.9]
["2026-09-08T16:46:57.962422+00:00", "quote", 5.9, 5.9]
["2026-09-08T16:46:57.962504+00:00", "quote", 5.9, 5.9]
["2026-09-08T16:46:57.962530+00:00", "quote", 5.9, 5.9]
["2026-09-08T16:46:57.962612+00:00", "trade", 5.9, 100.0]
["2026-09-08T16:46:57.962612+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:57.962633+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:57.962745+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:57.962784+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:57.962804+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:57.962909+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:57.963234+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:57.963251+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:57.963455+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:57.963492+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:57.963600+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:57.964355+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:57.971138+00:00", "trade", 5.89, 100.0]
["2026-09-08T16:46:57.971889+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:57.971913+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:57.971925+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:57.977016+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:57.986272+00:00", "trade", 5.905, 250.0]
["2026-09-08T16:46:57.986960+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:57.987025+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:57.987420+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:57.994668+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:57.994717+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:57.995145+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:57.995191+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:57.995620+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:57.995655+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:57.996095+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:57.996118+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:57.996567+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:57.996584+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:57.997045+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:57.997058+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:57.997106+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:58.027143+00:00", "trade", 5.905, 700.0]
["2026-09-08T16:46:58.027581+00:00", "trade", 5.905, 400.0]
["2026-09-08T16:46:58.027925+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:58.028408+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:58.028432+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:58.029134+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:58.029186+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:58.034393+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:58.034418+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:58.036272+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:58.036944+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:58.063797+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:58.064239+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:58.514028+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:58.514317+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:58.615047+00:00", "trade", 5.905, 600.0]
["2026-09-08T16:46:58.961072+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:58.964359+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:59.334569+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:59.334707+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:59.406606+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:59.406632+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:46:59.785022+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:00.048740+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:00.057783+00:00", "trade", 5.905, 100.0]
["2026-09-08T16:47:00.058310+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:00.069996+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:00.126182+00:00", "trade", 5.905, 6.0]
["2026-09-08T16:47:00.909152+00:00", "trade", 5.8889, 2.0]
["2026-09-08T16:47:03.154557+00:00", "trade", 5.8879, 3.0]
["2026-09-08T16:47:04.027634+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:04.957875+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:05.412969+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:05.413690+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:05.803954+00:00", "trade", 5.905, 1.0]
["2026-09-08T16:47:07.613074+00:00", "trade", 5.91, 200.0]
["2026-09-08T16:47:07.613076+00:00", "trade", 5.91, 200.0]
["2026-09-08T16:47:07.613095+00:00", "trade", 5.91, 200.0]
["2026-09-08T16:47:07.613096+00:00", "trade", 5.91, 200.0]
["2026-09-08T16:47:07.613098+00:00", "trade", 5.91, 50.0]
["2026-09-08T16:47:07.613132+00:00", "trade", 5.91, 50.0]
["2026-09-08T16:47:07.613198+00:00", "trade", 5.91, 6.0]
["2026-09-08T16:47:07.613202+00:00", "trade", 5.91, 1.0]
["2026-09-08T16:47:07.613210+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:47:07.613217+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:47:07.613223+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:47:07.613236+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:47:07.613242+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:47:07.613250+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:47:07.613260+00:00", "trade", 5.91, 6.0]
["2026-09-08T16:47:07.613262+00:00", "trade", 5.91, 2.0]
["2026-09-08T16:47:07.613269+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:47:07.613276+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:47:07.613278+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:47:07.613283+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:47:07.613297+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:47:07.613300+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:47:07.613304+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:47:07.613317+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:47:07.613427+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:47:07.613470+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:07.613628+00:00", "trade", 5.91, 45.0]
["2026-09-08T16:47:07.613671+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:07.613726+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:07.613756+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:07.613766+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:07.613777+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:07.613828+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:07.613871+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:07.613889+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:07.613970+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:07.614024+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:07.614117+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:07.614419+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:07.614538+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:07.615002+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:07.615444+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:07.615644+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:07.615651+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:07.615666+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:07.616662+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:07.622084+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:07.622532+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:07.630003+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:07.646562+00:00", "trade", 5.915, 4.0]
["2026-09-08T16:47:07.647065+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:07.647078+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:07.647520+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:07.650130+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:07.650439+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:07.650759+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:07.755652+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:07.755874+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:08.004594+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:08.004804+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:08.004874+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:08.004881+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:08.775287+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:08.775621+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:08.776098+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:08.778471+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:08.832029+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:08.850052+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:09.031526+00:00", "trade", 5.915, 50.0]
["2026-09-08T16:47:09.031756+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:09.031768+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:09.033902+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:09.034831+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:12.950043+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:12.950419+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:12.953108+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:13.017454+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:13.017920+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:13.090568+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:13.531912+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:13.532321+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:13.532330+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:13.621821+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:13.622115+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:13.622141+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:13.682110+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:13.682154+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:13.826223+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:13.871708+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:13.871762+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:13.900813+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:14.505461+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:14.505511+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:14.505906+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:15.071531+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:16.633321+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:16.634434+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:16.822861+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:18.376080+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:18.616715+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:19.237496+00:00", "trade", 5.92, 1.0]
["2026-09-08T16:47:19.238775+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:19.238887+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:19.302399+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:20.180302+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:20.926347+00:00", "trade", 5.8855, 1.0]
["2026-09-08T16:47:22.619408+00:00", "trade", 5.8867, 7.0]
["2026-09-08T16:47:24.488922+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:24.489439+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:24.489540+00:00", "trade", 5.915, 3.0]
["2026-09-08T16:47:24.489916+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:24.489929+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:24.490436+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:25.207286+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:26.024618+00:00", "trade", 5.915, 250.0]
["2026-09-08T16:47:26.090294+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:26.191688+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:30.627850+00:00", "trade", 5.8911, 2.0]
["2026-09-08T16:47:31.117857+00:00", "trade", 5.8797, 15.0]
["2026-09-08T16:47:32.364238+00:00", "trade", 5.92, 100.0]
["2026-09-08T16:47:32.364239+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:32.364688+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:32.364736+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:32.364741+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:32.364748+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:32.365011+00:00", "trade", 5.915, 1.0]
["2026-09-08T16:47:32.379711+00:00", "trade", 5.915, 100.0]
["2026-09-08T16:47:32.379842+00:00", "trade", 5.915, 100.0]
["2026-09-08T16:47:32.380370+00:00", "trade", 5.915, 100.0]
["2026-09-08T16:47:32.380492+00:00", "trade", 5.915, 100.0]
["2026-09-08T16:47:32.380551+00:00", "trade", 5.915, 250.0]
["2026-09-08T16:47:32.380998+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:32.381152+00:00", "trade", 5.915, 100.0]
["2026-09-08T16:47:32.996216+00:00", "trade", 5.915, 14.0]
["2026-09-08T16:47:32.997586+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:33.067423+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:33.072373+00:00", "trade", 5.915, 1.0]
["2026-09-08T16:47:37.968483+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:38.561076+00:00", "trade", 5.8808, 10.0]
["2026-09-08T16:47:38.562123+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:39.261501+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:39.666406+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:40.571326+00:00", "trade", 5.92, 7212.0]
["2026-09-08T16:47:40.572086+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:40.572109+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:40.572116+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:40.572176+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:40.576758+00:00", "trade", 5.91, 106.0]
["2026-09-08T16:47:40.576760+00:00", "trade", 5.91, 84.0]
["2026-09-08T16:47:40.576762+00:00", "trade", 5.91, 89.0]
["2026-09-08T16:47:40.576763+00:00", "trade", 5.91, 7.0]
["2026-09-08T16:47:40.576766+00:00", "trade", 5.91, 20.0]
["2026-09-08T16:47:40.576783+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:47:40.576792+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:40.576806+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:40.576813+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:40.576819+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:40.576827+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:40.576833+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:40.576839+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:40.576853+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:47:40.576860+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:47:40.576873+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:47:40.576879+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:47:40.576993+00:00", "trade", 5.91, 170.0]
["2026-09-08T16:47:40.576993+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:47:40.576996+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:47:40.576998+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:47:40.577003+00:00", "trade", 5.91, 200.0]
["2026-09-08T16:47:40.577005+00:00", "trade", 5.91, 5.0]
["2026-09-08T16:47:40.577014+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:47:40.577077+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:47:40.577079+00:00", "trade", 5.91, 200.0]
["2026-09-08T16:47:40.577079+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:47:40.577080+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:47:40.577085+00:00", "trade", 5.91, 1.0]
["2026-09-08T16:47:40.577087+00:00", "trade", 5.91, 47.0]
["2026-09-08T16:47:40.577087+00:00", "trade", 5.91, 44.0]
["2026-09-08T16:47:40.577089+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:47:40.577091+00:00", "trade", 5.91, 84.0]
["2026-09-08T16:47:40.577094+00:00", "trade", 5.91, 89.0]
["2026-09-08T16:47:40.577094+00:00", "trade", 5.91, 170.0]
["2026-09-08T16:47:40.577095+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:47:40.577096+00:00", "trade", 5.9, 6.0]
["2026-09-08T16:47:40.577098+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:47:40.577110+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:47:40.577112+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:47:40.577112+00:00", "trade", 5.91, 200.0]
["2026-09-08T16:47:40.577114+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:47:40.577114+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:47:40.577114+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:40.577115+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:40.577123+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:40.577248+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:47:40.577259+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:40.577324+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:40.577383+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:40.577397+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:40.577498+00:00", "trade", 5.905, 100.0]
["2026-09-08T16:47:40.577516+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:40.577538+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:40.577545+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:40.577578+00:00", "trade", 5.905, 100.0]
["2026-09-08T16:47:40.577583+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:40.577589+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:40.577596+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:40.577617+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:40.577685+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:40.578159+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:40.578592+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:40.578600+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:40.578610+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:40.578709+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:40.578914+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:40.580269+00:00", "trade", 5.91, 9.0]
["2026-09-08T16:47:40.580503+00:00", "trade", 5.91, 1.0]
["2026-09-08T16:47:40.582503+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:40.582510+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:40.584409+00:00", "trade", 5.91, 10.0]
["2026-09-08T16:47:40.586825+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:40.610900+00:00", "trade", 5.91, 99.0]
["2026-09-08T16:47:40.680350+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:40.688511+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:41.745656+00:00", "trade", 5.905, 20.0]
["2026-09-08T16:47:42.189517+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:42.660990+00:00", "trade", 5.905, 20.0]
["2026-09-08T16:47:42.667175+00:00", "trade", 5.9159, 2.0]
["2026-09-08T16:47:44.161669+00:00", "trade", 5.8905, 24.0]
["2026-09-08T16:47:46.328310+00:00", "trade", 5.9021, 13.0]
["2026-09-08T16:47:46.330663+00:00", "trade", 5.9165, 1.0]
["2026-09-08T16:47:46.331621+00:00", "trade", 5.9041, 1.0]
["2026-09-08T16:47:46.332785+00:00", "trade", 5.9028, 2.0]
["2026-09-08T16:47:48.576672+00:00", "trade", 5.91, 10.0]
["2026-09-08T16:47:48.656608+00:00", "trade", 5.9159, 3.0]
["2026-09-08T16:47:48.661200+00:00", "trade", 5.9159, 1.0]
["2026-09-08T16:47:48.664483+00:00", "trade", 5.9159, 8.0]
["2026-09-08T16:47:48.669518+00:00", "trade", 5.9021, 2.0]
["2026-09-08T16:47:48.671751+00:00", "trade", 5.8963, 4.0]
["2026-09-08T16:47:48.677460+00:00", "trade", 5.8972, 12.0]
["2026-09-08T16:47:50.779175+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:51.086053+00:00", "trade", 5.9033, 5.0]
["2026-09-08T16:47:52.428953+00:00", "trade", 5.9035, 2.0]
["2026-09-08T16:47:52.703671+00:00", "trade", 5.905, 10000.0]
["2026-09-08T16:47:52.703740+00:00", "trade", 5.905, 100.0]
["2026-09-08T16:47:52.703806+00:00", "trade", 5.905, 100.0]
["2026-09-08T16:47:52.703852+00:00", "trade", 5.905, 100.0]
["2026-09-08T16:47:52.703898+00:00", "trade", 5.905, 100.0]
["2026-09-08T16:47:52.704012+00:00", "trade", 5.905, 100.0]
["2026-09-08T16:47:52.704014+00:00", "trade", 5.905, 100.0]
["2026-09-08T16:47:52.704036+00:00", "trade", 5.905, 100.0]
["2026-09-08T16:47:52.704068+00:00", "trade", 5.905, 100.0]
["2026-09-08T16:47:52.704068+00:00", "trade", 5.905, 300.0]
["2026-09-08T16:47:52.704070+00:00", "trade", 5.905, 300.0]
["2026-09-08T16:47:52.704077+00:00", "trade", 5.905, 250.0]
["2026-09-08T16:47:52.704084+00:00", "trade", 5.905, 250.0]
["2026-09-08T16:47:52.704113+00:00", "trade", 5.905, 100.0]
["2026-09-08T16:47:52.704113+00:00", "trade", 5.905, 50.0]
["2026-09-08T16:47:52.704123+00:00", "trade", 5.905, 250.0]
["2026-09-08T16:47:52.704125+00:00", "trade", 5.905, 100.0]
["2026-09-08T16:47:52.704139+00:00", "trade", 5.905, 100.0]
["2026-09-08T16:47:52.704149+00:00", "trade", 5.905, 50.0]
["2026-09-08T16:47:52.704179+00:00", "trade", 5.905, 100.0]
["2026-09-08T16:47:52.704244+00:00", "trade", 5.905, 100.0]
["2026-09-08T16:47:52.704286+00:00", "trade", 5.905, 100.0]
["2026-09-08T16:47:52.704287+00:00", "trade", 5.905, 100.0]
["2026-09-08T16:47:52.704287+00:00", "trade", 5.905, 100.0]
["2026-09-08T16:47:52.704292+00:00", "trade", 5.905, 100.0]
["2026-09-08T16:47:52.704307+00:00", "trade", 5.905, 100.0]
["2026-09-08T16:47:52.704318+00:00", "trade", 5.905, 3.0]
["2026-09-08T16:47:52.704333+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:47:52.704336+00:00", "trade", 5.905, 100.0]
["2026-09-08T16:47:52.704341+00:00", "trade", 5.905, 100.0]
["2026-09-08T16:47:52.704346+00:00", "trade", 5.905, 100.0]
["2026-09-08T16:47:52.704351+00:00", "trade", 5.905, 250.0]
["2026-09-08T16:47:52.704352+00:00", "trade", 5.905, 297.0]
["2026-09-08T16:47:52.704353+00:00", "trade", 5.905, 100.0]
["2026-09-08T16:47:52.704353+00:00", "trade", 5.91, 3.0]
["2026-09-08T16:47:52.704354+00:00", "trade", 5.905, 250.0]
["2026-09-08T16:47:52.704355+00:00", "trade", 5.91, 200.0]
["2026-09-08T16:47:52.704384+00:00", "trade", 5.905, 50.0]
["2026-09-08T16:47:52.704385+00:00", "trade", 5.905, 190.0]
["2026-09-08T16:47:52.704397+00:00", "trade", 5.905, 100.0]
["2026-09-08T16:47:52.704413+00:00", "trade", 5.905, 10.0]
["2026-09-08T16:47:52.704432+00:00", "trade", 5.905, 50.0]
["2026-09-08T16:47:52.704435+00:00", "trade", 5.905, 250.0]
["2026-09-08T16:47:52.704444+00:00", "trade", 5.905, 100.0]
["2026-09-08T16:47:52.704452+00:00", "trade", 5.905, 100.0]
["2026-09-08T16:47:52.704475+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:52.704490+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:52.704588+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:52.704598+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:52.704624+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:52.704663+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:52.704759+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:52.704766+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:52.704839+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:52.704853+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:52.705278+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:52.705721+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:52.711411+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:47:52.711411+00:00", "quote", 5.9, 5.91]
["2026-09-08T16:47:52.711413+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:47:52.711508+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:47:52.711515+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:47:52.711528+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:47:52.711529+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:47:52.711536+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:47:52.711543+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:47:52.711571+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:47:52.711572+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:47:52.711572+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:47:52.711587+00:00", "quote", 5.91, 5.91]
["2026-09-08T16:47:52.711591+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:47:52.711600+00:00", "trade", 5.91, 477.0]
["2026-09-08T16:47:52.711627+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:52.711732+00:00", "trade", 5.91, 100.0]
["2026-09-08T16:47:52.711807+00:00", "trade", 5.905, 1600.0]
["2026-09-08T16:47:52.711884+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:52.711914+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:52.711998+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:52.712039+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:52.712046+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:52.712063+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:52.712070+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:52.712131+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:52.712190+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:52.712455+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:52.712489+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:52.712640+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:52.712886+00:00", "trade", 5.915, 250.0]
["2026-09-08T16:47:52.713171+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:52.713338+00:00", "trade", 5.915, 250.0]
["2026-09-08T16:47:52.713807+00:00", "trade", 5.915, 250.0]
["2026-09-08T16:47:52.713828+00:00", "trade", 5.915, 250.0]
["2026-09-08T16:47:52.716393+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:52.716408+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:52.718055+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:52.732246+00:00", "trade", 5.905, 100.0]
["2026-09-08T16:47:52.737993+00:00", "trade", 5.915, 1.0]
["2026-09-08T16:47:52.743841+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:52.929029+00:00", "trade", 5.9023, 100.0]
["2026-09-08T16:47:52.929828+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:52.930033+00:00", "trade", 5.915, 100.0]
["2026-09-08T16:47:52.930446+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:52.930755+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:52.930807+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:52.931212+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:53.091767+00:00", "trade", 5.915, 10.0]
["2026-09-08T16:47:53.644952+00:00", "trade", 5.915, 900.0]
["2026-09-08T16:47:53.781407+00:00", "trade", 5.915, 1.0]
["2026-09-08T16:47:54.117971+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:54.118438+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:54.498675+00:00", "trade", 5.9101, 10.0]
["2026-09-08T16:47:54.635472+00:00", "trade", 5.915, 600.0]
["2026-09-08T16:47:55.038882+00:00", "trade", 5.8962, 4.0]
["2026-09-08T16:47:55.047680+00:00", "trade", 5.8962, 7.0]
["2026-09-08T16:47:55.779972+00:00", "trade", 5.9049, 2.0]
["2026-09-08T16:47:56.280696+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:57.515630+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:57.526013+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:47:57.946618+00:00", "trade", 5.9027, 100.0]
["2026-09-08T16:47:59.694471+00:00", "trade", 5.915, 25.0]
["2026-09-08T16:47:59.695123+00:00", "trade", 5.915, 25.0]
["2026-09-08T16:47:59.695951+00:00", "trade", 5.915, 10.0]
["2026-09-08T16:47:59.696639+00:00", "trade", 5.915, 10.0]
["2026-09-08T16:47:59.697365+00:00", "trade", 5.915, 10.0]
["2026-09-08T16:48:00.419865+00:00", "trade", 5.92, 10.0]
["2026-09-08T16:48:01.712802+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:48:01.713257+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:48:02.548113+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:48:02.548182+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:48:02.615116+00:00", "trade", 5.9021, 3.0]
["2026-09-08T16:48:02.665083+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:48:02.665135+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:48:02.665578+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:48:04.618213+00:00", "trade", 5.8962, 20.0]
["2026-09-08T16:48:04.892565+00:00", "trade", 5.915, 1.0]
["2026-09-08T16:48:04.893402+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:48:04.893471+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:48:06.439332+00:00", "trade", 5.9027, 1.0]
["2026-09-08T16:48:06.898940+00:00", "trade", 5.8962, 11.0]
["2026-09-08T16:48:07.005238+00:00", "trade", 5.9053, 1.0]
["2026-09-08T16:48:08.488106+00:00", "trade", 5.92, 3.0]
["2026-09-08T16:48:08.488515+00:00", "trade", 5.92, 10.0]
["2026-09-08T16:48:08.488576+00:00", "trade", 5.92, 2.0]
["2026-09-08T16:48:08.488634+00:00", "trade", 5.92, 55.0]
["2026-09-08T16:48:08.488694+00:00", "trade", 5.92, 100.0]
["2026-09-08T16:48:08.488752+00:00", "trade", 5.92, 55.0]
["2026-09-08T16:48:08.488797+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:48:08.488824+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:48:08.488835+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:48:08.488845+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:48:08.488903+00:00", "trade", 5.92, 11.0]
["2026-09-08T16:48:08.489292+00:00", "quote", 5.91, 5.92]
["2026-09-08T16:48:08.490330+00:00", "trade", 5.92, 100.0]
["2026-09-08T16:48:08.490332+00:00", "trade", 5.93, 200.0]
["2026-09-08T16:48:08.490334+00:00", "trade", 5.93, 200.0]
["2026-09-08T16:48:08.490335+00:00", "trade", 5.93, 12.0]
["2026-09-08T16:48:08.490338+00:00", "trade", 5.93, 200.0]
["2026-09-08T16:48:08.490455+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:48:08.490469+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:48:08.490475+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:48:08.490482+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:48:08.490488+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:48:08.490494+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:48:08.490501+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:48:08.490508+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:48:08.490514+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:48:08.490527+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:48:08.490585+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:48:08.490591+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:48:08.490606+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:48:08.490612+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:48:08.490614+00:00", "trade", 5.93, 200.0]
["2026-09-08T16:48:08.490616+00:00", "trade", 5.92, 100.0]
["2026-09-08T16:48:08.490619+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:48:08.490620+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:08.490621+00:00", "trade", 5.93, 200.0]
["2026-09-08T16:48:08.490622+00:00", "trade", 5.93, 200.0]
["2026-09-08T16:48:08.490632+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:08.490634+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:48:08.490648+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:48:08.490655+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:48:08.490661+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:48:08.490683+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:48:08.490690+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:48:08.490705+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:48:08.490712+00:00", "trade", 5.92, 100.0]
["2026-09-08T16:48:08.490713+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:48:08.490724+00:00", "trade", 5.92, 100.0]
["2026-09-08T16:48:08.490729+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:08.490734+00:00", "trade", 5.93, 600.0]
["2026-09-08T16:48:08.490747+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:08.490748+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:08.490753+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:48:08.490755+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:08.490760+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:48:08.490778+00:00", "trade", 5.92, 100.0]
["2026-09-08T16:48:08.490780+00:00", "trade", 5.92, 100.0]
["2026-09-08T16:48:08.490780+00:00", "trade", 5.92, 100.0]
["2026-09-08T16:48:08.490782+00:00", "trade", 5.93, 200.0]
["2026-09-08T16:48:08.490782+00:00", "trade", 5.93, 25.0]
["2026-09-08T16:48:08.490782+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:48:08.490782+00:00", "quote", 5.92, 5.92]
["2026-09-08T16:48:08.490784+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.490785+00:00", "trade", 5.93, 200.0]
["2026-09-08T16:48:08.490806+00:00", "quote", 5.92, 5.94]
["2026-09-08T16:48:08.490854+00:00", "quote", 5.92, 5.94]
["2026-09-08T16:48:08.490860+00:00", "quote", 5.92, 5.94]
["2026-09-08T16:48:08.490867+00:00", "quote", 5.92, 5.94]
["2026-09-08T16:48:08.490902+00:00", "quote", 5.92, 5.94]
["2026-09-08T16:48:08.490949+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.490957+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.491013+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.491021+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.491119+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.491267+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.491287+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.491311+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.491356+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.491426+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.491631+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.491709+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.491932+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.492845+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.492870+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.492948+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.493539+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.493564+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.494226+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.494232+00:00", "trade", 5.94, 170.0]
["2026-09-08T16:48:08.494233+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:08.494234+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:08.494254+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.494261+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.494268+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.494275+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.494282+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.494295+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.494302+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.494309+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.494320+00:00", "trade", 5.94, 6.0]
["2026-09-08T16:48:08.494321+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:08.494403+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.494410+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.494441+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.494443+00:00", "trade", 5.94, 2100.0]
["2026-09-08T16:48:08.494450+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.494529+00:00", "quote", 5.93, 5.95]
["2026-09-08T16:48:08.494539+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:08.494555+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:08.494562+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:08.494568+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:08.494583+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:08.494590+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:08.494598+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:08.494669+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:08.494737+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:08.494769+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:08.494838+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:08.494986+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:08.495002+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:08.495095+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:08.495245+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:08.495487+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:08.496792+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:08.505553+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:08.505615+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:08.506121+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:08.506254+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:08.506431+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:08.506710+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:08.513616+00:00", "trade", 5.92, 400.0]
["2026-09-08T16:48:08.514391+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:08.514608+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:08.515099+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:08.515139+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:08.515240+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:08.524443+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:08.524839+00:00", "trade", 5.945, 100.0]
["2026-09-08T16:48:08.525318+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:08.525328+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:08.526587+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:08.527483+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:08.535748+00:00", "trade", 5.92, 100.0]
["2026-09-08T16:48:08.536538+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:08.536724+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:08.539023+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:08.539033+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:08.591004+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:08.591005+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:08.591006+00:00", "trade", 5.94, 71.0]
["2026-09-08T16:48:08.591065+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:08.591072+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:08.591078+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:08.591081+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:08.591091+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:08.591098+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:08.591105+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:08.591119+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:48:08.591132+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:48:08.591139+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:48:08.591145+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:48:08.591160+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:48:08.591289+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:48:08.591394+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:08.591429+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:48:08.591463+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:48:08.591469+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:48:08.591476+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:48:08.591490+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:48:08.591533+00:00", "trade", 5.94, 84.0]
["2026-09-08T16:48:08.591535+00:00", "trade", 5.94, 150.0]
["2026-09-08T16:48:08.591535+00:00", "trade", 5.94, 5.0]
["2026-09-08T16:48:08.591535+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.591806+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.592068+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.592529+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.592642+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.692952+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.744276+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.744277+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:08.744278+00:00", "trade", 5.93, 1400.0]
["2026-09-08T16:48:08.744283+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.744370+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.744379+00:00", "trade", 5.93, 2.0]
["2026-09-08T16:48:08.744379+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:08.744379+00:00", "trade", 5.93, 200.0]
["2026-09-08T16:48:08.744391+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.744398+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.744405+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.744413+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:08.744420+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:08.744427+00:00", "trade", 5.93, 4.0]
["2026-09-08T16:48:08.744427+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:08.744434+00:00", "trade", 5.93, 200.0]
["2026-09-08T16:48:08.744440+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:08.744447+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:08.744454+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:08.744498+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:08.744591+00:00", "trade", 5.93, 169.0]
["2026-09-08T16:48:08.744603+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.744611+00:00", "trade", 5.93, 500.0]
["2026-09-08T16:48:08.744621+00:00", "trade", 5.93, 162.0]
["2026-09-08T16:48:08.744677+00:00", "trade", 5.93, 344.0]
["2026-09-08T16:48:08.744684+00:00", "trade", 5.93, 165.0]
["2026-09-08T16:48:08.744704+00:00", "trade", 5.93, 132.0]
["2026-09-08T16:48:08.744723+00:00", "trade", 5.93, 500.0]
["2026-09-08T16:48:08.744759+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:08.744767+00:00", "trade", 5.93, 177.0]
["2026-09-08T16:48:08.744768+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.744778+00:00", "trade", 5.93, 103.0]
["2026-09-08T16:48:08.744807+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:08.744838+00:00", "trade", 5.93, 900.0]
["2026-09-08T16:48:08.744886+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.744893+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.744946+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.744959+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.744971+00:00", "trade", 5.93, 10.0]
["2026-09-08T16:48:08.744984+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.745026+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.745037+00:00", "trade", 5.93, 250.0]
["2026-09-08T16:48:08.745099+00:00", "trade", 5.93, 297.0]
["2026-09-08T16:48:08.745100+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.745106+00:00", "trade", 5.93, 466.0]
["2026-09-08T16:48:08.745159+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:08.745207+00:00", "trade", 5.93, 106.0]
["2026-09-08T16:48:08.745266+00:00", "trade", 5.93, 58.0]
["2026-09-08T16:48:08.745274+00:00", "trade", 5.93, 56.0]
["2026-09-08T16:48:08.745283+00:00", "trade", 5.93, 400.0]
["2026-09-08T16:48:08.745334+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.745341+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.745547+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.745556+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.745809+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.745997+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.746050+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.746061+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.746179+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.746584+00:00", "trade", 5.93, 219.0]
["2026-09-08T16:48:08.746663+00:00", "trade", 5.93, 181.0]
["2026-09-08T16:48:08.746876+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.747148+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.747299+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:08.747583+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.747614+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.748849+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.749027+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.749212+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:08.749212+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.749213+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:08.749214+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:08.749216+00:00", "trade", 5.93, 71.0]
["2026-09-08T16:48:08.749220+00:00", "trade", 5.93, 89.0]
["2026-09-08T16:48:08.749220+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:08.749221+00:00", "trade", 5.93, 3.0]
["2026-09-08T16:48:08.749299+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.749306+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.749313+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.749319+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.749325+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.749346+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.749359+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.749459+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.749516+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.749529+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.749537+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.749554+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:08.749576+00:00", "trade", 5.93, 400.0]
["2026-09-08T16:48:08.749583+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.749585+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:08.749588+00:00", "trade", 5.93, 10.0]
["2026-09-08T16:48:08.749589+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.749593+00:00", "trade", 5.93, 10.0]
["2026-09-08T16:48:08.749597+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.749604+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.749605+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.749611+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:08.749621+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:08.749631+00:00", "trade", 5.93, 19.0]
["2026-09-08T16:48:08.749634+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:08.749641+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:08.749648+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:08.749654+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:08.749668+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:08.749674+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:08.749681+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:08.749686+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:08.749686+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:08.749687+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:08.749688+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.749689+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:08.749689+00:00", "trade", 5.93, 55.0]
["2026-09-08T16:48:08.749693+00:00", "trade", 5.93, 22.0]
["2026-09-08T16:48:08.749694+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.749701+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.749707+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.749736+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.749760+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.749823+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.749850+00:00", "trade", 5.93, 300.0]
["2026-09-08T16:48:08.749854+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.749855+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:08.749856+00:00", "trade", 5.93, 71.0]
["2026-09-08T16:48:08.749858+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:08.749861+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.749862+00:00", "trade", 5.93, 103.0]
["2026-09-08T16:48:08.749862+00:00", "trade", 5.93, 89.0]
["2026-09-08T16:48:08.749863+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:08.749863+00:00", "trade", 5.93, 46.0]
["2026-09-08T16:48:08.749863+00:00", "trade", 5.93, 55.0]
["2026-09-08T16:48:08.749863+00:00", "trade", 5.93, 29.0]
["2026-09-08T16:48:08.749865+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:08.749869+00:00", "trade", 5.93, 22.0]
["2026-09-08T16:48:08.749869+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.749871+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:08.749872+00:00", "trade", 5.93, 19.0]
["2026-09-08T16:48:08.749876+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.749883+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.749890+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.749929+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.749989+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.750066+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.750094+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.750110+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.750181+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.750188+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.750201+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.750203+00:00", "trade", 5.93, 200.0]
["2026-09-08T16:48:08.750208+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.750215+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.750221+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.750230+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.750231+00:00", "trade", 5.93, 37.0]
["2026-09-08T16:48:08.750236+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.750268+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.750280+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.750331+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.750352+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.750381+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.750402+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.750435+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:08.750460+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:08.750462+00:00", "quote", 5.92, 5.94]
["2026-09-08T16:48:08.750543+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.750557+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.750564+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.750649+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.750654+00:00", "trade", 5.93, 56.0]
["2026-09-08T16:48:08.750654+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.750655+00:00", "trade", 5.93, 29.0]
["2026-09-08T16:48:08.750656+00:00", "trade", 5.93, 24.0]
["2026-09-08T16:48:08.750659+00:00", "trade", 5.93, 22.0]
["2026-09-08T16:48:08.750661+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:08.750664+00:00", "trade", 5.93, 89.0]
["2026-09-08T16:48:08.750664+00:00", "trade", 5.93, 200.0]
["2026-09-08T16:48:08.750665+00:00", "trade", 5.93, 19.0]
["2026-09-08T16:48:08.750673+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.750692+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.750695+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.750710+00:00", "trade", 5.93, 130.0]
["2026-09-08T16:48:08.750710+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:08.750717+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:08.750724+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:08.750750+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:08.750757+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:08.750972+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:08.750979+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:08.751083+00:00", "trade", 5.93, 354.0]
["2026-09-08T16:48:08.751083+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:08.751084+00:00", "trade", 5.93, 71.0]
["2026-09-08T16:48:08.751089+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:08.751089+00:00", "trade", 5.93, 19.0]
["2026-09-08T16:48:08.751089+00:00", "trade", 5.93, 89.0]
["2026-09-08T16:48:08.751090+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:08.751092+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:08.751095+00:00", "trade", 5.93, 22.0]
["2026-09-08T16:48:08.751096+00:00", "trade", 5.93, 5.0]
["2026-09-08T16:48:08.751096+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:08.751110+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:08.751118+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.751212+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.751216+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.751281+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.751342+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.751359+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.751372+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.751406+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.751423+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.751762+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.751786+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.751795+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.752677+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.752837+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:08.752837+00:00", "trade", 5.93, 30.0]
["2026-09-08T16:48:08.755253+00:00", "trade", 5.93, 900.0]
["2026-09-08T16:48:08.756354+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.852380+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.852844+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.974323+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.974382+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.975463+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.975938+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:08.976385+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:09.117377+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:09.469108+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:09.749319+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:09.756598+00:00", "trade", 5.925, 56.0]
["2026-09-08T16:48:09.757325+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:09.757567+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:09.760453+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:09.950306+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:09.950323+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:09.975157+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:09.975213+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:09.975430+00:00", "trade", 5.93, 29.0]
["2026-09-08T16:48:09.975658+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:09.975774+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:09.981058+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:09.985111+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:10.087836+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:10.289151+00:00", "trade", 5.925, 8.0]
["2026-09-08T16:48:10.328797+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:10.757928+00:00", "trade", 5.925, 50.0]
["2026-09-08T16:48:10.758425+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:11.020398+00:00", "trade", 5.92, 13.0]
["2026-09-08T16:48:11.420991+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:12.859664+00:00", "trade", 5.93, 10.0]
["2026-09-08T16:48:14.819036+00:00", "trade", 5.925, 8.0]
["2026-09-08T16:48:15.040853+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:15.335528+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:15.848031+00:00", "trade", 5.925, 7.0]
["2026-09-08T16:48:16.118688+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:16.818493+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:18.644239+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:19.817495+00:00", "trade", 5.9121, 5.0]
["2026-09-08T16:48:19.818922+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:19.823954+00:00", "trade", 5.9121, 2.0]
["2026-09-08T16:48:20.686432+00:00", "trade", 5.93, 10.0]
["2026-09-08T16:48:22.052435+00:00", "trade", 5.9136, 4.0]
["2026-09-08T16:48:25.018783+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:25.649026+00:00", "trade", 5.9136, 1.0]
["2026-09-08T16:48:29.478540+00:00", "trade", 5.9053, 21.0]
["2026-09-08T16:48:30.021731+00:00", "trade", 5.9136, 4.0]
["2026-09-08T16:48:30.668463+00:00", "trade", 5.925, 100.0]
["2026-09-08T16:48:30.669221+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:31.044808+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:31.066993+00:00", "trade", 5.925, 5.0]
["2026-09-08T16:48:31.069366+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:31.135928+00:00", "trade", 5.925, 3.0]
["2026-09-08T16:48:32.062318+00:00", "trade", 5.9307, 1.0]
["2026-09-08T16:48:32.066690+00:00", "trade", 5.922, 2.0]
["2026-09-08T16:48:33.561623+00:00", "trade", 5.9184, 4.0]
["2026-09-08T16:48:34.852764+00:00", "trade", 5.9136, 3.0]
["2026-09-08T16:48:35.299134+00:00", "trade", 5.925, 15000.0]
["2026-09-08T16:48:35.299949+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:35.304570+00:00", "trade", 5.925, 1.0]
["2026-09-08T16:48:35.304783+00:00", "trade", 5.93, 1.0]
["2026-09-08T16:48:35.304835+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:35.304836+00:00", "trade", 5.93, 89.0]
["2026-09-08T16:48:35.304838+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:35.304840+00:00", "trade", 5.93, 1.0]
["2026-09-08T16:48:35.304842+00:00", "trade", 5.93, 13.0]
["2026-09-08T16:48:35.304844+00:00", "trade", 5.93, 1.0]
["2026-09-08T16:48:35.304847+00:00", "trade", 5.93, 1.0]
["2026-09-08T16:48:35.304847+00:00", "trade", 5.93, 2.0]
["2026-09-08T16:48:35.304849+00:00", "trade", 5.93, 2.0]
["2026-09-08T16:48:35.304850+00:00", "trade", 5.93, 2.0]
["2026-09-08T16:48:35.304856+00:00", "trade", 5.93, 1.0]
["2026-09-08T16:48:35.304856+00:00", "trade", 5.93, 4.0]
["2026-09-08T16:48:35.304859+00:00", "trade", 5.93, 200.0]
["2026-09-08T16:48:35.304859+00:00", "trade", 5.93, 4.0]
["2026-09-08T16:48:35.304863+00:00", "trade", 5.93, 2.0]
["2026-09-08T16:48:35.304863+00:00", "trade", 5.93, 7.0]
["2026-09-08T16:48:35.304866+00:00", "trade", 5.93, 2.0]
["2026-09-08T16:48:35.304866+00:00", "trade", 5.93, 5.0]
["2026-09-08T16:48:35.304929+00:00", "trade", 5.93, 7.0]
["2026-09-08T16:48:35.304937+00:00", "trade", 5.93, 41.0]
["2026-09-08T16:48:35.304968+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:35.304975+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:35.304982+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:35.304988+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:35.305002+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:35.305008+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:35.305022+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:35.305055+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:35.305062+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:35.305075+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:35.305096+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:35.305117+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:35.305123+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:35.305130+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:35.305158+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:35.305250+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:35.305353+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:35.305372+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:35.305431+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:35.305547+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:35.305648+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:35.305727+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:35.305809+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:35.305828+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:35.305857+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:35.305907+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:35.305914+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:35.306105+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:35.306108+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:35.311620+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:35.311627+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:35.312920+00:00", "trade", 5.93, 11.0]
["2026-09-08T16:48:35.338395+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:35.405840+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:35.521587+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:35.619913+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:35.625291+00:00", "trade", 5.94, 184.0]
["2026-09-08T16:48:36.338577+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:36.338583+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:36.339064+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:36.716418+00:00", "trade", 5.92, 1.0]
["2026-09-08T16:48:38.867448+00:00", "trade", 5.92, 1.0]
["2026-09-08T16:48:38.881141+00:00", "trade", 5.92, 2.0]
["2026-09-08T16:48:40.367637+00:00", "trade", 5.935, 679.0]
["2026-09-08T16:48:40.373862+00:00", "trade", 5.935, 25.0]
["2026-09-08T16:48:40.409941+00:00", "trade", 5.935, 4.0]
["2026-09-08T16:48:40.487983+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:40.489626+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:41.607484+00:00", "trade", 5.935, 50.0]
["2026-09-08T16:48:42.676047+00:00", "trade", 5.9207, 5.0]
["2026-09-08T16:48:43.638059+00:00", "trade", 5.93, 4.0]
["2026-09-08T16:48:43.638121+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:43.638139+00:00", "trade", 5.93, 1.0]
["2026-09-08T16:48:43.638162+00:00", "trade", 5.93, 99.0]
["2026-09-08T16:48:43.638164+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:43.638178+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:43.638212+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:43.638218+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:43.638225+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:43.638233+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:43.638247+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:43.638253+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:43.638426+00:00", "trade", 5.93, 200.0]
["2026-09-08T16:48:43.638428+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:43.638615+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:43.638692+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:43.638707+00:00", "trade", 5.93, 120.0]
["2026-09-08T16:48:43.638708+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:43.638818+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:43.638823+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:43.638965+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:43.639072+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:43.639151+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:43.639185+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:43.639232+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:43.639467+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:43.640182+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:43.643155+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:43.666000+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:43.667613+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:44.064942+00:00", "trade", 5.9277, 1.0]
["2026-09-08T16:48:45.574999+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:45.584245+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:45.631740+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:45.636954+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:49.180082+00:00", "trade", 5.909, 21.0]
["2026-09-08T16:48:50.936765+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:50.937532+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:50.939351+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:51.135224+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:51.903058+00:00", "trade", 5.9143, 1.0]
["2026-09-08T16:48:52.399288+00:00", "trade", 5.9164, 1.0]
["2026-09-08T16:48:52.936376+00:00", "trade", 5.928, 10.0]
["2026-09-08T16:48:52.941071+00:00", "trade", 5.928, 16.0]
["2026-09-08T16:48:54.271641+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:54.272382+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:54.275079+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:57.635302+00:00", "trade", 5.925, 100.0]
["2026-09-08T16:48:57.635353+00:00", "trade", 5.925, 800.0]
["2026-09-08T16:48:57.635362+00:00", "trade", 5.925, 100.0]
["2026-09-08T16:48:57.636560+00:00", "trade", 5.925, 1.0]
["2026-09-08T16:48:57.638135+00:00", "trade", 5.925, 1200.0]
["2026-09-08T16:48:57.641341+00:00", "trade", 5.93, 4.0]
["2026-09-08T16:48:57.641720+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:57.642874+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:57.642995+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:57.643419+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:57.643755+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:57.643771+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:57.643778+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:57.643794+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:57.643801+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:57.643815+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:57.644330+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:57.644337+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:57.644532+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:57.646674+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.646676+00:00", "trade", 5.94, 200.0]
["2026-09-08T16:48:57.646723+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:57.646730+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:57.646742+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:57.646756+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:57.646763+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:57.646770+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:57.646777+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:57.646789+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:57.646802+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:57.646995+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:57.647013+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:57.647047+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:57.647061+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:57.647074+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:57.647081+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:57.647094+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:57.647095+00:00", "trade", 5.94, 19.0]
["2026-09-08T16:48:57.647102+00:00", "trade", 5.94, 200.0]
["2026-09-08T16:48:57.647102+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:57.647108+00:00", "trade", 5.94, 200.0]
["2026-09-08T16:48:57.647109+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:57.647117+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:57.647118+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:57.647130+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.647131+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:57.647135+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.647137+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:57.647140+00:00", "trade", 5.94, 200.0]
["2026-09-08T16:48:57.647143+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.647144+00:00", "trade", 5.94, 500.0]
["2026-09-08T16:48:57.647144+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:57.647151+00:00", "trade", 5.94, 300.0]
["2026-09-08T16:48:57.647151+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:57.647155+00:00", "trade", 5.94, 300.0]
["2026-09-08T16:48:57.647155+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.647158+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:57.647164+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.647165+00:00", "quote", 5.94, 5.93]
["2026-09-08T16:48:57.647173+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:57.647181+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.647182+00:00", "trade", 5.94, 200.0]
["2026-09-08T16:48:57.647198+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.647201+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.647208+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.647215+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.647391+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.647410+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.647421+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.647447+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:48:57.647513+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.647663+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.647711+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:48:57.647766+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.647805+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.647812+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.647824+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.647840+00:00", "trade", 5.94, 43.0]
["2026-09-08T16:48:57.647844+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.647898+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.647957+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.647963+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.648012+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.648063+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.648108+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.648138+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.648169+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.648181+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.648239+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.648829+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.648961+00:00", "trade", 5.935, 22.0]
["2026-09-08T16:48:57.649051+00:00", "trade", 5.93, 4.0]
["2026-09-08T16:48:57.649073+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.649141+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.649300+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.649556+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.649557+00:00", "trade", 5.94, 94.0]
["2026-09-08T16:48:57.649559+00:00", "trade", 5.94, 200.0]
["2026-09-08T16:48:57.649560+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.649630+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.649636+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.649643+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.649657+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.649932+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.650029+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:48:57.650032+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.650032+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.650032+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.650032+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.650053+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:48:57.650055+00:00", "trade", 5.94, 31.0]
["2026-09-08T16:48:57.650223+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.650240+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.650299+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.650437+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.650750+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.650799+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.650915+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.650916+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.650917+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.651271+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:48:57.651277+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:48:57.651285+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:48:57.651292+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:48:57.651293+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.651294+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.651304+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.651305+00:00", "trade", 5.94, 94.0]
["2026-09-08T16:48:57.651306+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:48:57.651307+00:00", "trade", 5.94, 94.0]
["2026-09-08T16:48:57.651308+00:00", "trade", 5.94, 6.0]
["2026-09-08T16:48:57.651313+00:00", "trade", 5.94, 25.0]
["2026-09-08T16:48:57.651313+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.651313+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:48:57.651315+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.651315+00:00", "trade", 5.94, 19.0]
["2026-09-08T16:48:57.651319+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:48:57.651321+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.651325+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:48:57.651332+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:48:57.651339+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:48:57.651345+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:48:57.651351+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:48:57.651358+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:48:57.651364+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.651364+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.651364+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:57.651364+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:57.651371+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:57.651376+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:48:57.651424+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:48:57.651432+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:48:57.651445+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:48:57.651453+00:00", "trade", 5.94, 400.0]
["2026-09-08T16:48:57.651453+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.651458+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.651465+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.651469+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:48:57.651478+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:48:57.651484+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:48:57.651490+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:48:57.651504+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:48:57.651517+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:48:57.651524+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:48:57.651541+00:00", "trade", 5.93, 400.0]
["2026-09-08T16:48:57.651546+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:57.651553+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:57.651571+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:57.651572+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:48:57.651579+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:48:57.651586+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:48:57.651591+00:00", "trade", 5.935, 21.0]
["2026-09-08T16:48:57.651593+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:48:57.651600+00:00", "trade", 5.93, 19.0]
["2026-09-08T16:48:57.651604+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:48:57.651609+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:57.651615+00:00", "trade", 5.94, 27.0]
["2026-09-08T16:48:57.651634+00:00", "trade", 5.94, 2.0]
["2026-09-08T16:48:57.651656+00:00", "trade", 5.93, 400.0]
["2026-09-08T16:48:57.651657+00:00", "trade", 5.93, 21.0]
["2026-09-08T16:48:57.651691+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:48:57.651703+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:48:57.651727+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:48:57.651734+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:48:57.651797+00:00", "trade", 5.94, 49.0]
["2026-09-08T16:48:57.651797+00:00", "trade", 5.94, 31.0]
["2026-09-08T16:48:57.651831+00:00", "trade", 5.94, 50.0]
["2026-09-08T16:48:57.651831+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.651831+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.651847+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.651895+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.651904+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.651970+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.651984+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.652070+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:57.652070+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:57.652070+00:00", "trade", 5.93, 49.0]
["2026-09-08T16:48:57.652072+00:00", "trade", 5.93, 25.0]
["2026-09-08T16:48:57.652079+00:00", "trade", 5.93, 200.0]
["2026-09-08T16:48:57.652086+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.652117+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.652124+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.652161+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.652189+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.652215+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.652267+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.652275+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.652281+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.652283+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.652504+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.652532+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.652762+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:48:57.652764+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:48:57.652766+00:00", "trade", 5.935, 10.0]
["2026-09-08T16:48:57.652766+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.652770+00:00", "trade", 5.94, 19.0]
["2026-09-08T16:48:57.652770+00:00", "trade", 5.94, 94.0]
["2026-09-08T16:48:57.652773+00:00", "trade", 5.94, 200.0]
["2026-09-08T16:48:57.652774+00:00", "trade", 5.94, 138.0]
["2026-09-08T16:48:57.652778+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.652778+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.652781+00:00", "trade", 5.94, 33.0]
["2026-09-08T16:48:57.652781+00:00", "trade", 5.94, 56.0]
["2026-09-08T16:48:57.652786+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.652786+00:00", "trade", 5.94, 95.0]
["2026-09-08T16:48:57.652788+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.652788+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.652793+00:00", "trade", 5.94, 31.0]
["2026-09-08T16:48:57.652793+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.652795+00:00", "trade", 5.94, 800.0]
["2026-09-08T16:48:57.652823+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.652864+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.652866+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.652870+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.652877+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.652883+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.652890+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.652895+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.652904+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.652931+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.652951+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.652964+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.652978+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.652984+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.652998+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.653005+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.653011+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.653018+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.653024+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.653031+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.653037+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.653053+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.653055+00:00", "trade", 5.935, 1.0]
["2026-09-08T16:48:57.653061+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.653080+00:00", "trade", 5.93, 34.0]
["2026-09-08T16:48:57.653091+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.653100+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:48:57.653100+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.653100+00:00", "trade", 5.94, 300.0]
["2026-09-08T16:48:57.653107+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:48:57.653110+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.653111+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:48:57.653113+00:00", "trade", 5.94, 300.0]
["2026-09-08T16:48:57.653116+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.653127+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.653134+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.653140+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:48:57.653141+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.653143+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:48:57.653144+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.653148+00:00", "trade", 5.94, 200.0]
["2026-09-08T16:48:57.653149+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.653152+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.653158+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.653159+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:48:57.653160+00:00", "trade", 5.94, 200.0]
["2026-09-08T16:48:57.653163+00:00", "trade", 5.94, 600.0]
["2026-09-08T16:48:57.653164+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:48:57.653165+00:00", "trade", 5.94, 168.0]
["2026-09-08T16:48:57.653166+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.653171+00:00", "trade", 5.94, 600.0]
["2026-09-08T16:48:57.653171+00:00", "trade", 5.94, 400.0]
["2026-09-08T16:48:57.653173+00:00", "trade", 5.94, 300.0]
["2026-09-08T16:48:57.653176+00:00", "trade", 5.94, 600.0]
["2026-09-08T16:48:57.653183+00:00", "trade", 5.94, 200.0]
["2026-09-08T16:48:57.653187+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.653189+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.653190+00:00", "trade", 5.94, 500.0]
["2026-09-08T16:48:57.653193+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:48:57.653194+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.653197+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.653202+00:00", "trade", 5.94, 300.0]
["2026-09-08T16:48:57.653204+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.653217+00:00", "trade", 5.935, 44.0]
["2026-09-08T16:48:57.653217+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:48:57.653218+00:00", "trade", 5.94, 400.0]
["2026-09-08T16:48:57.653218+00:00", "trade", 5.94, 20.0]
["2026-09-08T16:48:57.653234+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:48:57.653234+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.653237+00:00", "trade", 5.94, 31.0]
["2026-09-08T16:48:57.653237+00:00", "trade", 5.94, 48.0]
["2026-09-08T16:48:57.653237+00:00", "trade", 5.94, 48.0]
["2026-09-08T16:48:57.653241+00:00", "trade", 5.94, 73.0]
["2026-09-08T16:48:57.653242+00:00", "trade", 5.935, 9.0]
["2026-09-08T16:48:57.653248+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:48:57.653254+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.653278+00:00", "trade", 5.935, 9.0]
["2026-09-08T16:48:57.653279+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:57.653279+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:57.653279+00:00", "trade", 5.93, 200.0]
["2026-09-08T16:48:57.653279+00:00", "trade", 5.935, 65.0]
["2026-09-08T16:48:57.653280+00:00", "trade", 5.93, 62.0]
["2026-09-08T16:48:57.653287+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:48:57.653287+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:48:57.653287+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.653288+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.653290+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.653293+00:00", "trade", 5.94, 25.0]
["2026-09-08T16:48:57.653294+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.653295+00:00", "trade", 5.94, 82.0]
["2026-09-08T16:48:57.653295+00:00", "trade", 5.94, 49.0]
["2026-09-08T16:48:57.653297+00:00", "trade", 5.94, 82.0]
["2026-09-08T16:48:57.653297+00:00", "trade", 5.94, 49.0]
["2026-09-08T16:48:57.653298+00:00", "trade", 5.94, 49.0]
["2026-09-08T16:48:57.653304+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.653311+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.653369+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.653396+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:48:57.653441+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.653474+00:00", "trade", 5.94, 91.0]
["2026-09-08T16:48:57.653535+00:00", "trade", 5.94, 14.0]
["2026-09-08T16:48:57.653548+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.653551+00:00", "trade", 5.94, 10.0]
["2026-09-08T16:48:57.653578+00:00", "trade", 5.94, 2.0]
["2026-09-08T16:48:57.653610+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.653656+00:00", "trade", 5.94, 19.0]
["2026-09-08T16:48:57.653667+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.653700+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.653761+00:00", "trade", 5.935, 10.0]
["2026-09-08T16:48:57.653810+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.654084+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.654717+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.655672+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.655677+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:48:57.655678+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.655679+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.655688+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.655711+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.655717+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.655719+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.655724+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.655731+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.655738+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.655744+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.655752+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.655764+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.655772+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.655778+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.655785+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.655805+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.655826+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.655831+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.655931+00:00", "trade", 5.935, 1.0]
["2026-09-08T16:48:57.655973+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.655975+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:48:57.655975+00:00", "trade", 5.94, 23.0]
["2026-09-08T16:48:57.655975+00:00", "trade", 5.94, 1.0]
["2026-09-08T16:48:57.655991+00:00", "trade", 5.94, 200.0]
["2026-09-08T16:48:57.655997+00:00", "trade", 5.94, 9.0]
["2026-09-08T16:48:57.655997+00:00", "trade", 5.94, 200.0]
["2026-09-08T16:48:57.655998+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.656002+00:00", "trade", 5.94, 65.0]
["2026-09-08T16:48:57.656003+00:00", "trade", 5.94, 10.0]
["2026-09-08T16:48:57.656004+00:00", "trade", 5.94, 9.0]
["2026-09-08T16:48:57.656008+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.656009+00:00", "trade", 5.94, 26.0]
["2026-09-08T16:48:57.656012+00:00", "trade", 5.94, 132.0]
["2026-09-08T16:48:57.656013+00:00", "trade", 5.94, 65.0]
["2026-09-08T16:48:57.656015+00:00", "trade", 5.94, 14.0]
["2026-09-08T16:48:57.656020+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.656059+00:00", "trade", 5.94, 200.0]
["2026-09-08T16:48:57.656068+00:00", "trade", 5.94, 500.0]
["2026-09-08T16:48:57.656068+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.656071+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.656075+00:00", "trade", 5.94, 10.0]
["2026-09-08T16:48:57.656091+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.656096+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.656097+00:00", "trade", 5.935, 81.0]
["2026-09-08T16:48:57.656097+00:00", "trade", 5.94, 10.0]
["2026-09-08T16:48:57.656121+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.656156+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:48:57.656156+00:00", "trade", 5.94, 18.0]
["2026-09-08T16:48:57.656158+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.656158+00:00", "trade", 5.94, 200.0]
["2026-09-08T16:48:57.656160+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.656162+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.656164+00:00", "trade", 5.94, 300.0]
["2026-09-08T16:48:57.656210+00:00", "trade", 5.94, 35.0]
["2026-09-08T16:48:57.656217+00:00", "trade", 5.94, 30.0]
["2026-09-08T16:48:57.656309+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.656314+00:00", "trade", 5.94, 111.0]
["2026-09-08T16:48:57.656343+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.656355+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.656475+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.656553+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.656582+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.656707+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.656738+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.656790+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.656797+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.657297+00:00", "trade", 5.94, 19.0]
["2026-09-08T16:48:57.657298+00:00", "trade", 5.94, 49.0]
["2026-09-08T16:48:57.657537+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.657560+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.657621+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.657634+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.657709+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.657959+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:48:57.657960+00:00", "trade", 5.94, 10.0]
["2026-09-08T16:48:57.657961+00:00", "trade", 5.94, 62.0]
["2026-09-08T16:48:57.657962+00:00", "trade", 5.94, 76.0]
["2026-09-08T16:48:57.657966+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.657999+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.658001+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.658007+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.658016+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.658022+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.658027+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.658029+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.658035+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.658039+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.658056+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.658062+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.658076+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.658218+00:00", "trade", 5.935, 1.0]
["2026-09-08T16:48:57.658238+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.658248+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.658263+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:48:57.658263+00:00", "trade", 5.94, 1.0]
["2026-09-08T16:48:57.658263+00:00", "trade", 5.94, 111.0]
["2026-09-08T16:48:57.658263+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.658263+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:48:57.658268+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.658269+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:48:57.658275+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.658275+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.658282+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.658308+00:00", "trade", 5.935, 70.0]
["2026-09-08T16:48:57.658308+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:48:57.658313+00:00", "trade", 5.935, 12.0]
["2026-09-08T16:48:57.658317+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.658362+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.658415+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:48:57.658415+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.658416+00:00", "trade", 5.94, 200.0]
["2026-09-08T16:48:57.658416+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.658416+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.658421+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:48:57.658551+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:48:57.658651+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.658696+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.658740+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.658756+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.658766+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.658774+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.658827+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.658838+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.658895+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.659002+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.659072+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.659299+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.659305+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.660120+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:48:57.660121+00:00", "trade", 5.94, 10.0]
["2026-09-08T16:48:57.660122+00:00", "trade", 5.94, 24.0]
["2026-09-08T16:48:57.660124+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.660126+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.660130+00:00", "trade", 5.94, 14.0]
["2026-09-08T16:48:57.660130+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.660155+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.660162+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.660162+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.660169+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.660175+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.660182+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.660188+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.660191+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.660202+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.660209+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.660235+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.660250+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.660257+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.660264+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.660271+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.660284+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.660290+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.660426+00:00", "trade", 5.935, 1.0]
["2026-09-08T16:48:57.660435+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.660466+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:48:57.660467+00:00", "trade", 5.935, 10.0]
["2026-09-08T16:48:57.660469+00:00", "trade", 5.94, 10.0]
["2026-09-08T16:48:57.660473+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:48:57.660473+00:00", "trade", 5.94, 70.0]
["2026-09-08T16:48:57.660473+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.660473+00:00", "trade", 5.94, 12.0]
["2026-09-08T16:48:57.660474+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.660480+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.660480+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.660481+00:00", "trade", 5.94, 1.0]
["2026-09-08T16:48:57.660504+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.660515+00:00", "trade", 5.94, 12.0]
["2026-09-08T16:48:57.660520+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:48:57.660526+00:00", "trade", 5.94, 200.0]
["2026-09-08T16:48:57.660538+00:00", "trade", 5.935, 32.0]
["2026-09-08T16:48:57.660576+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:48:57.660576+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.660577+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.660578+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.660578+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.660580+00:00", "trade", 5.94, 17.0]
["2026-09-08T16:48:57.660583+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.660664+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.660701+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.660715+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.660845+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.661062+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.661108+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:48:57.661287+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.661306+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.661499+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.661640+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.661734+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.661895+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:48:57.661895+00:00", "trade", 5.94, 12.0]
["2026-09-08T16:48:57.661895+00:00", "trade", 5.94, 52.0]
["2026-09-08T16:48:57.661950+00:00", "trade", 5.935, 49.0]
["2026-09-08T16:48:57.661993+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.662023+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.662067+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:48:57.662067+00:00", "trade", 5.94, 5.0]
["2026-09-08T16:48:57.662068+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.662068+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:48:57.662317+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.662324+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.662392+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.662456+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.662466+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.662746+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:48:57.662870+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.662928+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.663371+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.663388+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.663501+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.663511+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.663890+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.679112+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:57.679113+00:00", "trade", 5.93, 56.0]
["2026-09-08T16:48:57.679115+00:00", "trade", 5.93, 56.0]
["2026-09-08T16:48:57.679203+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.679206+00:00", "trade", 5.93, 400.0]
["2026-09-08T16:48:57.679210+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.679238+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.679245+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:48:57.679251+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:57.679258+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:57.679265+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:57.679271+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:57.679285+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:57.679298+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:57.679304+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:57.679311+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:57.679318+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:57.679395+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:57.679405+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:57.679500+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:48:57.679501+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:57.679503+00:00", "trade", 5.93, 49.0]
["2026-09-08T16:48:57.679503+00:00", "trade", 5.93, 62.0]
["2026-09-08T16:48:57.679504+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:57.679657+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:57.679677+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:57.679772+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:57.679789+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:57.679907+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:57.679985+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:57.680017+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:57.680395+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:57.683617+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:57.683855+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:57.684312+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:57.716640+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:57.761528+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:57.761589+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:57.762524+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:57.762966+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:57.969038+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:57.969447+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:57.969578+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:57.970525+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:58.721843+00:00", "trade", 5.925, 1.0]
["2026-09-08T16:48:58.722003+00:00", "trade", 5.93, 1.0]
["2026-09-08T16:48:58.722560+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:59.702930+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:48:59.702963+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:48:59.703692+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:49:00.020544+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:49:00.063612+00:00", "trade", 5.9253, 200.0]
["2026-09-08T16:49:00.262064+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:49:01.140245+00:00", "trade", 5.9253, 3.0]
["2026-09-08T16:49:03.155594+00:00", "trade", 5.9253, 5.0]
["2026-09-08T16:49:05.128676+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:49:05.128707+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:49:05.824976+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:49:07.572012+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:49:07.572718+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:49:07.687560+00:00", "trade", 5.925, 1.0]
["2026-09-08T16:49:07.688700+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:49:07.848327+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:49:07.848351+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:49:10.613580+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:49:10.622095+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:49:15.966825+00:00", "trade", 5.9333, 1.0]
["2026-09-08T16:49:16.122714+00:00", "trade", 5.9333, 200.0]
["2026-09-08T16:49:20.766968+00:00", "trade", 5.9333, 4.0]
["2026-09-08T16:49:20.771995+00:00", "trade", 5.9333, 3.0]
["2026-09-08T16:49:22.616647+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:49:23.046629+00:00", "trade", 5.9255, 4.0]
["2026-09-08T16:49:23.047539+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:49:23.047566+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:49:23.372932+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:49:23.528009+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:49:25.274304+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:49:25.976995+00:00", "trade", 5.93, 12.0]
["2026-09-08T16:49:25.977779+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:49:30.630965+00:00", "trade", 5.9255, 1.0]
["2026-09-08T16:49:30.939131+00:00", "trade", 5.9211, 1.0]
["2026-09-08T16:49:31.032660+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:49:31.701441+00:00", "trade", 5.93, 10.0]
["2026-09-08T16:49:31.701507+00:00", "trade", 5.925, 100.0]
["2026-09-08T16:49:31.701568+00:00", "trade", 5.925, 100.0]
["2026-09-08T16:49:31.701614+00:00", "trade", 5.925, 100.0]
["2026-09-08T16:49:31.701659+00:00", "trade", 5.925, 100.0]
["2026-09-08T16:49:31.701815+00:00", "trade", 5.925, 100.0]
["2026-09-08T16:49:31.701817+00:00", "trade", 5.925, 100.0]
["2026-09-08T16:49:31.701819+00:00", "trade", 5.925, 100.0]
["2026-09-08T16:49:31.701889+00:00", "trade", 5.925, 100.0]
["2026-09-08T16:49:31.701897+00:00", "trade", 5.925, 100.0]
["2026-09-08T16:49:31.701968+00:00", "trade", 5.925, 300.0]
["2026-09-08T16:49:31.702041+00:00", "trade", 5.925, 100.0]
["2026-09-08T16:49:31.702047+00:00", "trade", 5.925, 100.0]
["2026-09-08T16:49:31.702113+00:00", "trade", 5.925, 100.0]
["2026-09-08T16:49:31.702113+00:00", "trade", 5.925, 100.0]
["2026-09-08T16:49:31.702118+00:00", "trade", 5.925, 100.0]
["2026-09-08T16:49:31.702186+00:00", "trade", 5.925, 250.0]
["2026-09-08T16:49:31.702199+00:00", "trade", 5.925, 250.0]
["2026-09-08T16:49:31.702239+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:49:31.702276+00:00", "trade", 5.925, 50.0]
["2026-09-08T16:49:31.702471+00:00", "trade", 5.925, 150.0]
["2026-09-08T16:49:31.702794+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:49:31.708356+00:00", "trade", 5.92, 250.0]
["2026-09-08T16:49:31.708937+00:00", "trade", 5.92, 250.0]
["2026-09-08T16:49:31.763972+00:00", "trade", 5.925, 100.0]
["2026-09-08T16:49:32.073349+00:00", "trade", 5.9328, 5.0]
["2026-09-08T16:49:32.077287+00:00", "trade", 5.9328, 4.0]
["2026-09-08T16:49:32.289006+00:00", "trade", 5.9328, 1.0]
["2026-09-08T16:49:33.631541+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:49:36.918433+00:00", "trade", 5.9219, 5.0]
["2026-09-08T16:49:38.877961+00:00", "trade", 5.925, 100.0]
["2026-09-08T16:49:38.878540+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:49:41.771454+00:00", "trade", 5.925, 100000.0]
["2026-09-08T16:49:41.778485+00:00", "trade", 5.925, 1.0]
["2026-09-08T16:49:41.783197+00:00", "trade", 5.93, 1.0]
["2026-09-08T16:49:41.786029+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:49:41.786030+00:00", "trade", 5.93, 138.0]
["2026-09-08T16:49:41.786031+00:00", "trade", 5.93, 56.0]
["2026-09-08T16:49:41.786033+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:49:41.786034+00:00", "trade", 5.93, 1.0]
["2026-09-08T16:49:41.786037+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:49:41.786038+00:00", "trade", 5.93, 2.0]
["2026-09-08T16:49:41.786038+00:00", "trade", 5.93, 1.0]
["2026-09-08T16:49:41.786042+00:00", "trade", 5.93, 11.0]
["2026-09-08T16:49:41.786042+00:00", "trade", 5.93, 5.0]
["2026-09-08T16:49:41.786043+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:49:41.786045+00:00", "trade", 5.93, 6.0]
["2026-09-08T16:49:41.786047+00:00", "trade", 5.93, 14.0]
["2026-09-08T16:49:41.786049+00:00", "trade", 5.93, 6.0]
["2026-09-08T16:49:41.786049+00:00", "trade", 5.93, 4.0]
["2026-09-08T16:49:41.786052+00:00", "trade", 5.93, 10.0]
["2026-09-08T16:49:41.786054+00:00", "trade", 5.93, 1.0]
["2026-09-08T16:49:41.786057+00:00", "trade", 5.93, 2.0]
["2026-09-08T16:49:41.786057+00:00", "trade", 5.93, 200.0]
["2026-09-08T16:49:41.786058+00:00", "trade", 5.93, 2.0]
["2026-09-08T16:49:41.786060+00:00", "trade", 5.93, 4.0]
["2026-09-08T16:49:41.786064+00:00", "trade", 5.93, 1.0]
["2026-09-08T16:49:41.786066+00:00", "trade", 5.93, 3.0]
["2026-09-08T16:49:41.786066+00:00", "trade", 5.93, 19.0]
["2026-09-08T16:49:41.786069+00:00", "trade", 5.93, 49.0]
["2026-09-08T16:49:41.786132+00:00", "trade", 5.93, 138.0]
["2026-09-08T16:49:41.786138+00:00", "trade", 5.93, 2.0]
["2026-09-08T16:49:41.786145+00:00", "trade", 5.93, 11.0]
["2026-09-08T16:49:41.786149+00:00", "trade", 5.93, 1.0]
["2026-09-08T16:49:41.786150+00:00", "trade", 5.93, 1.0]
["2026-09-08T16:49:41.786151+00:00", "trade", 5.93, 5.0]
["2026-09-08T16:49:41.786158+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:49:41.786170+00:00", "trade", 5.93, 81.0]
["2026-09-08T16:49:41.786210+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:49:41.786274+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:49:41.786296+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:49:41.786339+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:49:41.786353+00:00", "trade", 5.9275, 1700.0]
["2026-09-08T16:49:41.786384+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:49:41.786385+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:41.786403+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:41.786422+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:41.786430+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:41.786449+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:41.786492+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:41.786505+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:41.786507+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:41.786529+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:41.786535+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:41.786584+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:41.786653+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:41.786677+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:41.786704+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:41.786726+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:49:41.786727+00:00", "trade", 5.94, 17.0]
["2026-09-08T16:49:41.786779+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:49:41.786780+00:00", "trade", 5.94, 17.0]
["2026-09-08T16:49:41.786894+00:00", "quote", 5.93, 5.95]
["2026-09-08T16:49:41.786920+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:41.786953+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:49:41.786960+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:49:41.786968+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:49:41.786969+00:00", "trade", 5.94, 50.0]
["2026-09-08T16:49:41.786975+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:49:41.787005+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:49:41.787005+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:49:41.787006+00:00", "trade", 5.94, 66.0]
["2026-09-08T16:49:41.787012+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:49:41.787025+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:49:41.787189+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:49:41.787205+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:49:41.787234+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:49:41.787345+00:00", "trade", 5.94, 22.0]
["2026-09-08T16:49:41.787363+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:49:41.787369+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:49:41.787376+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:49:41.787465+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:49:41.787545+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:49:41.787607+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:49:41.787618+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:49:41.787629+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:49:41.787646+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:49:41.787658+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:49:41.787680+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:49:41.787748+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:49:41.787762+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:49:41.787775+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:49:41.788051+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:49:41.788104+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:49:41.788192+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:49:41.788244+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:49:41.788599+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:49:41.788672+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:49:41.788692+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:49:41.789079+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:49:41.789122+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:49:41.789565+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:49:41.796752+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:49:41.797218+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:49:41.797227+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:49:41.803279+00:00", "trade", 5.93, 125.0]
["2026-09-08T16:49:41.811975+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:49:41.812068+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:49:41.812076+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:49:41.812083+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:49:41.812089+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:49:41.812095+00:00", "trade", 5.94, 200.0]
["2026-09-08T16:49:41.812096+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:49:41.812360+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:49:41.812484+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:49:41.812498+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:49:41.812509+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:49:41.812557+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:49:41.812591+00:00", "trade", 5.94, 40.0]
["2026-09-08T16:49:41.812605+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:49:41.812606+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:41.812607+00:00", "trade", 5.94, 16.0]
["2026-09-08T16:49:41.812676+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:41.812683+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:41.812704+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:41.812745+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:41.812843+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:41.812877+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:41.812899+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:41.812998+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:41.813035+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:41.813128+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:41.813241+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:41.814177+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:41.814195+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:41.814617+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:41.816743+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:41.817108+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:41.817193+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:41.905172+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:41.905179+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:42.111152+00:00", "trade", 5.94, 2.0]
["2026-09-08T16:49:43.632299+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:43.636065+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:43.879933+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:44.451996+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:47.328824+00:00", "trade", 5.928, 5.0]
["2026-09-08T16:49:48.811492+00:00", "trade", 5.9259, 6.0]
["2026-09-08T16:49:48.957697+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:49:49.256814+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:49.620677+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:50.844452+00:00", "trade", 5.928, 1.0]
["2026-09-08T16:49:50.845242+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:50.845257+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:52.241465+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:52.433709+00:00", "trade", 5.9259, 2.0]
["2026-09-08T16:49:52.438854+00:00", "trade", 5.9218, 100.0]
["2026-09-08T16:49:56.659023+00:00", "trade", 5.928, 2.0]
["2026-09-08T16:49:56.707184+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:49:56.707874+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:56.707915+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:56.707929+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:56.707938+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:57.010918+00:00", "trade", 5.928, 10.0]
["2026-09-08T16:49:57.077043+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:57.077788+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:57.078244+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:49:57.172763+00:00", "trade", 5.935, 3.0]
["2026-09-08T16:50:00.036486+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:00.036507+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:00.252473+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:00.252936+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:00.253395+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:01.128775+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:01.128799+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:01.130698+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:01.232068+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:01.392286+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:01.392316+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:02.395477+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:02.517369+00:00", "trade", 5.94, 6.0]
["2026-09-08T16:50:02.890368+00:00", "trade", 5.9252, 42.0]
["2026-09-08T16:50:03.456901+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:03.819495+00:00", "trade", 5.9282, 1.0]
["2026-09-08T16:50:06.018576+00:00", "trade", 5.9282, 4.0]
["2026-09-08T16:50:06.057500+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:06.057961+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:06.058276+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:06.058425+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:06.197985+00:00", "trade", 5.9252, 4.0]
["2026-09-08T16:50:06.753145+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:06.753167+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:06.759044+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:06.861124+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:06.992777+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:06.992795+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:07.048080+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:07.188166+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:08.474099+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:08.474557+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:08.474628+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:08.475021+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:08.571180+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:09.043257+00:00", "trade", 5.9234, 1.0]
["2026-09-08T16:50:09.838375+00:00", "trade", 5.9219, 100.0]
["2026-09-08T16:50:09.843977+00:00", "trade", 5.9219, 20.0]
["2026-09-08T16:50:10.994035+00:00", "trade", 5.9219, 50.0]
["2026-09-08T16:50:11.006067+00:00", "trade", 5.9281, 7.0]
["2026-09-08T16:50:11.008877+00:00", "trade", 5.922, 9.0]
["2026-09-08T16:50:11.022519+00:00", "trade", 5.9281, 6.0]
["2026-09-08T16:50:11.029324+00:00", "trade", 5.9221, 19.0]
["2026-09-08T16:50:11.032934+00:00", "trade", 5.9259, 14.0]
["2026-09-08T16:50:11.036949+00:00", "trade", 5.9281, 1.0]
["2026-09-08T16:50:11.041228+00:00", "trade", 5.9281, 1.0]
["2026-09-08T16:50:11.051080+00:00", "trade", 5.922, 108.0]
["2026-09-08T16:50:11.057037+00:00", "trade", 5.9252, 2.0]
["2026-09-08T16:50:11.063332+00:00", "trade", 5.9252, 3.0]
["2026-09-08T16:50:14.115119+00:00", "trade", 5.9219, 2.0]
["2026-09-08T16:50:14.115908+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:14.759544+00:00", "trade", 5.9278, 3.0]
["2026-09-08T16:50:15.761273+00:00", "trade", 5.9278, 1.0]
["2026-09-08T16:50:16.706775+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:16.707681+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:16.712423+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:16.825502+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:16.893541+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:50:17.485135+00:00", "trade", 5.94, 1.0]
["2026-09-08T16:50:19.524436+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:19.525992+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:19.528564+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:19.557241+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:19.557684+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:19.628152+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:19.932397+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:20.182375+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:50:20.183384+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:21.348557+00:00", "trade", 5.9234, 10.0]
["2026-09-08T16:50:24.517837+00:00", "trade", 5.9253, 5.0]
["2026-09-08T16:50:24.954826+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:24.957495+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:25.166381+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:25.174609+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:25.202450+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:25.389161+00:00", "trade", 5.935, 3.0]
["2026-09-08T16:50:25.389894+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:25.650736+00:00", "trade", 5.9278, 2.0]
["2026-09-08T16:50:26.059062+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:26.540879+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:26.780813+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:26.847183+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:27.721447+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:27.721914+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:28.984461+00:00", "trade", 5.935, 11.0]
["2026-09-08T16:50:28.984733+00:00", "trade", 5.935, 1.0]
["2026-09-08T16:50:28.985450+00:00", "trade", 5.935, 1.0]
["2026-09-08T16:50:31.068031+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:31.115114+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:31.121986+00:00", "trade", 5.935, 2.0]
["2026-09-08T16:50:31.308597+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:31.308746+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:31.309549+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:31.878951+00:00", "trade", 5.935, 70.0]
["2026-09-08T16:50:31.879772+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:31.880250+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:32.049084+00:00", "trade", 5.9278, 3.0]
["2026-09-08T16:50:33.011592+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:33.075849+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:33.076315+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:33.180073+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:33.180090+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:33.892199+00:00", "trade", 5.94, 1.0]
["2026-09-08T16:50:33.892586+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:33.909069+00:00", "trade", 5.94, 5.0]
["2026-09-08T16:50:34.485560+00:00", "trade", 5.9253, 29.0]
["2026-09-08T16:50:34.939528+00:00", "trade", 5.922, 48.0]
["2026-09-08T16:50:34.942989+00:00", "trade", 5.922, 19.0]
["2026-09-08T16:50:35.029766+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:35.030227+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:35.032438+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:35.151907+00:00", "trade", 5.94, 394.0]
["2026-09-08T16:50:35.152657+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:35.152680+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:37.800714+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:39.510898+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:40.147254+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:45.394114+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:48.573313+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:49.181863+00:00", "trade", 5.9281, 3.0]
["2026-09-08T16:50:49.186927+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:49.187440+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:49.187459+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:51.118148+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:51.118616+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:51.120754+00:00", "trade", 5.9235, 1.0]
["2026-09-08T16:50:51.573937+00:00", "trade", 5.94, 10.0]
["2026-09-08T16:50:52.400063+00:00", "trade", 5.9281, 1.0]
["2026-09-08T16:50:57.071855+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:50:57.778337+00:00", "trade", 5.9222, 600.0]
["2026-09-08T16:50:57.783163+00:00", "trade", 5.9222, 400.0]
["2026-09-08T16:50:57.786882+00:00", "trade", 5.9222, 100.0]
["2026-09-08T16:50:59.789529+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:51:01.571793+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:02.499289+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:02.499316+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:02.500083+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:02.613064+00:00", "trade", 5.9234, 2.0]
["2026-09-08T16:51:04.132987+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:04.659487+00:00", "trade", 5.9222, 1.0]
["2026-09-08T16:51:04.663403+00:00", "trade", 5.9222, 25.0]
["2026-09-08T16:51:05.179205+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:05.574318+00:00", "trade", 5.9341, 57.0]
["2026-09-08T16:51:06.366996+00:00", "trade", 5.9253, 100.0]
["2026-09-08T16:51:06.418053+00:00", "trade", 5.9342, 2.0]
["2026-09-08T16:51:06.444351+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:06.523343+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:08.113930+00:00", "trade", 5.94, 10.0]
["2026-09-08T16:51:09.921024+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:51:11.068397+00:00", "trade", 5.9352, 3.0]
["2026-09-08T16:51:11.334931+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:12.090081+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:12.932590+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:13.364985+00:00", "trade", 5.93, 23.0]
["2026-09-08T16:51:13.364985+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:13.365053+00:00", "trade", 5.93, 17.0]
["2026-09-08T16:51:13.365054+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:13.365055+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:51:13.365056+00:00", "trade", 5.93, 79.0]
["2026-09-08T16:51:13.365058+00:00", "trade", 5.93, 3.0]
["2026-09-08T16:51:13.365062+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:51:13.365062+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:51:13.365064+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:51:13.365064+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:51:13.365069+00:00", "trade", 5.93, 1.0]
["2026-09-08T16:51:13.365070+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:51:13.365083+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:51:13.365083+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:51:13.365084+00:00", "trade", 5.93, 200.0]
["2026-09-08T16:51:13.365086+00:00", "trade", 5.93, 200.0]
["2026-09-08T16:51:13.365091+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:51:13.365186+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:13.365193+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:13.365200+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:13.365207+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:13.365214+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:13.365222+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:13.365236+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:13.365244+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:13.365252+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:13.365259+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:13.365266+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:13.365273+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:13.365288+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:13.365327+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:13.365334+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:13.365340+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:13.365347+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:13.365349+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:51:13.365353+00:00", "trade", 5.93, 82.0]
["2026-09-08T16:51:13.365355+00:00", "trade", 5.93, 21.0]
["2026-09-08T16:51:13.365356+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:13.365359+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:51:13.365360+00:00", "trade", 5.93, 200.0]
["2026-09-08T16:51:13.365363+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:13.365365+00:00", "trade", 5.93, 20.0]
["2026-09-08T16:51:13.365367+00:00", "trade", 5.93, 97.0]
["2026-09-08T16:51:13.365370+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:13.365372+00:00", "trade", 5.93, 3.0]
["2026-09-08T16:51:13.365376+00:00", "trade", 5.93, 3.0]
["2026-09-08T16:51:13.365378+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:13.365385+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:13.365391+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:13.365426+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:13.365498+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:13.365537+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:13.365567+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:13.365574+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:13.365609+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:13.365622+00:00", "trade", 5.93, 11.0]
["2026-09-08T16:51:13.365625+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:13.365639+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:13.365646+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:51:13.365666+00:00", "trade", 5.93, 17.0]
["2026-09-08T16:51:13.365668+00:00", "quote", 5.92, 5.94]
["2026-09-08T16:51:13.365669+00:00", "trade", 5.93, 345.0]
["2026-09-08T16:51:13.365669+00:00", "trade", 5.93, 2.0]
["2026-09-08T16:51:13.365669+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:51:13.365674+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:13.365685+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:13.365692+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:13.365700+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:13.365707+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:13.365714+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:13.365722+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:13.365728+00:00", "trade", 5.93, 89.0]
["2026-09-08T16:51:13.365729+00:00", "trade", 5.93, 1.0]
["2026-09-08T16:51:13.365729+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:13.365849+00:00", "trade", 5.93, 59.0]
["2026-09-08T16:51:13.365906+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:13.366186+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:13.366239+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:13.366663+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:13.366681+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:13.366976+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:13.367071+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:51:13.368089+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:13.368239+00:00", "trade", 5.925, 1.0]
["2026-09-08T16:51:13.368989+00:00", "trade", 5.925, 1.0]
["2026-09-08T16:51:13.370093+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:13.377184+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:51:13.378251+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:13.385639+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:13.396182+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:13.396199+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:13.400512+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:13.410879+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:13.412892+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:13.413336+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:13.423034+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:13.423419+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:13.465522+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:13.513000+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:13.513001+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:13.514346+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:13.514786+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:13.514801+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:13.781628+00:00", "trade", 5.925, 2.0]
["2026-09-08T16:51:13.879674+00:00", "trade", 5.9254, 41.0]
["2026-09-08T16:51:13.946172+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:13.947333+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:13.947360+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:13.982905+00:00", "trade", 5.925, 800.0]
["2026-09-08T16:51:13.984299+00:00", "trade", 5.925, 700.0]
["2026-09-08T16:51:14.169196+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:14.169894+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:14.169910+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:14.170338+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:14.642646+00:00", "trade", 5.925, 1300.0]
["2026-09-08T16:51:14.821001+00:00", "trade", 5.9254, 3.0]
["2026-09-08T16:51:17.078428+00:00", "trade", 5.9223, 400.0]
["2026-09-08T16:51:19.721417+00:00", "trade", 5.9254, 400.0]
["2026-09-08T16:51:19.726606+00:00", "trade", 5.9254, 100.0]
["2026-09-08T16:51:20.373487+00:00", "trade", 5.9238, 42.0]
["2026-09-08T16:51:21.861232+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:23.479947+00:00", "trade", 5.9285, 1.0]
["2026-09-08T16:51:24.892628+00:00", "trade", 5.925, 1.0]
["2026-09-08T16:51:26.081537+00:00", "trade", 5.9287, 10.0]
["2026-09-08T16:51:30.298642+00:00", "trade", 5.9224, 20.0]
["2026-09-08T16:51:30.631853+00:00", "trade", 5.9254, 2.0]
["2026-09-08T16:51:30.632059+00:00", "trade", 5.9254, 6.0]
["2026-09-08T16:51:33.545486+00:00", "trade", 5.9284, 2.0]
["2026-09-08T16:51:33.654593+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:35.779278+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:36.038092+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:36.038099+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:36.064262+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:36.064319+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:36.064716+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:36.065168+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:36.074641+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:36.074652+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:36.074664+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:36.438776+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:36.771536+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:36.771561+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:36.772013+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:36.772462+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:36.781938+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:36.874783+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:36.874791+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:38.111259+00:00", "trade", 5.9277, 6.0]
["2026-09-08T16:51:39.770765+00:00", "trade", 5.9277, 4.0]
["2026-09-08T16:51:41.003419+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:41.003426+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:41.003912+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:41.768081+00:00", "trade", 5.9238, 1.0]
["2026-09-08T16:51:42.857707+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:42.858284+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:42.858463+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:42.858477+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:42.858915+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:42.868708+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:42.969110+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:46.145914+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:46.146188+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:46.146691+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:46.147143+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:46.147150+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:46.257440+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:47.114865+00:00", "trade", 5.925, 1.0]
["2026-09-08T16:51:47.115894+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:47.115901+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:47.116354+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:47.116805+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:49.915245+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:49.915266+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:49.915714+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:50.082681+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:50.192962+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:50.192969+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:50.193580+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:50.194051+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:50.194505+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:50.204005+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:50.265558+00:00", "trade", 5.9254, 76.0]
["2026-09-08T16:51:50.266244+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:50.784020+00:00", "trade", 5.9287, 3.0]
["2026-09-08T16:51:50.784740+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:50.785197+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:50.785210+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:50.966052+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:50.966505+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:51.089275+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:51.089283+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:51.580022+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:51.580478+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:52.390112+00:00", "trade", 5.9287, 2.0]
["2026-09-08T16:51:52.451519+00:00", "trade", 5.9287, 1.0]
["2026-09-08T16:51:52.636274+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:51:54.382644+00:00", "trade", 5.9276, 6.0]
["2026-09-08T16:52:04.139812+00:00", "trade", 5.9276, 600.0]
["2026-09-08T16:52:04.143150+00:00", "trade", 5.9276, 300.0]
["2026-09-08T16:52:04.145474+00:00", "trade", 5.9276, 100.0]
["2026-09-08T16:52:05.583174+00:00", "trade", 5.9275, 58.0]
["2026-09-08T16:52:06.671082+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:07.013465+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:08.406860+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:09.340931+00:00", "trade", 5.92, 2.0]
["2026-09-08T16:52:09.343754+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:09.362928+00:00", "trade", 5.925, 4.0]
["2026-09-08T16:52:09.363966+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:09.368518+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:09.368540+00:00", "trade", 5.92, 6.0]
["2026-09-08T16:52:09.368941+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:09.369026+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:09.369034+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:09.369044+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:09.524378+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:09.524831+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:09.524897+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:09.627962+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:11.069562+00:00", "trade", 5.9286, 4.0]
["2026-09-08T16:52:11.477257+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:11.493207+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:14.680709+00:00", "trade", 5.925, 2.0]
["2026-09-08T16:52:14.766434+00:00", "trade", 5.9287, 5.0]
["2026-09-08T16:52:15.766057+00:00", "trade", 5.9287, 2.0]
["2026-09-08T16:52:18.905578+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:19.051905+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:19.058026+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:19.302798+00:00", "trade", 5.925, 100.0]
["2026-09-08T16:52:19.303187+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:20.449412+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:20.936875+00:00", "trade", 5.9255, 1.0]
["2026-09-08T16:52:23.098797+00:00", "trade", 5.9254, 82.0]
["2026-09-08T16:52:23.779438+00:00", "trade", 5.9227, 100.0]
["2026-09-08T16:52:25.092976+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:25.420567+00:00", "trade", 5.9284, 6.0]
["2026-09-08T16:52:25.652767+00:00", "trade", 5.9284, 4.0]
["2026-09-08T16:52:31.123186+00:00", "trade", 5.9284, 1.0]
["2026-09-08T16:52:32.205278+00:00", "trade", 5.9278, 4.0]
["2026-09-08T16:52:32.209631+00:00", "trade", 5.9278, 4.0]
["2026-09-08T16:52:32.211252+00:00", "trade", 5.9278, 3.0]
["2026-09-08T16:52:32.213760+00:00", "trade", 5.9278, 1.0]
["2026-09-08T16:52:32.215094+00:00", "trade", 5.9278, 4.0]
["2026-09-08T16:52:34.899716+00:00", "trade", 5.9278, 100.0]
["2026-09-08T16:52:35.023104+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:35.040462+00:00", "trade", 5.9284, 8.0]
["2026-09-08T16:52:35.645926+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:35.645949+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:35.646659+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:36.009493+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:36.352151+00:00", "trade", 5.925, 1.0]
["2026-09-08T16:52:38.434572+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:40.670371+00:00", "trade", 5.925, 2.0]
["2026-09-08T16:52:42.974799+00:00", "trade", 5.9276, 1.0]
["2026-09-08T16:52:43.055856+00:00", "trade", 5.9276, 3.0]
["2026-09-08T16:52:43.379313+00:00", "trade", 5.9227, 11.0]
["2026-09-08T16:52:43.792981+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:43.846573+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:44.037230+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:46.126125+00:00", "trade", 5.93, 166.0]
["2026-09-08T16:52:46.126126+00:00", "trade", 5.93, 34.0]
["2026-09-08T16:52:46.126169+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:46.126176+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:46.126561+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:46.126809+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:46.126889+00:00", "trade", 5.93, 66.0]
["2026-09-08T16:52:46.126905+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:52:46.126913+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:52:46.126920+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:52:46.126927+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:52:46.126956+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:52:46.126959+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:52:46.126959+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:52:46.127011+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:52:46.127018+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:52:46.127160+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:52:46.127348+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:52:46.127394+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:52:46.127405+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:52:46.127408+00:00", "trade", 5.93, 1.0]
["2026-09-08T16:52:46.127457+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:52:46.127618+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:52:46.127625+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:52:46.128047+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:52:46.128051+00:00", "trade", 5.93, 200.0]
["2026-09-08T16:52:46.129307+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:52:46.129912+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:52:46.560932+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:52:47.157152+00:00", "trade", 5.93, 10.0]
["2026-09-08T16:52:48.697747+00:00", "trade", 5.9283, 1.0]
["2026-09-08T16:52:48.697832+00:00", "trade", 5.93, 200.0]
["2026-09-08T16:52:48.697887+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:52:48.697894+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:52:48.697907+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:52:48.698107+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:52:48.698114+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:52:48.698122+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:52:48.698128+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:52:48.698145+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:52:48.698317+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:52:48.698325+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:52:48.698331+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:52:48.698338+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:52:48.698344+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:52:48.698351+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:52:48.698357+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:52:48.698373+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:52:48.698384+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:52:48.698419+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:52:48.698456+00:00", "trade", 5.93, 200.0]
["2026-09-08T16:52:48.698456+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:48.698478+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:48.698541+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:48.698648+00:00", "trade", 5.935, 4.0]
["2026-09-08T16:52:48.698763+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:48.699232+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:48.699711+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:48.701409+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:48.702662+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:48.703124+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:48.705564+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:48.801837+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:52:48.919316+00:00", "trade", 5.9227, 8.0]
["2026-09-08T16:52:50.417925+00:00", "trade", 5.926, 100.0]
["2026-09-08T16:52:51.418503+00:00", "trade", 5.9281, 4.0]
["2026-09-08T16:52:52.402487+00:00", "trade", 5.9279, 1.0]
["2026-09-08T16:52:54.390816+00:00", "trade", 5.929, 1.0]
["2026-09-08T16:52:55.481895+00:00", "trade", 5.93, 8.0]
["2026-09-08T16:52:56.517023+00:00", "trade", 5.9282, 100.0]
["2026-09-08T16:52:59.700523+00:00", "trade", 5.9282, 26.0]
["2026-09-08T16:52:59.752836+00:00", "trade", 5.93, 66.0]
["2026-09-08T16:52:59.752923+00:00", "trade", 5.93, 34.0]
["2026-09-08T16:53:00.071408+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:53:00.422895+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:53:02.577064+00:00", "trade", 5.9281, 1.0]
["2026-09-08T16:53:05.592340+00:00", "trade", 5.9291, 57.0]
["2026-09-08T16:53:05.593219+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:53:06.428137+00:00", "trade", 5.9279, 3.0]
["2026-09-08T16:53:06.453243+00:00", "trade", 5.9282, 1.0]
["2026-09-08T16:53:10.619619+00:00", "trade", 5.9255, 400.0]
["2026-09-08T16:53:15.262128+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:53:20.887256+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:53:21.511605+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:53:22.017727+00:00", "trade", 5.93, 8.0]
["2026-09-08T16:53:22.017733+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:53:25.656838+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:53:30.120018+00:00", "trade", 5.9285, 26.0]
["2026-09-08T16:53:30.635021+00:00", "trade", 5.929, 2.0]
["2026-09-08T16:53:31.038167+00:00", "trade", 5.9255, 100.0]
["2026-09-08T16:53:33.131002+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:53:33.131025+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:53:33.131053+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:53:33.131691+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:53:33.131752+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:53:33.132216+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:53:33.133293+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:53:33.549448+00:00", "trade", 5.9291, 3.0]
["2026-09-08T16:53:33.549935+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:53:33.550617+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:53:33.551524+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:53:36.154687+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:53:36.155120+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:53:44.268634+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:53:44.269325+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:53:48.333673+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:53:48.527976+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:53:48.527998+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:53:48.528004+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:53:48.528025+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:53:48.528032+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:53:48.528039+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:53:48.528045+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:53:48.528552+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:53:48.528653+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:53:48.528660+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:53:48.528667+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:53:48.528674+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:53:48.528680+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:53:48.528700+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:53:48.528706+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:53:48.528737+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:53:48.528747+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:53:48.528754+00:00", "trade", 5.93, 200.0]
["2026-09-08T16:53:48.528754+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:53:48.528773+00:00", "trade", 5.93, 4.0]
["2026-09-08T16:53:48.528782+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:53:48.528800+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:53:48.528865+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:53:48.528885+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:53:48.528886+00:00", "trade", 5.93, 40.0]
["2026-09-08T16:53:48.528967+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:53:48.528975+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:53:48.529086+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:53:48.529242+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:53:48.529264+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:53:48.529375+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:53:48.529643+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:53:48.529830+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:53:48.529865+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:53:48.530279+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:53:48.530981+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:53:48.531579+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:53:48.561090+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:53:48.573345+00:00", "trade", 5.93, 11.0]
["2026-09-08T16:53:48.574109+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:53:49.538250+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:53:49.538302+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:53:49.543982+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:53:49.544390+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:53:51.801907+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:53:51.802286+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:53:52.451864+00:00", "trade", 5.9294, 1.0]
["2026-09-08T16:53:53.039794+00:00", "trade", 5.935, 15.0]
["2026-09-08T16:53:53.042137+00:00", "trade", 5.935, 1.0]
["2026-09-08T16:53:54.398713+00:00", "trade", 5.9299, 1.0]
["2026-09-08T16:53:57.861512+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:53:58.418432+00:00", "trade", 5.923, 10.0]
["2026-09-08T16:54:02.611062+00:00", "trade", 5.9255, 2.0]
["2026-09-08T16:54:03.218494+00:00", "trade", 5.9231, 10.0]
["2026-09-08T16:54:03.979277+00:00", "trade", 5.9231, 13.0]
["2026-09-08T16:54:05.262269+00:00", "trade", 5.9293, 3.0]
["2026-09-08T16:54:05.601470+00:00", "trade", 5.9296, 58.0]
["2026-09-08T16:54:07.694434+00:00", "trade", 5.9297, 10.0]
["2026-09-08T16:54:09.057983+00:00", "trade", 5.9233, 41.0]
["2026-09-08T16:54:15.766882+00:00", "trade", 5.9292, 1.0]
["2026-09-08T16:54:16.576405+00:00", "trade", 5.9302, 19.0]
["2026-09-08T16:54:17.002018+00:00", "trade", 5.9292, 20.0]
["2026-09-08T16:54:17.004631+00:00", "trade", 5.935, 6.0]
["2026-09-08T16:54:20.219841+00:00", "trade", 5.9294, 1.0]
["2026-09-08T16:54:25.653655+00:00", "trade", 5.9296, 3.0]
["2026-09-08T16:54:30.148217+00:00", "trade", 5.935, 5.0]
["2026-09-08T16:54:30.577360+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:54:30.610864+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:54:30.611325+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:54:30.611327+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:54:30.611328+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:54:30.611330+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:54:30.611369+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:54:30.611375+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:54:30.611389+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:54:30.611396+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:54:30.611403+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:54:30.611409+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:54:30.611416+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:54:30.611422+00:00", "trade", 5.93, 4.0]
["2026-09-08T16:54:30.611423+00:00", "trade", 5.93, 503.0]
["2026-09-08T16:54:30.611423+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:54:30.611432+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:54:30.611439+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:54:30.611445+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:54:30.611447+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:54:30.611459+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:54:30.611466+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:54:30.611472+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:54:30.611498+00:00", "trade", 5.93, 1197.0]
["2026-09-08T16:54:30.611503+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:54:30.611510+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:54:30.611517+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:54:30.611524+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:54:30.611530+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:54:30.611537+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:54:30.611543+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:54:30.611557+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:54:30.611563+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:54:30.611580+00:00", "trade", 5.93, 49.0]
["2026-09-08T16:54:30.611654+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:54:30.611746+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:54:30.611833+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:54:30.611854+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:54:30.611867+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:54:30.611872+00:00", "trade", 5.93, 7.0]
["2026-09-08T16:54:30.611883+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:54:30.611917+00:00", "trade", 5.93, 40.0]
["2026-09-08T16:54:30.611968+00:00", "trade", 5.9301, 21.0]
["2026-09-08T16:54:30.611976+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:54:30.612034+00:00", "trade", 5.93, 49.0]
["2026-09-08T16:54:30.612061+00:00", "trade", 5.93, 25.0]
["2026-09-08T16:54:30.612124+00:00", "trade", 5.93, 65.0]
["2026-09-08T16:54:30.612218+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:54:30.612626+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:54:30.612727+00:00", "trade", 5.925, 1.0]
["2026-09-08T16:54:30.612748+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:54:30.613176+00:00", "trade", 5.925, 9.0]
["2026-09-08T16:54:30.616559+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:54:30.616594+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:54:30.619595+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:54:31.126913+00:00", "trade", 5.9298, 1.0]
["2026-09-08T16:54:31.126930+00:00", "trade", 5.9298, 5.0]
["2026-09-08T16:54:31.158848+00:00", "trade", 5.9298, 4.0]
["2026-09-08T16:54:31.164816+00:00", "trade", 5.9298, 2.0]
["2026-09-08T16:54:31.166801+00:00", "trade", 5.9298, 1.0]
["2026-09-08T16:54:34.528134+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:54:34.528486+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:54:34.898644+00:00", "trade", 5.9233, 21.0]
["2026-09-08T16:54:35.080795+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:54:35.521529+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:54:36.010242+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:54:36.023295+00:00", "trade", 5.9298, 7.0]
["2026-09-08T16:54:37.198490+00:00", "trade", 5.925, 10.0]
["2026-09-08T16:54:38.054991+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:54:39.345076+00:00", "trade", 5.9285, 100.0]
["2026-09-08T16:54:39.669682+00:00", "trade", 5.925, 70.0]
["2026-09-08T16:54:44.093163+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:54:44.093741+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:54:44.094063+00:00", "trade", 5.925, 100.0]
["2026-09-08T16:54:44.096158+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:54:44.096358+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:54:44.860005+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:54:45.096109+00:00", "trade", 5.9291, 200.0]
["2026-09-08T16:54:45.096667+00:00", "trade", 5.9291, 1600.0]
["2026-09-08T16:54:45.097327+00:00", "trade", 5.9291, 200.0]
["2026-09-08T16:54:45.911995+00:00", "trade", 5.9294, 1.0]
["2026-09-08T16:54:45.912026+00:00", "trade", 5.9295, 34.0]
["2026-09-08T16:54:48.628763+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:54:48.628770+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:54:48.628777+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:54:48.629293+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:54:49.644659+00:00", "trade", 5.9295, 1.0]
["2026-09-08T16:54:49.645455+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:54:50.646036+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:54:50.646763+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:54:51.421029+00:00", "trade", 5.9295, 3.0]
["2026-09-08T16:54:52.414005+00:00", "trade", 5.9295, 1.0]
["2026-09-08T16:54:53.074023+00:00", "trade", 5.9295, 5.0]
["2026-09-08T16:54:53.666787+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:54:54.009782+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:54:57.996178+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:54:58.136169+00:00", "trade", 5.9289, 100.0]
["2026-09-08T16:55:02.337300+00:00", "trade", 5.925, 4.0]
["2026-09-08T16:55:02.337319+00:00", "trade", 5.92, 100.0]
["2026-09-08T16:55:02.337328+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:02.337337+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:02.337736+00:00", "trade", 5.925, 46.0]
["2026-09-08T16:55:02.337804+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:02.337811+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:02.337824+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:02.339091+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:02.340433+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:02.450207+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:02.451085+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:02.632023+00:00", "trade", 5.9279, 2.0]
["2026-09-08T16:55:02.973611+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:03.009324+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:05.592049+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:05.612575+00:00", "trade", 5.929, 6.0]
["2026-09-08T16:55:06.103692+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:06.682646+00:00", "trade", 5.925, 10.0]
["2026-09-08T16:55:07.240471+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:10.188652+00:00", "trade", 5.9288, 2.0]
["2026-09-08T16:55:12.858441+00:00", "trade", 5.9236, 18.0]
["2026-09-08T16:55:12.863743+00:00", "trade", 5.9236, 1.0]
["2026-09-08T16:55:15.058727+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:17.157543+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:20.618409+00:00", "trade", 5.9288, 10.0]
["2026-09-08T16:55:20.992697+00:00", "trade", 5.9292, 3.0]
["2026-09-08T16:55:24.200102+00:00", "trade", 5.9291, 700.0]
["2026-09-08T16:55:24.205178+00:00", "trade", 5.9291, 100.0]
["2026-09-08T16:55:24.207903+00:00", "trade", 5.9291, 100.0]
["2026-09-08T16:55:26.289229+00:00", "trade", 5.93, 6.0]
["2026-09-08T16:55:26.290046+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:28.487745+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:28.487813+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:28.488283+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:28.488727+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:28.488741+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:28.850425+00:00", "trade", 5.9291, 6.0]
["2026-09-08T16:55:29.151130+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:29.151584+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:29.151621+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:29.151640+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:29.152091+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:29.532944+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:29.533422+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:29.533883+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:29.533890+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:29.835284+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:30.638022+00:00", "trade", 5.9291, 3.0]
["2026-09-08T16:55:32.020350+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:32.020810+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:32.152392+00:00", "trade", 5.9291, 2.0]
["2026-09-08T16:55:32.156089+00:00", "trade", 5.9291, 2.0]
["2026-09-08T16:55:33.959621+00:00", "trade", 5.9291, 100.0]
["2026-09-08T16:55:34.088795+00:00", "trade", 5.9242, 1.0]
["2026-09-08T16:55:37.530549+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:37.531320+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:37.531391+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:38.685011+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:39.696580+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:39.697841+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:40.480581+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:42.048793+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:42.048800+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:42.052812+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:42.053259+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:42.560562+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:43.219422+00:00", "trade", 5.9291, 6.0]
["2026-09-08T16:55:43.220245+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:43.847069+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:44.260082+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:47.889900+00:00", "trade", 5.93, 3.0]
["2026-09-08T16:55:47.890782+00:00", "trade", 5.93, 5.0]
["2026-09-08T16:55:48.530391+00:00", "trade", 5.929, 3.0]
["2026-09-08T16:55:52.807041+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:52.807047+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:52.807508+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:52.974263+00:00", "trade", 5.9238, 2.0]
["2026-09-08T16:55:53.022364+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:53.022818+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:53.023272+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:53.023710+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:53.023731+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:58.488511+00:00", "trade", 5.9291, 83.0]
["2026-09-08T16:55:59.918355+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:59.918814+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:55:59.918821+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:02.071891+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:02.071953+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:02.072287+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:02.072502+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:02.073019+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:02.073689+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:02.077052+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:02.077066+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:02.446851+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:02.800552+00:00", "trade", 5.929, 1.0]
["2026-09-08T16:56:02.801273+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:03.074225+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:04.144716+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:56:04.144716+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:04.145436+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:04.145457+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:04.145493+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:04.145930+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:04.146376+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:04.148033+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:04.148378+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:04.230160+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:04.257453+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:04.257474+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:05.263115+00:00", "trade", 5.9291, 5.0]
["2026-09-08T16:56:08.202304+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:08.328874+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:08.328877+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:56:08.329349+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:08.329429+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:08.329430+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:56:08.329431+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:56:08.329434+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:56:08.329436+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:08.329769+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:08.329769+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:56:08.329796+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:56:08.329818+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:56:08.329855+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:56:08.383480+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:56:08.383519+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:56:08.383824+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:56:08.383831+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:56:08.383838+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:56:08.383863+00:00", "trade", 5.93, 400.0]
["2026-09-08T16:56:08.383876+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:56:08.383951+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:08.384017+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:08.384230+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:08.384300+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:08.384317+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:08.384324+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:08.384371+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:08.384430+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:08.384444+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:08.384459+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:08.384771+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:08.384881+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:08.384887+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:08.385218+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:08.385638+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:08.385654+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:08.386097+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:08.388840+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:08.484432+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:08.484886+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:08.585861+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:08.586311+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:08.586329+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:10.170649+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:10.182530+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:10.183905+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:10.205332+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:11.500238+00:00", "trade", 5.9293, 200.0]
["2026-09-08T16:56:11.501056+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:11.501662+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:14.647534+00:00", "trade", 5.9298, 1.0]
["2026-09-08T16:56:14.654493+00:00", "trade", 5.9298, 5.0]
["2026-09-08T16:56:15.888298+00:00", "trade", 5.9298, 10.0]
["2026-09-08T16:56:15.969311+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:15.971625+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:15.972738+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:16.483895+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:16.483901+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:16.656495+00:00", "trade", 5.9293, 3.0]
["2026-09-08T16:56:17.402806+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:17.403496+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:17.683506+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:17.777614+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:18.353698+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:18.379588+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:18.416851+00:00", "trade", 5.92, 100.0]
["2026-09-08T16:56:18.416852+00:00", "trade", 5.92, 100.0]
["2026-09-08T16:56:18.417148+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:18.417164+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:18.419483+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:18.422282+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:18.424059+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:18.427945+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:18.432050+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:18.521616+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:21.206451+00:00", "trade", 5.925, 10.0]
["2026-09-08T16:56:21.238113+00:00", "trade", 5.9291, 6.0]
["2026-09-08T16:56:25.705598+00:00", "trade", 5.9289, 1.0]
["2026-09-08T16:56:26.764527+00:00", "trade", 5.925, 100.0]
["2026-09-08T16:56:26.764700+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:26.764702+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:26.765114+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:26.766510+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:26.838892+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:30.170115+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:31.127751+00:00", "trade", 5.9272, 1.0]
["2026-09-08T16:56:31.127789+00:00", "trade", 5.9272, 5.0]
["2026-09-08T16:56:31.128244+00:00", "trade", 5.9272, 5.0]
["2026-09-08T16:56:31.128568+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:32.056780+00:00", "trade", 5.9277, 51.0]
["2026-09-08T16:56:33.171558+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:33.171584+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:33.172494+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:34.747132+00:00", "trade", 5.9289, 5.0]
["2026-09-08T16:56:36.421727+00:00", "trade", 5.929, 200.0]
["2026-09-08T16:56:36.425232+00:00", "trade", 5.929, 100.0]
["2026-09-08T16:56:36.900616+00:00", "trade", 5.9273, 3.0]
["2026-09-08T16:56:37.379955+00:00", "trade", 5.929, 1.0]
["2026-09-08T16:56:37.384120+00:00", "trade", 5.929, 6.0]
["2026-09-08T16:56:37.705371+00:00", "trade", 5.9281, 1.0]
["2026-09-08T16:56:37.786382+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:56:37.786461+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:37.786467+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:37.786492+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:37.786884+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:37.786897+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:37.786904+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:39.567282+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:39.567298+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:41.708660+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:41.708855+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:41.708877+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:41.709157+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:41.709320+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:41.709770+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:41.871992+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:41.871999+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:41.872446+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:41.959730+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:41.960630+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:41.961072+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:42.101100+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:42.431070+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:42.686384+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:46.724374+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:47.572569+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:47.572619+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:48.190142+00:00", "trade", 5.9288, 32.0]
["2026-09-08T16:56:48.260877+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:50.926545+00:00", "trade", 5.93, 98.0]
["2026-09-08T16:56:52.414826+00:00", "trade", 5.9278, 1.0]
["2026-09-08T16:56:53.141084+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:56:53.141129+00:00", "trade", 5.93, 50.0]
["2026-09-08T16:56:53.141840+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:53.143124+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:53.152014+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:56:55.065064+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:01.155889+00:00", "trade", 5.93, 5.0]
["2026-09-08T16:57:01.155892+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:01.156410+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:01.182540+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:01.183007+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:01.789170+00:00", "trade", 5.93, 50.0]
["2026-09-08T16:57:01.789171+00:00", "trade", 5.93, 76.0]
["2026-09-08T16:57:01.789178+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:01.789512+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:01.789756+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:01.789919+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:01.790318+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:01.797370+00:00", "trade", 5.93, 74.0]
["2026-09-08T16:57:01.867561+00:00", "trade", 5.9255, 200.0]
["2026-09-08T16:57:02.340672+00:00", "trade", 5.9285, 5.0]
["2026-09-08T16:57:02.388217+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:06.688589+00:00", "trade", 5.9286, 3.0]
["2026-09-08T16:57:07.690606+00:00", "trade", 5.93, 8.0]
["2026-09-08T16:57:09.089359+00:00", "trade", 5.9291, 73.0]
["2026-09-08T16:57:09.715465+00:00", "trade", 5.93, 24.0]
["2026-09-08T16:57:09.715466+00:00", "trade", 5.93, 76.0]
["2026-09-08T16:57:09.715474+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:09.715804+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:09.716050+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:09.716199+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:09.726395+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:10.716349+00:00", "trade", 5.925, 2.0]
["2026-09-08T16:57:10.717248+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:10.717670+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:10.717687+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:12.137049+00:00", "trade", 5.9284, 100.0]
["2026-09-08T16:57:15.322277+00:00", "trade", 5.929, 100.0]
["2026-09-08T16:57:15.323638+00:00", "trade", 5.929, 300.0]
["2026-09-08T16:57:15.899844+00:00", "trade", 5.9275, 10.0]
["2026-09-08T16:57:15.965257+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:57:17.753404+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:57:17.753525+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:17.753874+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:17.754195+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:17.754645+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:17.895260+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:17.895710+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:20.360829+00:00", "trade", 5.9288, 1.0]
["2026-09-08T16:57:22.914171+00:00", "trade", 5.93, 24.0]
["2026-09-08T16:57:22.914172+00:00", "trade", 5.93, 76.0]
["2026-09-08T16:57:22.914179+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:22.914186+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:22.914209+00:00", "trade", 5.93, 24.0]
["2026-09-08T16:57:22.914210+00:00", "trade", 5.93, 55.0]
["2026-09-08T16:57:22.914216+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:22.914302+00:00", "trade", 5.93, 45.0]
["2026-09-08T16:57:22.914303+00:00", "trade", 5.93, 55.0]
["2026-09-08T16:57:22.914511+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:22.914759+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:22.914924+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:22.915030+00:00", "trade", 5.93, 45.0]
["2026-09-08T16:57:22.915033+00:00", "trade", 5.93, 76.0]
["2026-09-08T16:57:22.915039+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:22.915074+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:57:22.915107+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:22.915108+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:57:22.915138+00:00", "trade", 5.93, 70.0]
["2026-09-08T16:57:22.915401+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:57:22.962066+00:00", "trade", 5.93, 104.0]
["2026-09-08T16:57:23.000637+00:00", "trade", 5.93, 200.0]
["2026-09-08T16:57:23.000650+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:57:23.001036+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:23.001310+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:23.001318+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:23.001513+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:23.016213+00:00", "trade", 5.925, 41.0]
["2026-09-08T16:57:23.035560+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:24.027596+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:24.027695+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:24.573088+00:00", "trade", 5.9291, 1.0]
["2026-09-08T16:57:25.273196+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:25.281261+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:26.998920+00:00", "trade", 5.9297, 6.0]
["2026-09-08T16:57:28.272823+00:00", "trade", 5.9291, 4.0]
["2026-09-08T16:57:28.852232+00:00", "trade", 5.9291, 7.0]
["2026-09-08T16:57:30.640854+00:00", "trade", 5.9291, 3.0]
["2026-09-08T16:57:30.640862+00:00", "trade", 5.9291, 2.0]
["2026-09-08T16:57:32.357566+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:32.493722+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:33.676135+00:00", "trade", 5.93, 200.0]
["2026-09-08T16:57:33.676136+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:33.676606+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:33.764740+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:57:37.241545+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:37.241563+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:38.920196+00:00", "trade", 5.9256, 30.0]
["2026-09-08T16:57:40.324174+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:40.324180+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:40.895743+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:40.896221+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:42.679071+00:00", "trade", 5.9291, 300.0]
["2026-09-08T16:57:43.059199+00:00", "trade", 5.9261, 100.0]
["2026-09-08T16:57:47.357479+00:00", "trade", 5.9291, 2.0]
["2026-09-08T16:57:47.772028+00:00", "trade", 5.93, 24.0]
["2026-09-08T16:57:47.772029+00:00", "trade", 5.93, 30.0]
["2026-09-08T16:57:47.772031+00:00", "trade", 5.93, 46.0]
["2026-09-08T16:57:47.772042+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:47.772369+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:47.772723+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:47.772742+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:47.772751+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:47.783177+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:48.298769+00:00", "trade", 5.9261, 10.0]
["2026-09-08T16:57:48.655454+00:00", "trade", 5.9261, 200.0]
["2026-09-08T16:57:49.147799+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:49.775750+00:00", "trade", 5.9261, 100.0]
["2026-09-08T16:57:50.296554+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:50.297236+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:51.812505+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:57:51.812540+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:57:51.812547+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:51.812978+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:51.813013+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:52.006418+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:52.007064+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:52.007525+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:52.007564+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:52.966905+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:52.967755+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:53.838334+00:00", "trade", 5.9298, 1.0]
["2026-09-08T16:57:55.319136+00:00", "trade", 5.93, 54.0]
["2026-09-08T16:57:55.319138+00:00", "trade", 5.93, 46.0]
["2026-09-08T16:57:55.319480+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:55.319610+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:57:55.319636+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:57:55.319871+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:57:55.319891+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:57:55.320057+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:55.320154+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:55.320161+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:55.320321+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:55.320334+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:55.320489+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:55.320779+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:55.321273+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:55.322207+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:55.322219+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:55.322229+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:55.330558+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:55.330573+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:55.330827+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:55.331000+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:55.360835+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:55.370149+00:00", "trade", 5.935, 4.0]
["2026-09-08T16:57:55.370192+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:55.370844+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:55.370868+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:55.371289+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:55.385525+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:55.385983+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:55.486210+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:55.486676+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:55.498771+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:55.499217+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:55.499249+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:55.599463+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:55.599469+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:55.599927+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:55.601029+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:55.601678+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:55.601714+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:55.602168+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:58.229754+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:58.230158+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:58.230460+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:58.230614+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:58.230621+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:58.231075+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:58.234416+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:58.234911+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:58.234924+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:58.492376+00:00", "trade", 5.9292, 3.0]
["2026-09-08T16:57:58.493132+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:59.803954+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:57:59.820311+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:02.646965+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:02.652835+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:02.653518+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:02.663507+00:00", "trade", 5.93, 67.0]
["2026-09-08T16:58:02.664218+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:02.664673+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:02.664682+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:02.665142+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:02.665154+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:02.804161+00:00", "trade", 5.9292, 2.0]
["2026-09-08T16:58:02.804913+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:02.805741+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:03.005742+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:03.006212+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:03.006665+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:03.006674+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:03.007110+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:03.007140+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:03.140834+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:03.140841+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:03.141310+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:03.141756+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:03.141787+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:03.142200+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:03.142506+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:03.275051+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:03.275058+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:03.275512+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:03.402675+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:03.403134+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:03.403584+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:03.403614+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:03.543479+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:03.543486+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:03.543962+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:03.544403+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:03.544430+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:03.544841+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:03.545153+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:03.677690+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:03.677697+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:03.678147+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:04.593432+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:04.768054+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:58:04.768761+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:04.768833+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:05.019240+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:05.019986+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:05.020442+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:05.020453+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:05.020899+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:05.020930+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:05.020937+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:05.154095+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:05.697816+00:00", "trade", 5.9282, 27.0]
["2026-09-08T16:58:06.101327+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:06.138911+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:06.694519+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:09.558897+00:00", "trade", 5.9292, 100.0]
["2026-09-08T16:58:09.565360+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:09.572120+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:10.241484+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:58:10.241958+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:10.242002+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:10.242443+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:10.242450+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:10.242893+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:10.685568+00:00", "trade", 5.93, 1.0]
["2026-09-08T16:58:13.159196+00:00", "trade", 5.929, 100.0]
["2026-09-08T16:58:13.361302+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:13.361809+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:13.361822+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:13.361831+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:13.361841+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:13.606568+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:13.607070+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:14.230909+00:00", "trade", 5.9279, 45.0]
["2026-09-08T16:58:14.233867+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:14.237670+00:00", "trade", 5.93, 20.0]
["2026-09-08T16:58:14.657818+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:14.840205+00:00", "trade", 5.929, 7.0]
["2026-09-08T16:58:15.391661+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:15.398261+00:00", "trade", 5.93, 300.0]
["2026-09-08T16:58:15.601130+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:15.601171+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:15.911571+00:00", "trade", 5.9298, 10.0]
["2026-09-08T16:58:16.759954+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:18.108112+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:18.108787+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:18.240317+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:18.478972+00:00", "trade", 5.925, 800.0]
["2026-09-08T16:58:18.479555+00:00", "trade", 5.9272, 28.0]
["2026-09-08T16:58:18.480036+00:00", "trade", 5.93, 190.0]
["2026-09-08T16:58:18.485375+00:00", "trade", 5.9287, 1.0]
["2026-09-08T16:58:18.485441+00:00", "trade", 5.9289, 2.0]
["2026-09-08T16:58:18.485449+00:00", "trade", 5.9288, 2.0]
["2026-09-08T16:58:18.487851+00:00", "trade", 5.93, 13.0]
["2026-09-08T16:58:18.564821+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:58:18.839209+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:20.577400+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:20.577423+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:20.577951+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:20.589743+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:22.336773+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:22.336859+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:22.337257+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:22.555428+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:22.612217+00:00", "trade", 5.93, 54.0]
["2026-09-08T16:58:22.612219+00:00", "trade", 5.93, 46.0]
["2026-09-08T16:58:22.612944+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:22.612992+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:22.613004+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:22.613414+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:22.613462+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:22.613863+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:22.614316+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:22.617671+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:22.617684+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:22.623283+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:24.779185+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:24.779256+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:24.859333+00:00", "trade", 5.9279, 300.0]
["2026-09-08T16:58:25.144495+00:00", "trade", 5.9279, 100.0]
["2026-09-08T16:58:25.148463+00:00", "trade", 5.9279, 100.0]
["2026-09-08T16:58:25.244633+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:25.261266+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:25.707844+00:00", "trade", 5.9289, 1.0]
["2026-09-08T16:58:26.018905+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:26.019155+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:26.074411+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:26.080502+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:26.080803+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:26.081231+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:26.081245+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:26.081674+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:28.599281+00:00", "trade", 5.93, 4.0]
["2026-09-08T16:58:28.602263+00:00", "trade", 5.93, 54.0]
["2026-09-08T16:58:28.602265+00:00", "trade", 5.93, 200.0]
["2026-09-08T16:58:28.602266+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:58:28.602267+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:58:28.602270+00:00", "trade", 5.93, 176.0]
["2026-09-08T16:58:28.602270+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:58:28.602276+00:00", "quote", 5.92, 5.94]
["2026-09-08T16:58:28.602284+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:58:28.602292+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:58:28.602298+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:58:28.602311+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:58:28.602325+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:58:28.602332+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:58:28.602338+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:58:28.602344+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:58:28.602480+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:58:28.602494+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:58:28.602527+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:58:28.602587+00:00", "trade", 5.93, 17.0]
["2026-09-08T16:58:28.602588+00:00", "trade", 5.93, 8.0]
["2026-09-08T16:58:28.602790+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:58:28.602843+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:58:28.602879+00:00", "trade", 5.93, 20.0]
["2026-09-08T16:58:28.603051+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:58:28.603093+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:58:28.603165+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:58:28.603312+00:00", "trade", 5.93, 171.0]
["2026-09-08T16:58:28.603436+00:00", "trade", 5.93, 68.0]
["2026-09-08T16:58:28.603510+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:58:28.603522+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:58:28.603531+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:58:28.603606+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:58:28.604134+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:58:28.604445+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:58:28.604756+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:58:28.605174+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:58:28.605621+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:58:28.606033+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:58:28.606722+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:58:28.607049+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:58:28.607087+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:58:28.607088+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:58:28.607089+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:58:28.607423+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:58:28.607539+00:00", "trade", 5.935, 85.0]
["2026-09-08T16:58:28.607555+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:58:28.608012+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:58:28.608207+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:58:28.613539+00:00", "trade", 5.94, 5.0]
["2026-09-08T16:58:28.613602+00:00", "trade", 5.94, 129.0]
["2026-09-08T16:58:28.613642+00:00", "trade", 5.94, 300.0]
["2026-09-08T16:58:28.613643+00:00", "trade", 5.94, 200.0]
["2026-09-08T16:58:28.613666+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:58:28.613710+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:58:28.613726+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:58:28.613733+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:58:28.613739+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:58:28.613745+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:58:28.613878+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:58:28.613891+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:58:28.613898+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:58:28.613904+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:58:28.613909+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:58:28.613910+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:58:28.613915+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:58:28.613917+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:58:28.613921+00:00", "trade", 5.94, 200.0]
["2026-09-08T16:58:28.613929+00:00", "trade", 5.94, 200.0]
["2026-09-08T16:58:28.614028+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:58:28.614041+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:58:28.614111+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:58:28.614121+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:58:28.614136+00:00", "trade", 5.94, 1.0]
["2026-09-08T16:58:28.614140+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:58:28.614141+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:28.614224+00:00", "trade", 5.9353, 24.0]
["2026-09-08T16:58:28.614335+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:28.614368+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:28.614375+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:28.614494+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:28.614509+00:00", "trade", 5.94, 21.0]
["2026-09-08T16:58:28.614520+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:28.614583+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:28.614740+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:28.614880+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:28.614974+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:28.614999+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:28.615248+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:28.616594+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:28.617024+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:28.617538+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:28.619909+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:28.635114+00:00", "trade", 5.94, 6.0]
["2026-09-08T16:58:28.636714+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:28.641807+00:00", "trade", 5.93, 11.0]
["2026-09-08T16:58:28.642579+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:28.700502+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:28.702339+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:28.726064+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:28.775710+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:28.775773+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:28.784535+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:28.853456+00:00", "trade", 5.93, 400.0]
["2026-09-08T16:58:28.872936+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:58:28.872967+00:00", "trade", 5.945, 100.0]
["2026-09-08T16:58:28.873045+00:00", "trade", 5.945, 100.0]
["2026-09-08T16:58:28.873103+00:00", "trade", 5.945, 100.0]
["2026-09-08T16:58:28.873158+00:00", "trade", 5.945, 100.0]
["2026-09-08T16:58:28.873302+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:28.873349+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:28.873643+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:28.873847+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:28.881927+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:29.245983+00:00", "trade", 5.9332, 2.0]
["2026-09-08T16:58:29.251177+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:29.251222+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:29.252691+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:29.615159+00:00", "trade", 5.95, 100.0]
["2026-09-08T16:58:29.615540+00:00", "trade", 5.95, 1.0]
["2026-09-08T16:58:29.615745+00:00", "trade", 5.939, 21.0]
["2026-09-08T16:58:29.616127+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:29.616174+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:29.637395+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:29.638693+00:00", "trade", 5.95, 1.0]
["2026-09-08T16:58:29.839064+00:00", "trade", 5.9326, 100.0]
["2026-09-08T16:58:30.019635+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:30.592799+00:00", "trade", 5.95, 100.0]
["2026-09-08T16:58:30.592809+00:00", "trade", 5.95, 200.0]
["2026-09-08T16:58:30.593246+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:30.593267+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:30.598752+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:30.598801+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:30.599021+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:31.141964+00:00", "trade", 5.9332, 1.0]
["2026-09-08T16:58:32.359722+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:32.677501+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:33.593940+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:33.595136+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:36.250319+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:36.250320+00:00", "trade", 5.95, 100.0]
["2026-09-08T16:58:36.250907+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:37.238743+00:00", "trade", 5.9346, 100.0]
["2026-09-08T16:58:37.239464+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:38.597269+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:38.598469+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:39.798761+00:00", "trade", 5.9324, 6.0]
["2026-09-08T16:58:39.801827+00:00", "trade", 5.9324, 8.0]
["2026-09-08T16:58:39.803781+00:00", "trade", 5.9324, 1.0]
["2026-09-08T16:58:42.210085+00:00", "trade", 5.95, 100.0]
["2026-09-08T16:58:42.212097+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:42.213111+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:42.213389+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:42.676385+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:43.271991+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:43.272700+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:43.667262+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:44.520536+00:00", "trade", 5.9284, 12.0]
["2026-09-08T16:58:44.524862+00:00", "trade", 5.9284, 5.0]
["2026-09-08T16:58:44.525567+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:44.526283+00:00", "trade", 5.9284, 84.0]
["2026-09-08T16:58:45.239953+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:47.172740+00:00", "trade", 5.95, 100.0]
["2026-09-08T16:58:47.172751+00:00", "trade", 5.95, 2.0]
["2026-09-08T16:58:47.172756+00:00", "trade", 5.95, 98.0]
["2026-09-08T16:58:47.173193+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:47.495199+00:00", "trade", 5.95, 100.0]
["2026-09-08T16:58:47.495776+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:47.580494+00:00", "trade", 5.9341, 100.0]
["2026-09-08T16:58:48.538397+00:00", "trade", 5.9284, 100.0]
["2026-09-08T16:58:49.540238+00:00", "trade", 5.9324, 200.0]
["2026-09-08T16:58:52.212133+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:52.421794+00:00", "trade", 5.9341, 1.0]
["2026-09-08T16:58:52.574745+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:52.574934+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:52.598163+00:00", "trade", 5.95, 300.0]
["2026-09-08T16:58:52.598163+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:52.598166+00:00", "trade", 5.95, 100.0]
["2026-09-08T16:58:52.598167+00:00", "trade", 5.95, 100.0]
["2026-09-08T16:58:52.598168+00:00", "trade", 5.95, 100.0]
["2026-09-08T16:58:52.598169+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:52.598171+00:00", "trade", 5.95, 100.0]
["2026-09-08T16:58:52.598175+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:52.598221+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:52.598439+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:58:52.598468+00:00", "quote", 5.95, 5.95]
["2026-09-08T16:58:52.598476+00:00", "quote", 5.95, 5.95]
["2026-09-08T16:58:52.598483+00:00", "quote", 5.95, 5.95]
["2026-09-08T16:58:52.598490+00:00", "quote", 5.95, 5.95]
["2026-09-08T16:58:52.598496+00:00", "quote", 5.95, 5.95]
["2026-09-08T16:58:52.598503+00:00", "quote", 5.95, 5.95]
["2026-09-08T16:58:52.598517+00:00", "quote", 5.95, 5.95]
["2026-09-08T16:58:52.598527+00:00", "quote", 5.95, 5.95]
["2026-09-08T16:58:52.598546+00:00", "trade", 5.95, 100.0]
["2026-09-08T16:58:52.598546+00:00", "quote", 5.95, 5.95]
["2026-09-08T16:58:52.598571+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:58:52.598637+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:58:52.598894+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:58:52.598949+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:58:52.598974+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:58:52.599032+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:58:52.599100+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:58:52.599111+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:58:52.599120+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:58:52.599550+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:58:52.599731+00:00", "trade", 5.95, 102.0]
["2026-09-08T16:58:52.599731+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:58:52.600006+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:58:52.600206+00:00", "trade", 5.955, 5.0]
["2026-09-08T16:58:52.600212+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:58:52.600219+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:58:52.600412+00:00", "trade", 5.95, 500.0]
["2026-09-08T16:58:52.600478+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:58:52.600685+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:58:52.602869+00:00", "trade", 5.95, 11.0]
["2026-09-08T16:58:52.630818+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:58:52.631282+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:58:52.678682+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:58:52.699112+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:58:52.700434+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:58:53.314429+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:58:53.412634+00:00", "trade", 5.955, 100.0]
["2026-09-08T16:58:53.417468+00:00", "trade", 5.96, 6.0]
["2026-09-08T16:58:53.417802+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:58:53.417822+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:58:53.417906+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:58:53.417949+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:58:53.418039+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:58:53.418273+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:58:53.420319+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:58:53.431905+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:58:54.089931+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:58:54.090430+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:58:54.091456+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:58:54.092609+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:58:54.278656+00:00", "trade", 5.9286, 100.0]
["2026-09-08T16:58:54.817941+00:00", "trade", 5.955, 1.0]
["2026-09-08T16:58:54.819803+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:58:54.923715+00:00", "trade", 5.9383, 100.0]
["2026-09-08T16:58:54.948870+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:58:57.911717+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:58:57.912176+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:58:58.596895+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:58:58.597350+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:58:58.597894+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:58:58.598445+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:58:59.159420+00:00", "trade", 5.9265, 100.0]
["2026-09-08T16:58:59.160230+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:58:59.276792+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.038407+00:00", "trade", 5.96, 100.0]
["2026-09-08T16:59:00.038434+00:00", "trade", 5.96, 100.0]
["2026-09-08T16:59:00.038523+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.038523+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.038532+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.038545+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.038878+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.038901+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.038922+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.038994+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.039156+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.039283+00:00", "quote", 5.96, 5.96]
["2026-09-08T16:59:00.039290+00:00", "quote", 5.96, 5.96]
["2026-09-08T16:59:00.039296+00:00", "quote", 5.96, 5.96]
["2026-09-08T16:59:00.039303+00:00", "quote", 5.96, 5.96]
["2026-09-08T16:59:00.039309+00:00", "quote", 5.96, 5.96]
["2026-09-08T16:59:00.039317+00:00", "quote", 5.96, 5.97]
["2026-09-08T16:59:00.039322+00:00", "quote", 5.96, 5.97]
["2026-09-08T16:59:00.039329+00:00", "quote", 5.96, 5.97]
["2026-09-08T16:59:00.039336+00:00", "quote", 5.96, 5.97]
["2026-09-08T16:59:00.039395+00:00", "quote", 5.96, 5.97]
["2026-09-08T16:59:00.039760+00:00", "quote", 5.96, 5.97]
["2026-09-08T16:59:00.039839+00:00", "quote", 5.96, 5.97]
["2026-09-08T16:59:00.039858+00:00", "quote", 5.96, 5.97]
["2026-09-08T16:59:00.040387+00:00", "quote", 5.96, 5.97]
["2026-09-08T16:59:00.053993+00:00", "trade", 5.965, 4.0]
["2026-09-08T16:59:00.054006+00:00", "trade", 5.965, 100.0]
["2026-09-08T16:59:00.080034+00:00", "quote", 5.96, 5.97]
["2026-09-08T16:59:00.769711+00:00", "trade", 5.9391, 48.0]
["2026-09-08T16:59:00.773881+00:00", "trade", 5.9393, 32.0]
["2026-09-08T16:59:00.831491+00:00", "trade", 5.96, 100.0]
["2026-09-08T16:59:00.831567+00:00", "trade", 5.96, 40.0]
["2026-09-08T16:59:00.831943+00:00", "quote", 5.96, 5.97]
["2026-09-08T16:59:00.831975+00:00", "quote", 5.96, 5.96]
["2026-09-08T16:59:00.831984+00:00", "quote", 5.96, 5.96]
["2026-09-08T16:59:00.831991+00:00", "quote", 5.96, 5.96]
["2026-09-08T16:59:00.832033+00:00", "quote", 5.96, 5.96]
["2026-09-08T16:59:00.832048+00:00", "trade", 5.95, 200.0]
["2026-09-08T16:59:00.832050+00:00", "trade", 5.95, 900.0]
["2026-09-08T16:59:00.832052+00:00", "trade", 5.95, 100.0]
["2026-09-08T16:59:00.832053+00:00", "trade", 5.95, 200.0]
["2026-09-08T16:59:00.832055+00:00", "trade", 5.95, 100.0]
["2026-09-08T16:59:00.832076+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.832084+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.832091+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.832097+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.832103+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.832110+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.832117+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.832124+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.832130+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.832136+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.832140+00:00", "trade", 5.96, 88.0]
["2026-09-08T16:59:00.832144+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.832150+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.832157+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.832164+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.832170+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.832187+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.832217+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.832262+00:00", "trade", 5.95, 200.0]
["2026-09-08T16:59:00.832283+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.832291+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.832303+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.832319+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.832366+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.832391+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.832409+00:00", "trade", 5.95, 745.0]
["2026-09-08T16:59:00.832409+00:00", "trade", 5.95, 100.0]
["2026-09-08T16:59:00.832426+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.832427+00:00", "trade", 5.96, 2.0]
["2026-09-08T16:59:00.832446+00:00", "trade", 5.95, 100.0]
["2026-09-08T16:59:00.832446+00:00", "trade", 5.95, 100.0]
["2026-09-08T16:59:00.832449+00:00", "trade", 5.95, 4.0]
["2026-09-08T16:59:00.832460+00:00", "trade", 5.95, 500.0]
["2026-09-08T16:59:00.832463+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.832479+00:00", "trade", 5.96, 8.0]
["2026-09-08T16:59:00.832498+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.832547+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.832554+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.832561+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.832569+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.832581+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.832585+00:00", "trade", 5.95, 100.0]
["2026-09-08T16:59:00.832592+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.832598+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.832605+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.832625+00:00", "trade", 5.95, 58.0]
["2026-09-08T16:59:00.832627+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.832634+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.832689+00:00", "trade", 5.95, 100.0]
["2026-09-08T16:59:00.832693+00:00", "trade", 5.955, 100.0]
["2026-09-08T16:59:00.832696+00:00", "trade", 5.95, 300.0]
["2026-09-08T16:59:00.832696+00:00", "trade", 5.95, 100.0]
["2026-09-08T16:59:00.832696+00:00", "trade", 5.95, 100.0]
["2026-09-08T16:59:00.832699+00:00", "trade", 5.95, 200.0]
["2026-09-08T16:59:00.832713+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.832724+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.832759+00:00", "trade", 5.95, 440.0]
["2026-09-08T16:59:00.832760+00:00", "trade", 5.95, 99.0]
["2026-09-08T16:59:00.832761+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.832764+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.832818+00:00", "trade", 5.95, 100.0]
["2026-09-08T16:59:00.832819+00:00", "trade", 5.95, 300.0]
["2026-09-08T16:59:00.832820+00:00", "trade", 5.95, 100.0]
["2026-09-08T16:59:00.832827+00:00", "trade", 5.95, 200.0]
["2026-09-08T16:59:00.832853+00:00", "trade", 5.95, 1037.0]
["2026-09-08T16:59:00.832937+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.833012+00:00", "trade", 5.95, 100.0]
["2026-09-08T16:59:00.833045+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.834062+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.837018+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.837427+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.838697+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.839336+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.857315+00:00", "trade", 5.95, 200.0]
["2026-09-08T16:59:00.857370+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.857377+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.857383+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.857390+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.857396+00:00", "trade", 5.95, 100.0]
["2026-09-08T16:59:00.857397+00:00", "quote", 5.95, 5.96]
["2026-09-08T16:59:00.857403+00:00", "trade", 5.95, 100.0]
["2026-09-08T16:59:00.857404+00:00", "quote", 5.95, 5.95]
["2026-09-08T16:59:00.857412+00:00", "quote", 5.95, 5.95]
["2026-09-08T16:59:00.857418+00:00", "quote", 5.95, 5.95]
["2026-09-08T16:59:00.857425+00:00", "quote", 5.95, 5.95]
["2026-09-08T16:59:00.857431+00:00", "quote", 5.95, 5.95]
["2026-09-08T16:59:00.857438+00:00", "quote", 5.95, 5.95]
["2026-09-08T16:59:00.857445+00:00", "quote", 5.95, 5.95]
["2026-09-08T16:59:00.857452+00:00", "quote", 5.95, 5.95]
["2026-09-08T16:59:00.857461+00:00", "trade", 5.95, 100.0]
["2026-09-08T16:59:00.857472+00:00", "quote", 5.95, 5.95]
["2026-09-08T16:59:00.857487+00:00", "quote", 5.95, 5.95]
["2026-09-08T16:59:00.857494+00:00", "quote", 5.95, 5.95]
["2026-09-08T16:59:00.857505+00:00", "trade", 5.95, 100.0]
["2026-09-08T16:59:00.857518+00:00", "quote", 5.95, 5.95]
["2026-09-08T16:59:00.857527+00:00", "trade", 5.95, 100.0]
["2026-09-08T16:59:00.857535+00:00", "quote", 5.95, 5.95]
["2026-09-08T16:59:00.857537+00:00", "trade", 5.95, 456.0]
["2026-09-08T16:59:00.857557+00:00", "trade", 5.95, 100.0]
["2026-09-08T16:59:00.857570+00:00", "trade", 5.95, 144.0]
["2026-09-08T16:59:00.857594+00:00", "quote", 5.95, 5.95]
["2026-09-08T16:59:00.857639+00:00", "quote", 5.95, 5.95]
["2026-09-08T16:59:00.857703+00:00", "trade", 5.95, 100.0]
["2026-09-08T16:59:00.857728+00:00", "trade", 5.95, 100.0]
["2026-09-08T16:59:00.857736+00:00", "trade", 5.95, 701.0]
["2026-09-08T16:59:00.857736+00:00", "trade", 5.95, 800.0]
["2026-09-08T16:59:00.857736+00:00", "quote", 5.95, 5.95]
["2026-09-08T16:59:00.857780+00:00", "trade", 5.95, 7.0]
["2026-09-08T16:59:00.857846+00:00", "trade", 5.95, 117.0]
["2026-09-08T16:59:00.857847+00:00", "trade", 5.95, 800.0]
["2026-09-08T16:59:00.857847+00:00", "quote", 5.95, 5.95]
["2026-09-08T16:59:00.857874+00:00", "trade", 5.95, 800.0]
["2026-09-08T16:59:00.857874+00:00", "trade", 5.95, 328.0]
["2026-09-08T16:59:00.857874+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:59:00.858067+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:59:00.858133+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:59:00.858192+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:59:00.858280+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:59:00.858383+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:59:00.858959+00:00", "trade", 5.95, 100.0]
["2026-09-08T16:59:00.859056+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:59:00.859083+00:00", "trade", 5.945, 4.0]
["2026-09-08T16:59:00.859144+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:59:00.859160+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:59:00.860406+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:59:00.861172+00:00", "trade", 5.945, 126.0]
["2026-09-08T16:59:00.861220+00:00", "trade", 5.945, 122.0]
["2026-09-08T16:59:00.861221+00:00", "trade", 5.945, 100.0]
["2026-09-08T16:59:00.861658+00:00", "trade", 5.945, 100.0]
["2026-09-08T16:59:00.861742+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:59:00.861789+00:00", "trade", 5.945, 100.0]
["2026-09-08T16:59:00.861825+00:00", "trade", 5.945, 100.0]
["2026-09-08T16:59:00.862239+00:00", "quote", 5.94, 5.95]
["2026-09-08T16:59:00.864497+00:00", "trade", 5.95, 126.0]
["2026-09-08T16:59:00.864830+00:00", "trade", 5.945, 400.0]
["2026-09-08T16:59:00.865366+00:00", "trade", 5.95, 200.0]
["2026-09-08T16:59:00.865907+00:00", "trade", 5.945, 126.0]
["2026-09-08T16:59:00.866431+00:00", "trade", 5.945, 100.0]
["2026-09-08T16:59:00.866633+00:00", "trade", 5.945, 100.0]
["2026-09-08T16:59:00.868772+00:00", "trade", 5.95, 615.0]
["2026-09-08T16:59:00.869635+00:00", "trade", 5.945, 100.0]
["2026-09-08T16:59:00.869636+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:59:00.869637+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:59:00.869638+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:59:00.869642+00:00", "trade", 5.94, 12.0]
["2026-09-08T16:59:00.869654+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:59:00.869684+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:59:00.869691+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:59:00.869698+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:59:00.869898+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:59:00.869908+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:59:00.869914+00:00", "trade", 5.94, 124.0]
["2026-09-08T16:59:00.869938+00:00", "trade", 5.94, 76.0]
["2026-09-08T16:59:00.870059+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:59:00.870067+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:59:00.870090+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:59:00.870098+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:59:00.870190+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:59:00.870191+00:00", "trade", 5.94, 16.0]
["2026-09-08T16:59:00.870191+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:59:00.870191+00:00", "quote", 5.94, 5.94]
["2026-09-08T16:59:00.870200+00:00", "trade", 5.94, 100.0]
["2026-09-08T16:59:00.870201+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:00.870216+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:00.870297+00:00", "trade", 5.94, 21.0]
["2026-09-08T16:59:00.870314+00:00", "trade", 5.94, 54.0]
["2026-09-08T16:59:00.870402+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:00.870420+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:00.870437+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:00.870465+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:00.870478+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:00.870500+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:00.870631+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:00.870643+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:00.870709+00:00", "trade", 5.94, 200.0]
["2026-09-08T16:59:00.870820+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:00.870953+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:00.871171+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:00.873165+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:00.875026+00:00", "trade", 5.945, 300.0]
["2026-09-08T16:59:00.875801+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:00.876243+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:00.877917+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:00.878019+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:59:00.878642+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:59:00.878643+00:00", "trade", 5.935, 126.0]
["2026-09-08T16:59:00.878688+00:00", "trade", 5.935, 126.0]
["2026-09-08T16:59:00.878690+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:59:00.878783+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:00.879022+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:00.879137+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:59:00.880629+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:00.881445+00:00", "trade", 5.94, 34.0]
["2026-09-08T16:59:00.881582+00:00", "trade", 5.94, 260.0]
["2026-09-08T16:59:00.882088+00:00", "trade", 5.94, 126.0]
["2026-09-08T16:59:00.914257+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:59:00.953373+00:00", "trade", 5.935, 300.0]
["2026-09-08T16:59:00.977959+00:00", "trade", 5.935, 400.0]
["2026-09-08T16:59:00.978646+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:00.979093+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:01.361921+00:00", "trade", 5.935, 10811.0]
["2026-09-08T16:59:01.374014+00:00", "trade", 5.935, 100.0]
["2026-09-08T16:59:01.375098+00:00", "trade", 5.935, 600.0]
["2026-09-08T16:59:01.376299+00:00", "trade", 5.935, 471.0]
["2026-09-08T16:59:01.488481+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:02.232110+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:02.232125+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:02.232165+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:02.232436+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:02.232450+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:02.286831+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:02.333038+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:02.343601+00:00", "trade", 5.9411, 7.0]
["2026-09-08T16:59:02.343643+00:00", "trade", 5.9411, 6.0]
["2026-09-08T16:59:02.566168+00:00", "trade", 5.9384, 1.0]
["2026-09-08T16:59:04.024930+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:05.306142+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:05.306458+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:05.306661+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:06.887680+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:06.887777+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:06.887793+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:07.198732+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:07.198747+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:07.576170+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:07.576456+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:07.577384+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:07.801201+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:09.072402+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:09.292258+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:09.361229+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:10.001612+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:10.002077+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:10.002598+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:10.086093+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:10.086865+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:10.086877+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:10.322637+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:11.090455+00:00", "trade", 5.935, 6.0]
["2026-09-08T16:59:11.091801+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:12.672691+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:13.459977+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:15.938143+00:00", "trade", 5.942, 10.0]
["2026-09-08T16:59:16.551943+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:16.551970+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:16.552507+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:16.553285+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:16.553308+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:16.912934+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:16.913550+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:18.252690+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:18.253499+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:18.964057+00:00", "trade", 5.942, 2.0]
["2026-09-08T16:59:18.967591+00:00", "trade", 5.942, 1.0]
["2026-09-08T16:59:18.970299+00:00", "trade", 5.942, 1.0]
["2026-09-08T16:59:20.001530+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:20.001840+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:20.002536+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:20.183372+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:20.627866+00:00", "trade", 5.93, 27.0]
["2026-09-08T16:59:20.627867+00:00", "trade", 5.93, 93.0]
["2026-09-08T16:59:20.627872+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:20.627879+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:20.627896+00:00", "trade", 5.93, 7.0]
["2026-09-08T16:59:20.627897+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:59:20.627899+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:59:20.627901+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:59:20.627903+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:20.627904+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:59:20.627904+00:00", "trade", 5.93, 200.0]
["2026-09-08T16:59:20.627910+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:20.627916+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:20.628284+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:20.628553+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:20.628601+00:00", "trade", 5.93, 58.0]
["2026-09-08T16:59:20.628641+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:20.628651+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:20.628699+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:20.628769+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:20.629122+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:20.629152+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:20.629339+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:20.629346+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:20.629366+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:20.629437+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:59:20.629807+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:20.629871+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:20.630027+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:20.630284+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:20.630489+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:20.630522+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:20.638259+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:21.079698+00:00", "trade", 5.9296, 100.0]
["2026-09-08T16:59:21.080490+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:21.080560+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:22.312557+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:22.312636+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:22.312642+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:22.316654+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:22.322586+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:22.323023+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:22.821574+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:22.923988+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:22.925255+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:22.933787+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:22.939461+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:22.944809+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:22.956960+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:22.956986+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:22.957260+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:22.967899+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:23.140346+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:23.158094+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:23.173948+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:23.529320+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:24.551771+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:59:24.619799+00:00", "trade", 5.9403, 24.0]
["2026-09-08T16:59:24.625356+00:00", "trade", 5.9403, 3.0]
["2026-09-08T16:59:24.625611+00:00", "trade", 5.9403, 18.0]
["2026-09-08T16:59:26.520407+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:59:26.520426+00:00", "trade", 5.93, 70.0]
["2026-09-08T16:59:26.520748+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:59:26.520779+00:00", "trade", 5.93, 21.0]
["2026-09-08T16:59:26.520785+00:00", "trade", 5.93, 200.0]
["2026-09-08T16:59:26.520801+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:26.520808+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:26.520815+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:26.520823+00:00", "quote", 5.93, 5.94]
["2026-09-08T16:59:26.520829+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:59:26.520836+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:59:26.520843+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:59:26.520851+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:59:26.520858+00:00", "quote", 5.93, 5.93]
["2026-09-08T16:59:26.520862+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:26.520885+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:26.520891+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:26.520898+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:26.521046+00:00", "trade", 5.93, 6.0]
["2026-09-08T16:59:26.521152+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:26.521172+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:26.521319+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:26.521339+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:26.521363+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:26.521375+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:26.521396+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:26.521455+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:26.521492+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:26.521788+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:26.521946+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:26.522335+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:26.522481+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:59:26.522739+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:26.523141+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:26.523149+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:26.523193+00:00", "trade", 5.925, 100.0]
["2026-09-08T16:59:26.523206+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:26.523218+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:26.523225+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:26.523231+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:26.523669+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:26.524370+00:00", "trade", 5.93, 100.0]
["2026-09-08T16:59:26.524467+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:26.525038+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:26.525066+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:26.525087+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:26.525481+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:26.525796+00:00", "trade", 5.925, 100.0]
["2026-09-08T16:59:26.526560+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:26.527512+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:26.549883+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:26.550337+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:26.604521+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:26.737535+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:28.289492+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:28.973594+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:30.633280+00:00", "trade", 5.9399, 1.0]
["2026-09-08T16:59:30.634666+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:30.641707+00:00", "trade", 5.941, 5.0]
["2026-09-08T16:59:30.641749+00:00", "trade", 5.941, 2.0]
["2026-09-08T16:59:31.330077+00:00", "trade", 5.941, 1.0]
["2026-09-08T16:59:33.828715+00:00", "trade", 5.9297, 300.0]
["2026-09-08T16:59:35.851595+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:35.852048+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:35.852055+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:35.852508+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:35.852944+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:35.852962+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:37.813156+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:37.813611+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:39.066982+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:39.066988+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:39.067444+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:39.067887+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:39.068333+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:39.068787+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:39.164938+00:00", "trade", 5.925, 40.0]
["2026-09-08T16:59:39.165517+00:00", "trade", 5.93, 1.0]
["2026-09-08T16:59:39.204228+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:39.204235+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:40.172158+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:43.258904+00:00", "trade", 5.9377, 31.0]
["2026-09-08T16:59:43.265038+00:00", "trade", 5.9377, 19.0]
["2026-09-08T16:59:43.266559+00:00", "trade", 5.9377, 17.0]
["2026-09-08T16:59:43.268333+00:00", "trade", 5.9377, 2.0]
["2026-09-08T16:59:43.270384+00:00", "trade", 5.9377, 76.0]
["2026-09-08T16:59:43.272394+00:00", "trade", 5.9377, 1.0]
["2026-09-08T16:59:43.274762+00:00", "trade", 5.9377, 53.0]
["2026-09-08T16:59:44.482424+00:00", "trade", 5.9377, 100.0]
["2026-09-08T16:59:45.365113+00:00", "trade", 5.925, 60.0]
["2026-09-08T16:59:45.778456+00:00", "trade", 5.941, 6.0]
["2026-09-08T16:59:46.361740+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:46.465779+00:00", "trade", 5.93, 233.0]
["2026-09-08T16:59:46.815449+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:46.815906+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:46.815914+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:46.816357+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:47.631530+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:47.631715+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:47.631722+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:47.632189+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:47.632639+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:49.340297+00:00", "trade", 5.9421, 2.0]
["2026-09-08T16:59:49.345304+00:00", "trade", 5.9421, 2.0]
["2026-09-08T16:59:49.346763+00:00", "trade", 5.9421, 1.0]
["2026-09-08T16:59:51.358692+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:51.358722+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:51.365467+00:00", "trade", 5.93, 6.0]
["2026-09-08T16:59:51.365838+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:55.080149+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:55.080155+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:55.080597+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:55.080615+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:55.081129+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:55.081605+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:57.754029+00:00", "trade", 5.925, 100.0]
["2026-09-08T16:59:57.754828+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:58.825365+00:00", "trade", 5.9399, 88.0]
["2026-09-08T16:59:59.693519+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:59.750571+00:00", "trade", 5.9403, 32.0]
["2026-09-08T16:59:59.928662+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:59.928677+00:00", "quote", 5.92, 5.93]
["2026-09-08T16:59:59.973948+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:00:00.329118+00:00", "trade", 5.9398, 100.0]
["2026-09-08T17:00:02.006074+00:00", "trade", 5.93, 10.0]
["2026-09-08T17:00:02.006870+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:00:02.307423+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:00:02.807984+00:00", "trade", 5.941, 5.0]
["2026-09-08T17:00:02.808027+00:00", "trade", 5.941, 1.0]
["2026-09-08T17:00:05.076072+00:00", "trade", 5.9409, 46.0]
["2026-09-08T17:00:05.399518+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:00:06.280311+00:00", "trade", 5.925, 235.0]
["2026-09-08T17:00:06.399778+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:00:06.886622+00:00", "trade", 5.925, 5.0]
["2026-09-08T17:00:06.919880+00:00", "trade", 5.925, 100.0]
["2026-09-08T17:00:06.920746+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:00:09.588520+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:00:09.604537+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:00:09.605027+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:00:09.614791+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:00:10.582785+00:00", "trade", 5.925, 1.0]
["2026-09-08T17:00:10.850040+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:00:10.859712+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:00:11.076869+00:00", "trade", 5.9375, 100.0]
["2026-09-08T17:00:13.964442+00:00", "trade", 5.9294, 49.0]
["2026-09-08T17:00:14.857601+00:00", "trade", 5.9376, 11.0]
["2026-09-08T17:00:14.857770+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:00:14.857771+00:00", "trade", 5.92, 200.0]
["2026-09-08T17:00:14.857772+00:00", "trade", 5.92, 54.0]
["2026-09-08T17:00:14.857774+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:00:14.857811+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:00:14.857818+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:00:14.857839+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:00:14.858114+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:00:14.858133+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:00:14.858141+00:00", "trade", 5.92, 16.0]
["2026-09-08T17:00:14.858144+00:00", "trade", 5.92, 21.0]
["2026-09-08T17:00:14.858146+00:00", "trade", 5.92, 18.0]
["2026-09-08T17:00:14.858209+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:00:14.858311+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:00:14.858328+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:00:14.858357+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:00:14.858434+00:00", "trade", 5.92, 48.0]
["2026-09-08T17:00:14.858527+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:00:14.858746+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:00:14.858758+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:00:14.858775+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:00:14.858868+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:00:14.859034+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:00:14.859815+00:00", "trade", 5.92, 11.0]
["2026-09-08T17:00:14.861068+00:00", "trade", 5.9212, 47.0]
["2026-09-08T17:00:14.862613+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:00:14.862640+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:00:16.241827+00:00", "trade", 5.92, 53.0]
["2026-09-08T17:00:16.406706+00:00", "trade", 5.9407, 5.0]
["2026-09-08T17:00:16.407989+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:00:18.836786+00:00", "trade", 5.925, 342.0]
["2026-09-08T17:00:20.892362+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:00:21.118336+00:00", "trade", 5.9373, 100.0]
["2026-09-08T17:00:21.119159+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:00:23.746322+00:00", "trade", 5.9397, 4.0]
["2026-09-08T17:00:25.713802+00:00", "trade", 5.941, 2.0]
["2026-09-08T17:00:26.820415+00:00", "trade", 5.9397, 5.0]
["2026-09-08T17:00:29.728741+00:00", "trade", 5.9373, 100.0]
["2026-09-08T17:00:29.819828+00:00", "trade", 5.9254, 4.0]
["2026-09-08T17:00:31.092433+00:00", "trade", 5.925, 6.0]
["2026-09-08T17:00:38.636900+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:00:38.637397+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:00:38.638853+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:00:39.616081+00:00", "trade", 5.9414, 1.0]
["2026-09-08T17:00:39.621907+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:00:39.728779+00:00", "quote", 5.91, 5.93]
["2026-09-08T17:00:39.728780+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:00:39.728781+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:00:39.728799+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:39.728805+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:00:39.728807+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:39.728821+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:39.728825+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:00:39.728828+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:39.729088+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:39.729357+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:39.729369+00:00", "trade", 5.92, 47.0]
["2026-09-08T17:00:39.729776+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:39.729872+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:39.729997+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:39.730012+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:39.730198+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:39.730591+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:39.731705+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:39.733791+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:39.733967+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:39.736526+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:39.739836+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:39.777467+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:39.777913+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:39.778373+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:39.778810+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:39.778824+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:41.587106+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:41.587523+00:00", "quote", 5.91, 5.93]
["2026-09-08T17:00:41.587549+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:00:41.587977+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:00:41.587996+00:00", "quote", 5.91, 5.93]
["2026-09-08T17:00:41.588057+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:41.588067+00:00", "quote", 5.91, 5.93]
["2026-09-08T17:00:41.588089+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:41.588435+00:00", "quote", 5.91, 5.93]
["2026-09-08T17:00:41.588469+00:00", "quote", 5.91, 5.93]
["2026-09-08T17:00:41.588888+00:00", "quote", 5.91, 5.93]
["2026-09-08T17:00:41.590152+00:00", "quote", 5.91, 5.93]
["2026-09-08T17:00:41.832706+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:41.833175+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:41.833222+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:42.072184+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:00:42.072660+00:00", "quote", 5.91, 5.93]
["2026-09-08T17:00:42.072661+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:00:42.072695+00:00", "quote", 5.91, 5.93]
["2026-09-08T17:00:42.072941+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:42.073135+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:42.078262+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:42.078944+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:42.088167+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:43.703789+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:44.490364+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:44.490819+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:44.565356+00:00", "trade", 5.9231, 6.0]
["2026-09-08T17:00:44.569176+00:00", "trade", 5.9231, 2.0]
["2026-09-08T17:00:45.162678+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:45.162685+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:45.180181+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:45.180771+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:45.180884+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:45.180948+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:45.181215+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:46.307792+00:00", "trade", 5.9392, 2.0]
["2026-09-08T17:00:46.953612+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:46.953618+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:47.015426+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:47.015880+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:48.861788+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:49.861447+00:00", "trade", 5.9371, 56.0]
["2026-09-08T17:00:52.950234+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:52.950240+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:52.950678+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:52.951121+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:53.052066+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:53.052088+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:53.144965+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:53.249207+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:55.162653+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:55.162659+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:55.163109+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:55.163156+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:55.163164+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:55.163610+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:55.163617+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:55.164064+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:55.507217+00:00", "trade", 5.9392, 1.0]
["2026-09-08T17:00:57.819735+00:00", "trade", 5.9406, 1.0]
["2026-09-08T17:00:59.377607+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:59.377626+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:59.378065+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:59.378087+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:59.378514+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:59.502932+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:59.769132+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:59.769594+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:59.936760+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:00:59.936773+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:01:00.751973+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:01:01.858534+00:00", "trade", 5.9224, 2.0]
["2026-09-08T17:01:02.345411+00:00", "trade", 5.9267, 11.0]
["2026-09-08T17:01:07.086711+00:00", "trade", 5.9395, 54.0]
["2026-09-08T17:01:07.345641+00:00", "trade", 5.9219, 2.0]
["2026-09-08T17:01:09.457750+00:00", "trade", 5.9371, 100.0]
["2026-09-08T17:01:09.916952+00:00", "trade", 5.915, 4.0]
["2026-09-08T17:01:11.418315+00:00", "trade", 5.9371, 1.0]
["2026-09-08T17:01:14.686272+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:01:15.508608+00:00", "trade", 5.9227, 58.0]
["2026-09-08T17:01:16.206787+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:01:16.239718+00:00", "trade", 5.9228, 3.0]
["2026-09-08T17:01:16.888628+00:00", "trade", 5.915, 7.0]
["2026-09-08T17:01:22.648369+00:00", "trade", 5.9398, 1.0]
["2026-09-08T17:01:25.490012+00:00", "trade", 5.92, 6.0]
["2026-09-08T17:01:26.523758+00:00", "trade", 5.9249, 5.0]
["2026-09-08T17:01:26.523803+00:00", "trade", 5.9249, 1.0]
["2026-09-08T17:01:32.089324+00:00", "trade", 5.92, 10.0]
["2026-09-08T17:01:32.364567+00:00", "trade", 5.915, 5.0]
["2026-09-08T17:01:32.370497+00:00", "trade", 5.915, 45.0]
["2026-09-08T17:01:34.075800+00:00", "trade", 5.916, 85.0]
["2026-09-08T17:01:35.086623+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:01:35.778752+00:00", "trade", 5.9381, 100.0]
["2026-09-08T17:01:36.330129+00:00", "trade", 5.924, 2.0]
["2026-09-08T17:01:36.333894+00:00", "trade", 5.924, 8.0]
["2026-09-08T17:01:38.171606+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:01:40.609008+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:01:46.301620+00:00", "trade", 5.91, 27.0]
["2026-09-08T17:01:46.301625+00:00", "trade", 5.91, 18.0]
["2026-09-08T17:01:46.301637+00:00", "trade", 5.91, 55.0]
["2026-09-08T17:01:46.301712+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:01:46.367145+00:00", "trade", 5.9381, 25.0]
["2026-09-08T17:01:47.089357+00:00", "trade", 5.92, 10.0]
["2026-09-08T17:01:48.238450+00:00", "trade", 5.9196, 2.0]
["2026-09-08T17:01:49.352025+00:00", "trade", 5.9218, 5.0]
["2026-09-08T17:01:50.358111+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:01:50.358897+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:01:51.521706+00:00", "trade", 5.9166, 1.0]
["2026-09-08T17:01:51.859393+00:00", "trade", 5.9381, 100.0]
["2026-09-08T17:01:55.179086+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:01:57.764486+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:01:57.764497+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:01:58.089407+00:00", "trade", 5.92, 6.0]
["2026-09-08T17:01:58.288849+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:01:59.278587+00:00", "trade", 5.9216, 20.0]
["2026-09-08T17:01:59.285489+00:00", "trade", 5.9216, 13.0]
["2026-09-08T17:02:02.811672+00:00", "trade", 5.9216, 2.0]
["2026-09-08T17:02:05.796861+00:00", "trade", 5.9395, 69.0]
["2026-09-08T17:02:06.291705+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:02:06.291731+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:02:09.000034+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:02:09.512311+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:02:09.918880+00:00", "trade", 5.9381, 100.0]
["2026-09-08T17:02:11.898893+00:00", "trade", 5.917, 1.0]
["2026-09-08T17:02:11.903186+00:00", "trade", 5.917, 1.0]
["2026-09-08T17:02:11.907243+00:00", "trade", 5.917, 3.0]
["2026-09-08T17:02:12.839418+00:00", "trade", 5.9381, 16.0]
["2026-09-08T17:02:13.897325+00:00", "trade", 5.9395, 100.0]
["2026-09-08T17:02:14.864389+00:00", "trade", 5.9214, 5.0]
["2026-09-08T17:02:15.517281+00:00", "trade", 5.9178, 10.0]
["2026-09-08T17:02:20.635509+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:02:23.632109+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:02:24.782437+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:02:25.402191+00:00", "trade", 5.9204, 2.0]
["2026-09-08T17:02:25.402992+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:02:28.177894+00:00", "trade", 5.9203, 18.0]
["2026-09-08T17:02:29.824617+00:00", "trade", 5.9202, 1.0]
["2026-09-08T17:02:31.396404+00:00", "trade", 5.9179, 49.0]
["2026-09-08T17:02:31.841382+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:02:31.841836+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:02:31.900604+00:00", "trade", 5.915, 125.0]
["2026-09-08T17:02:31.901321+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:02:31.901358+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:02:39.297360+00:00", "trade", 5.9196, 5.0]
["2026-09-08T17:02:40.799644+00:00", "trade", 5.915, 1000.0]
["2026-09-08T17:02:40.944110+00:00", "trade", 5.915, 58.0]
["2026-09-08T17:02:41.069375+00:00", "trade", 5.915, 250.0]
["2026-09-08T17:02:43.281095+00:00", "trade", 5.915, 100.0]
["2026-09-08T17:02:45.166083+00:00", "trade", 5.9162, 400.0]
["2026-09-08T17:02:47.780261+00:00", "trade", 5.915, 100.0]
["2026-09-08T17:02:48.550582+00:00", "trade", 5.9387, 100.0]
["2026-09-08T17:02:49.863522+00:00", "trade", 5.9156, 1.0]
["2026-09-08T17:02:50.127081+00:00", "trade", 5.939, 100.0]
["2026-09-08T17:02:51.100590+00:00", "trade", 5.9154, 6.0]
["2026-09-08T17:02:51.208690+00:00", "trade", 5.919, 27.0]
["2026-09-08T17:02:54.501547+00:00", "trade", 5.9382, 28.0]
["2026-09-08T17:02:54.510699+00:00", "trade", 5.9391, 1.0]
["2026-09-08T17:02:54.522380+00:00", "trade", 5.9171, 2.0]
["2026-09-08T17:02:54.526482+00:00", "trade", 5.9158, 1.0]
["2026-09-08T17:02:54.777074+00:00", "trade", 5.915, 100.0]
["2026-09-08T17:02:55.598109+00:00", "trade", 5.939, 200.0]
["2026-09-08T17:02:55.946415+00:00", "trade", 5.939, 100.0]
["2026-09-08T17:02:56.020084+00:00", "trade", 5.915, 10220.0]
["2026-09-08T17:02:56.020816+00:00", "trade", 5.915, 125.0]
["2026-09-08T17:02:56.089523+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:02:56.089550+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:02:56.090132+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:02:58.292352+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:03:00.175007+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:03:00.175615+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:03:00.368533+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:03:00.463549+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:03:00.799532+00:00", "trade", 5.9339, 10.0]
["2026-09-08T17:03:01.736746+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:03:01.739336+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:03:01.740439+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:03:02.035741+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:03:02.349015+00:00", "trade", 5.9151, 5.0]
["2026-09-08T17:03:02.584369+00:00", "trade", 5.9343, 4.0]
["2026-09-08T17:03:06.894062+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:03:07.347205+00:00", "trade", 5.9151, 1.0]
["2026-09-08T17:03:08.298690+00:00", "trade", 5.9151, 7.0]
["2026-09-08T17:03:08.303235+00:00", "trade", 5.9151, 10.0]
["2026-09-08T17:03:08.306498+00:00", "trade", 5.9151, 1.0]
["2026-09-08T17:03:16.632730+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:03:19.693935+00:00", "trade", 5.915, 10.0]
["2026-09-08T17:03:20.524213+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:03:21.054673+00:00", "trade", 5.92, 1.0]
["2026-09-08T17:03:21.055906+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:03:21.162082+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:03:22.416838+00:00", "trade", 5.915, 1.0]
["2026-09-08T17:03:23.638315+00:00", "trade", 5.9151, 4.0]
["2026-09-08T17:03:25.942764+00:00", "trade", 5.91, 10.0]
["2026-09-08T17:03:26.525803+00:00", "trade", 5.9151, 5.0]
["2026-09-08T17:03:29.291702+00:00", "trade", 5.92, 5.0]
["2026-09-08T17:03:29.292085+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:03:33.177304+00:00", "trade", 5.915, 1.0]
["2026-09-08T17:03:33.748892+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:03:34.386023+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:03:36.175060+00:00", "trade", 5.915, 10.0]
["2026-09-08T17:03:37.498358+00:00", "trade", 5.915, 1.0]
["2026-09-08T17:03:37.847186+00:00", "trade", 5.915, 9.0]
["2026-09-08T17:03:37.847411+00:00", "trade", 5.915, 9.0]
["2026-09-08T17:03:37.847938+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:03:39.633423+00:00", "trade", 5.9339, 1.0]
["2026-09-08T17:03:39.636688+00:00", "trade", 5.9339, 1.0]
["2026-09-08T17:03:39.639517+00:00", "trade", 5.9339, 10.0]
["2026-09-08T17:03:40.778492+00:00", "trade", 5.915, 49.0]
["2026-09-08T17:03:41.756306+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:03:45.327506+00:00", "trade", 5.92, 2.0]
["2026-09-08T17:03:45.578424+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:03:46.758971+00:00", "trade", 5.9151, 1.0]
["2026-09-08T17:03:48.535527+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:03:49.355419+00:00", "trade", 5.9151, 5.0]
["2026-09-08T17:03:50.705827+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:03:50.788405+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:03:50.788959+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:03:51.108673+00:00", "trade", 5.915, 1.0]
["2026-09-08T17:03:51.566847+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:03:51.567637+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:03:52.328215+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:03:52.329482+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:03:52.789946+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:03:54.985649+00:00", "trade", 5.91, 1.0]
["2026-09-08T17:03:54.985703+00:00", "trade", 5.91, 1.0]
["2026-09-08T17:03:54.985754+00:00", "trade", 5.91, 2.0]
["2026-09-08T17:03:54.986492+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:03:55.002091+00:00", "trade", 5.91, 10.0]
["2026-09-08T17:03:55.002782+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:03:59.898438+00:00", "trade", 5.92, 4.0]
["2026-09-08T17:04:01.719113+00:00", "trade", 5.9151, 8.0]
["2026-09-08T17:04:01.723124+00:00", "trade", 5.9151, 1.0]
["2026-09-08T17:04:02.616423+00:00", "trade", 5.921, 1.0]
["2026-09-08T17:04:02.813978+00:00", "trade", 5.9151, 3.0]
["2026-09-08T17:04:07.008586+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:04:07.185231+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:04:07.802932+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:04:07.802934+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:04:07.803379+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:04:07.809509+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:04:09.826935+00:00", "trade", 5.9181, 100.0]
["2026-09-08T17:04:13.639799+00:00", "trade", 5.9117, 1.0]
["2026-09-08T17:04:14.866161+00:00", "trade", 5.9149, 6.0]
["2026-09-08T17:04:17.492098+00:00", "trade", 5.92, 4.0]
["2026-09-08T17:04:17.492951+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:04:21.318221+00:00", "trade", 5.9118, 10.0]
["2026-09-08T17:04:25.403071+00:00", "trade", 5.9149, 1.0]
["2026-09-08T17:04:27.639869+00:00", "trade", 5.915, 100.0]
["2026-09-08T17:04:27.640905+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:04:27.725519+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:04:28.043922+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:04:28.059522+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:04:35.231151+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:04:35.654123+00:00", "trade", 5.916, 84.0]
["2026-09-08T17:04:36.507994+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:04:36.508794+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:04:37.641452+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:04:39.309379+00:00", "trade", 5.9149, 5.0]
["2026-09-08T17:04:39.309413+00:00", "trade", 5.9149, 1.0]
["2026-09-08T17:04:39.317602+00:00", "trade", 5.92, 4.0]
["2026-09-08T17:04:39.317608+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:04:39.317681+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:04:39.317706+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:04:39.318086+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:04:39.318100+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:04:39.318108+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:04:39.318116+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:04:39.318854+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:04:41.177130+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:04:41.475087+00:00", "trade", 5.9123, 59.0]
["2026-09-08T17:04:42.364677+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:04:48.251373+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:04:48.562489+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:04:48.806991+00:00", "trade", 5.9123, 1.0]
["2026-09-08T17:04:51.119549+00:00", "trade", 5.9123, 1.0]
["2026-09-08T17:04:52.372571+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:04:52.372867+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:04:52.374118+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:04:53.523814+00:00", "trade", 5.92, 11.0]
["2026-09-08T17:04:53.523888+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:04:53.523915+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:04:53.524334+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:04:53.524569+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:04:55.001352+00:00", "trade", 5.915, 6.0]
["2026-09-08T17:04:55.111472+00:00", "trade", 5.915, 100.0]
["2026-09-08T17:04:56.029011+00:00", "trade", 5.9133, 1.0]
["2026-09-08T17:05:00.242708+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:00.679291+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:00.679723+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:01.190722+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:01.817925+00:00", "trade", 5.91, 1.0]
["2026-09-08T17:05:02.226923+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:02.227655+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:02.351717+00:00", "trade", 5.9134, 5.0]
["2026-09-08T17:05:03.093865+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:03.099803+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:03.100268+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:03.100275+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:05.848188+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:05.848215+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:10.338939+00:00", "trade", 5.9158, 10.0]
["2026-09-08T17:05:15.141129+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:15.141153+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:15.276892+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:05:17.027634+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:17.895150+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:18.241347+00:00", "trade", 5.9142, 1.0]
["2026-09-08T17:05:18.960188+00:00", "trade", 5.9164, 1.0]
["2026-09-08T17:05:24.963927+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:25.036525+00:00", "trade", 5.915, 2.0]
["2026-09-08T17:05:25.037219+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:25.273324+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:25.577513+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:25.578293+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:26.424783+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:26.526876+00:00", "trade", 5.9142, 6.0]
["2026-09-08T17:05:29.335167+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:29.335180+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:31.999302+00:00", "trade", 5.9169, 1.0]
["2026-09-08T17:05:35.378190+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:35.378257+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:35.480220+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:37.499841+00:00", "trade", 5.9172, 11.0]
["2026-09-08T17:05:40.834199+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:40.899508+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:40.900276+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:41.072319+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:41.486799+00:00", "trade", 5.9172, 9.0]
["2026-09-08T17:05:41.488504+00:00", "trade", 5.9172, 1.0]
["2026-09-08T17:05:41.593960+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:45.378514+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:47.262187+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:47.534420+00:00", "trade", 5.915, 40.0]
["2026-09-08T17:05:47.535198+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:47.640275+00:00", "trade", 5.915, 30.0]
["2026-09-08T17:05:48.278948+00:00", "trade", 5.9338, 15.0]
["2026-09-08T17:05:51.127496+00:00", "trade", 5.9174, 1.0]
["2026-09-08T17:05:51.210276+00:00", "trade", 5.9143, 5.0]
["2026-09-08T17:05:52.910909+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:53.647037+00:00", "trade", 5.9151, 100.0]
["2026-09-08T17:05:55.198153+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:55.198617+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:55.302011+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:55.302017+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:56.319283+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:56.319731+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:56.425405+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:56.425425+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:56.556453+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:56.556917+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:56.888107+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:56.888420+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:57.159773+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:05:59.857440+00:00", "trade", 5.9151, 1.0]
["2026-09-08T17:06:04.175550+00:00", "trade", 5.9186, 48.0]
["2026-09-08T17:06:04.228087+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:06.054619+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:06.054631+00:00", "trade", 5.92, 1.0]
["2026-09-08T17:06:06.054631+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:06.054636+00:00", "trade", 5.92, 20.0]
["2026-09-08T17:06:06.054637+00:00", "trade", 5.92, 1.0]
["2026-09-08T17:06:06.054639+00:00", "trade", 5.92, 6.0]
["2026-09-08T17:06:06.054646+00:00", "trade", 5.92, 72.0]
["2026-09-08T17:06:06.055158+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:06.055170+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:06.055298+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:06.055671+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:07.797478+00:00", "trade", 5.9149, 100.0]
["2026-09-08T17:06:08.810941+00:00", "trade", 5.9172, 1.0]
["2026-09-08T17:06:10.221879+00:00", "trade", 5.92, 30.0]
["2026-09-08T17:06:10.221882+00:00", "trade", 5.92, 2.0]
["2026-09-08T17:06:10.221882+00:00", "trade", 5.92, 68.0]
["2026-09-08T17:06:10.222566+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:10.222588+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:10.222603+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:10.222659+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:10.478278+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:10.478599+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:10.600624+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:10.730863+00:00", "trade", 5.92, 85.0]
["2026-09-08T17:06:10.730873+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:06:10.730878+00:00", "trade", 5.92, 88.0]
["2026-09-08T17:06:10.731334+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:10.731346+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:10.731364+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:10.767936+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:10.767966+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:14.627877+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:14.853926+00:00", "trade", 5.9152, 25.0]
["2026-09-08T17:06:14.854623+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:14.869980+00:00", "trade", 5.9181, 5.0]
["2026-09-08T17:06:17.520854+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:17.522605+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:21.440429+00:00", "trade", 5.9152, 1.0]
["2026-09-08T17:06:21.445999+00:00", "trade", 5.9152, 19.0]
["2026-09-08T17:06:21.449245+00:00", "trade", 5.9152, 7.0]
["2026-09-08T17:06:21.451509+00:00", "trade", 5.9152, 5.0]
["2026-09-08T17:06:21.880222+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:23.470339+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:27.426798+00:00", "trade", 5.92, 2.0]
["2026-09-08T17:06:27.610515+00:00", "trade", 5.915, 2.0]
["2026-09-08T17:06:27.643942+00:00", "trade", 5.9184, 1.0]
["2026-09-08T17:06:28.093255+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:28.172128+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:31.812001+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:31.812265+00:00", "trade", 5.915, 100.0]
["2026-09-08T17:06:31.812715+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:32.515559+00:00", "trade", 5.92, 42.0]
["2026-09-08T17:06:33.305842+00:00", "trade", 5.9153, 80.0]
["2026-09-08T17:06:33.306536+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:34.966045+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:39.314415+00:00", "trade", 5.9181, 5.0]
["2026-09-08T17:06:41.903245+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:46.541553+00:00", "trade", 5.9184, 10.0]
["2026-09-08T17:06:47.610666+00:00", "trade", 5.915, 1.0]
["2026-09-08T17:06:48.812419+00:00", "trade", 5.9181, 1.0]
["2026-09-08T17:06:51.135476+00:00", "trade", 5.9184, 1.0]
["2026-09-08T17:06:56.701326+00:00", "trade", 5.92, 1.0]
["2026-09-08T17:06:56.701390+00:00", "trade", 5.92, 2.0]
["2026-09-08T17:06:56.701453+00:00", "trade", 5.92, 95.0]
["2026-09-08T17:06:56.701511+00:00", "trade", 5.92, 102.0]
["2026-09-08T17:06:56.701572+00:00", "trade", 5.92, 50.0]
["2026-09-08T17:06:56.702246+00:00", "trade", 5.92, 1.0]
["2026-09-08T17:06:56.702312+00:00", "trade", 5.92, 35.0]
["2026-09-08T17:06:56.702370+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:06:56.886039+00:00", "trade", 5.92, 32.0]
["2026-09-08T17:06:56.886040+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:06:56.886041+00:00", "trade", 5.92, 300.0]
["2026-09-08T17:06:56.886043+00:00", "trade", 5.92, 20.0]
["2026-09-08T17:06:56.886046+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:56.886052+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:56.886082+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:06:56.886083+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:06:56.886107+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:56.886114+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:56.886121+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:56.886127+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:56.886134+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:56.886309+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:56.886316+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:56.886331+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:56.886340+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:06:56.886340+00:00", "trade", 5.92, 5.0]
["2026-09-08T17:06:56.886352+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:56.886359+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:56.886365+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:56.886388+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:56.886425+00:00", "trade", 5.92, 12.0]
["2026-09-08T17:06:56.886528+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:56.886536+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:56.886543+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:06:56.886550+00:00", "quote", 5.92, 5.92]
["2026-09-08T17:06:56.886557+00:00", "quote", 5.92, 5.92]
["2026-09-08T17:06:56.886562+00:00", "trade", 5.92, 12.0]
["2026-09-08T17:06:56.886564+00:00", "quote", 5.92, 5.92]
["2026-09-08T17:06:56.886570+00:00", "quote", 5.92, 5.92]
["2026-09-08T17:06:56.886583+00:00", "quote", 5.92, 5.92]
["2026-09-08T17:06:56.886596+00:00", "quote", 5.92, 5.92]
["2026-09-08T17:06:56.886603+00:00", "quote", 5.92, 5.92]
["2026-09-08T17:06:56.886616+00:00", "quote", 5.92, 5.92]
["2026-09-08T17:06:56.886623+00:00", "quote", 5.92, 5.92]
["2026-09-08T17:06:56.886640+00:00", "trade", 5.92, 1.0]
["2026-09-08T17:06:56.886641+00:00", "trade", 5.92, 300.0]
["2026-09-08T17:06:56.886642+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:06:56.886654+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:06:56.886658+00:00", "trade", 5.92, 88.0]
["2026-09-08T17:06:56.886701+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:06:56.886733+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:06:56.886766+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:06:56.886789+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:06:56.886797+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:06:56.886898+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:06:56.886936+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:06:56.887009+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:06:56.887029+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:06:56.887127+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:06:56.887137+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:06:56.887155+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:06:56.887164+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:06:56.887199+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:06:56.887239+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:06:56.887323+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:06:56.887362+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:06:56.887791+00:00", "trade", 5.92, 1.0]
["2026-09-08T17:06:56.887792+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:06:56.887813+00:00", "trade", 5.92, 112.0]
["2026-09-08T17:06:56.887814+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:06:56.888100+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:06:56.888275+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:06:56.888327+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:06:56.888362+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:06:56.888563+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:06:56.888718+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:06:56.888882+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:06:56.888883+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:06:56.888885+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:06:56.894023+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:06:56.895296+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:06:56.909276+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:06:56.987083+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:06:56.987097+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:06:56.987469+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:06:56.992733+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:06:56.993178+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:06:57.137876+00:00", "trade", 5.9196, 11.0]
["2026-09-08T17:06:57.632056+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:06:58.952240+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:06:58.952437+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:07:00.714329+00:00", "trade", 5.9159, 100.0]
["2026-09-08T17:07:00.715562+00:00", "trade", 5.9158, 80.0]
["2026-09-08T17:07:01.390066+00:00", "trade", 5.9159, 45.0]
["2026-09-08T17:07:02.357796+00:00", "trade", 5.9195, 5.0]
["2026-09-08T17:07:02.832517+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:07:02.835303+00:00", "trade", 5.9195, 1.0]
["2026-09-08T17:07:03.964541+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:07:04.190272+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:07:07.073598+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:07:08.014169+00:00", "trade", 5.9195, 10.0]
["2026-09-08T17:07:08.017094+00:00", "trade", 5.9195, 43.0]
["2026-09-08T17:07:08.138896+00:00", "trade", 5.925, 2.0]
["2026-09-08T17:07:08.139048+00:00", "trade", 5.93, 42.0]
["2026-09-08T17:07:08.140807+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:07:09.669702+00:00", "trade", 5.9159, 70.0]
["2026-09-08T17:07:11.234828+00:00", "trade", 5.9287, 6.0]
["2026-09-08T17:07:11.257985+00:00", "trade", 5.9287, 1.0]
["2026-09-08T17:07:11.478605+00:00", "trade", 5.9333, 200.0]
["2026-09-08T17:07:11.783192+00:00", "trade", 5.9269, 1.0]
["2026-09-08T17:07:12.862777+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:07:21.801437+00:00", "trade", 5.9197, 1.0]
["2026-09-08T17:07:22.636455+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:07:26.528429+00:00", "trade", 5.9197, 6.0]
["2026-09-08T17:07:29.838908+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:07:32.765127+00:00", "trade", 5.925, 100.0]
["2026-09-08T17:07:33.318383+00:00", "trade", 5.9334, 16.0]
["2026-09-08T17:07:36.528175+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:07:36.528183+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:07:36.528624+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:07:36.581559+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:07:43.426371+00:00", "trade", 5.916, 100.0]
["2026-09-08T17:07:43.698736+00:00", "trade", 5.9199, 100.0]
["2026-09-08T17:07:50.340111+00:00", "trade", 5.9205, 9.0]
["2026-09-08T17:07:50.618650+00:00", "trade", 5.9187, 1.0]
["2026-09-08T17:07:51.212035+00:00", "trade", 5.92, 5.0]
["2026-09-08T17:07:59.099217+00:00", "trade", 5.9266, 1.0]
["2026-09-08T17:08:00.328734+00:00", "trade", 5.9187, 100.0]
["2026-09-08T17:08:01.248645+00:00", "trade", 5.93, 10.0]
["2026-09-08T17:08:02.643382+00:00", "trade", 5.9188, 4.0]
["2026-09-08T17:08:07.805249+00:00", "trade", 5.9188, 100.0]
["2026-09-08T17:08:08.023603+00:00", "trade", 5.9268, 59.0]
["2026-09-08T17:08:08.815047+00:00", "trade", 5.92, 2.0]
["2026-09-08T17:08:09.237884+00:00", "trade", 5.93, 10.0]
["2026-09-08T17:08:14.872912+00:00", "trade", 5.9201, 5.0]
["2026-09-08T17:08:17.273448+00:00", "trade", 5.92, 5.0]
["2026-09-08T17:08:17.274035+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:08:17.274037+00:00", "trade", 5.92, 73.0]
["2026-09-08T17:08:17.274075+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:08:17.274740+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:08:17.274798+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:08:17.314140+00:00", "trade", 5.92, 87.0]
["2026-09-08T17:08:17.314506+00:00", "trade", 5.92, 21.0]
["2026-09-08T17:08:17.314514+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:08:17.315113+00:00", "trade", 5.92, 112.0]
["2026-09-08T17:08:17.315115+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:08:17.315247+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:08:17.315280+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:08:17.315302+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:08:17.315560+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:08:17.315762+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:08:17.315770+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:08:17.316199+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:08:17.316639+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:08:17.347356+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:08:17.348295+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:08:17.388682+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:08:17.389132+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:08:17.389139+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:08:17.753882+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:08:17.923844+00:00", "trade", 5.93, 10.0]
["2026-09-08T17:08:17.924841+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:08:27.646162+00:00", "trade", 5.9202, 1.0]
["2026-09-08T17:08:27.808057+00:00", "trade", 5.92, 1.0]
["2026-09-08T17:08:27.808773+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:08:27.808780+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:08:27.808812+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:08:27.809190+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:08:27.809803+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:08:27.809888+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:08:27.810248+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:08:27.964456+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:08:27.964749+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:08:28.630855+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:08:29.281029+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:08:31.778376+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:08:32.328110+00:00", "trade", 5.925, 100.0]
["2026-09-08T17:08:36.053349+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:08:36.357171+00:00", "trade", 5.925, 16800.0]
["2026-09-08T17:08:36.357463+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:08:36.357891+00:00", "trade", 5.925, 10.0]
["2026-09-08T17:08:36.358238+00:00", "trade", 5.925, 1.0]
["2026-09-08T17:08:36.358426+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:08:36.358903+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:08:36.359054+00:00", "trade", 5.925, 2.0]
["2026-09-08T17:08:36.373468+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:08:36.373469+00:00", "trade", 5.93, 400.0]
["2026-09-08T17:08:36.373471+00:00", "trade", 5.93, 100.0]
["2026-09-08T17:08:36.373473+00:00", "trade", 5.93, 100.0]
["2026-09-08T17:08:36.373473+00:00", "trade", 5.93, 100.0]
["2026-09-08T17:08:36.373478+00:00", "trade", 5.93, 100.0]
["2026-09-08T17:08:36.373478+00:00", "trade", 5.93, 2.0]
["2026-09-08T17:08:36.373481+00:00", "trade", 5.93, 10.0]
["2026-09-08T17:08:36.373481+00:00", "trade", 5.93, 300.0]
["2026-09-08T17:08:36.373494+00:00", "trade", 5.93, 100.0]
["2026-09-08T17:08:36.373496+00:00", "trade", 5.93, 300.0]
["2026-09-08T17:08:36.373497+00:00", "trade", 5.93, 100.0]
["2026-09-08T17:08:36.373498+00:00", "trade", 5.93, 12.0]
["2026-09-08T17:08:36.373506+00:00", "trade", 5.93, 88.0]
["2026-09-08T17:08:36.373544+00:00", "trade", 5.93, 100.0]
["2026-09-08T17:08:36.373548+00:00", "trade", 5.93, 3.0]
["2026-09-08T17:08:36.373550+00:00", "trade", 5.93, 3.0]
["2026-09-08T17:08:36.373580+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:08:36.373586+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:08:36.373593+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:08:36.373601+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:08:36.373608+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:08:36.373615+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:08:36.373622+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:08:36.373629+00:00", "quote", 5.93, 5.93]
["2026-09-08T17:08:36.373637+00:00", "quote", 5.93, 5.93]
["2026-09-08T17:08:36.373644+00:00", "quote", 5.93, 5.93]
["2026-09-08T17:08:36.373650+00:00", "quote", 5.93, 5.93]
["2026-09-08T17:08:36.373656+00:00", "quote", 5.93, 5.93]
["2026-09-08T17:08:36.373662+00:00", "quote", 5.93, 5.93]
["2026-09-08T17:08:36.373669+00:00", "quote", 5.93, 5.93]
["2026-09-08T17:08:36.373676+00:00", "quote", 5.93, 5.93]
["2026-09-08T17:08:36.373688+00:00", "quote", 5.93, 5.93]
["2026-09-08T17:08:36.373695+00:00", "quote", 5.93, 5.93]
["2026-09-08T17:08:36.373701+00:00", "quote", 5.93, 5.93]
["2026-09-08T17:08:36.373742+00:00", "quote", 5.93, 5.93]
["2026-09-08T17:08:36.373766+00:00", "quote", 5.93, 5.93]
["2026-09-08T17:08:36.373778+00:00", "quote", 5.93, 5.93]
["2026-09-08T17:08:36.373785+00:00", "quote", 5.93, 5.93]
["2026-09-08T17:08:36.373794+00:00", "quote", 5.93, 5.93]
["2026-09-08T17:08:36.373819+00:00", "quote", 5.93, 5.93]
["2026-09-08T17:08:36.373871+00:00", "trade", 5.93, 100.0]
["2026-09-08T17:08:36.373873+00:00", "trade", 5.93, 1.0]
["2026-09-08T17:08:36.373898+00:00", "trade", 5.93, 100.0]
["2026-09-08T17:08:36.373899+00:00", "trade", 5.93, 100.0]
["2026-09-08T17:08:36.373899+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:36.373928+00:00", "trade", 5.93, 100.0]
["2026-09-08T17:08:36.373972+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:36.374016+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:36.374075+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:36.374178+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:36.374204+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:36.374218+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:36.374243+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:36.374272+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:36.374305+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:36.374332+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:36.374512+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:36.374532+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:36.374549+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:36.374777+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:36.374781+00:00", "trade", 5.93, 200.0]
["2026-09-08T17:08:36.375205+00:00", "trade", 5.93, 3.0]
["2026-09-08T17:08:36.375339+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:36.376047+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:36.376302+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:36.404903+00:00", "trade", 5.935, 2.0]
["2026-09-08T17:08:36.548532+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:36.549796+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:36.717413+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:37.022377+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:37.022786+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:38.199780+00:00", "trade", 5.9311, 100.0]
["2026-09-08T17:08:38.976406+00:00", "trade", 5.9244, 100.0]
["2026-09-08T17:08:39.287979+00:00", "trade", 5.9313, 10.0]
["2026-09-08T17:08:39.316229+00:00", "trade", 5.925, 6.0]
["2026-09-08T17:08:42.388967+00:00", "trade", 5.9311, 39.0]
["2026-09-08T17:08:43.003224+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:44.781764+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:45.013501+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:45.965873+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:45.966605+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:47.269210+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:47.610665+00:00", "trade", 5.935, 2.0]
["2026-09-08T17:08:47.612680+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:47.714767+00:00", "trade", 5.935, 64453.0]
["2026-09-08T17:08:47.786389+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:47.786512+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:47.786513+00:00", "trade", 5.94, 300.0]
["2026-09-08T17:08:47.786517+00:00", "trade", 5.94, 300.0]
["2026-09-08T17:08:47.786560+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:47.786567+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:47.786574+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:47.786580+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:47.786587+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:47.786590+00:00", "trade", 5.94, 12.0]
["2026-09-08T17:08:47.786595+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:47.786601+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:47.786607+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:47.786614+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:47.786621+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:47.786627+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.786634+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.786640+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.786653+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.786659+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.786665+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.786678+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.786684+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.786691+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.786805+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.786817+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.786867+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.786877+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.786932+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.786973+00:00", "trade", 5.94, 100.0]
["2026-09-08T17:08:47.786974+00:00", "trade", 5.94, 100.0]
["2026-09-08T17:08:47.786975+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.787039+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.787072+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.787112+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.787126+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.787242+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.787258+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.787270+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.787348+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.787455+00:00", "trade", 5.945, 224.0]
["2026-09-08T17:08:47.787463+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.787470+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.787495+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.787605+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.787639+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.787806+00:00", "trade", 5.945, 119.0]
["2026-09-08T17:08:47.787839+00:00", "trade", 5.945, 46.0]
["2026-09-08T17:08:47.787907+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.788159+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.788880+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.789641+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.790316+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.792791+00:00", "trade", 5.94, 4.0]
["2026-09-08T17:08:47.792830+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.794053+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.794275+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.794443+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.794730+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.794899+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.795576+00:00", "trade", 5.945, 1.0]
["2026-09-08T17:08:47.797112+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.803308+00:00", "trade", 5.94, 7.0]
["2026-09-08T17:08:47.804858+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.816393+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.818114+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.819619+00:00", "trade", 5.95, 200.0]
["2026-09-08T17:08:47.819632+00:00", "trade", 5.945, 100.0]
["2026-09-08T17:08:47.819634+00:00", "trade", 5.945, 126.0]
["2026-09-08T17:08:47.819682+00:00", "trade", 5.945, 100.0]
["2026-09-08T17:08:47.819734+00:00", "trade", 5.945, 100.0]
["2026-09-08T17:08:47.819748+00:00", "trade", 5.945, 100.0]
["2026-09-08T17:08:47.819773+00:00", "trade", 5.945, 100.0]
["2026-09-08T17:08:47.819879+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.819900+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.819953+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.820057+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.820107+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.820181+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.820299+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.820312+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.820368+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.820379+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.820386+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.820450+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.820472+00:00", "trade", 5.94, 200.0]
["2026-09-08T17:08:47.820474+00:00", "trade", 5.94, 100.0]
["2026-09-08T17:08:47.820475+00:00", "trade", 5.94, 300.0]
["2026-09-08T17:08:47.820504+00:00", "trade", 5.94, 200.0]
["2026-09-08T17:08:47.820515+00:00", "trade", 5.94, 100.0]
["2026-09-08T17:08:47.820517+00:00", "trade", 5.94, 200.0]
["2026-09-08T17:08:47.820523+00:00", "trade", 5.94, 100.0]
["2026-09-08T17:08:47.820528+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.820556+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.820563+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.820570+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.820781+00:00", "trade", 5.94, 1.0]
["2026-09-08T17:08:47.820785+00:00", "trade", 5.94, 200.0]
["2026-09-08T17:08:47.820813+00:00", "trade", 5.94, 200.0]
["2026-09-08T17:08:47.820832+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.820958+00:00", "trade", 5.94, 100.0]
["2026-09-08T17:08:47.820977+00:00", "trade", 5.94, 200.0]
["2026-09-08T17:08:47.820978+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.820984+00:00", "trade", 5.94, 100.0]
["2026-09-08T17:08:47.820987+00:00", "trade", 5.94, 400.0]
["2026-09-08T17:08:47.820987+00:00", "trade", 5.94, 200.0]
["2026-09-08T17:08:47.820988+00:00", "trade", 5.94, 300.0]
["2026-09-08T17:08:47.820999+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.821002+00:00", "trade", 5.94, 300.0]
["2026-09-08T17:08:47.821013+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.821020+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.821026+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.821028+00:00", "trade", 5.94, 200.0]
["2026-09-08T17:08:47.821047+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.821055+00:00", "trade", 5.94, 100.0]
["2026-09-08T17:08:47.821057+00:00", "trade", 5.94, 20.0]
["2026-09-08T17:08:47.821057+00:00", "trade", 5.94, 250.0]
["2026-09-08T17:08:47.821058+00:00", "trade", 5.94, 2.0]
["2026-09-08T17:08:47.821058+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.821061+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.821066+00:00", "trade", 5.94, 100.0]
["2026-09-08T17:08:47.821068+00:00", "trade", 5.94, 100.0]
["2026-09-08T17:08:47.821075+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.821082+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.821089+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.821091+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.821092+00:00", "trade", 5.94, 200.0]
["2026-09-08T17:08:47.821106+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.821112+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.821114+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.821118+00:00", "trade", 5.94, 100.0]
["2026-09-08T17:08:47.821124+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.821141+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.821144+00:00", "trade", 5.94, 162.0]
["2026-09-08T17:08:47.821168+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.821171+00:00", "trade", 5.94, 138.0]
["2026-09-08T17:08:47.821175+00:00", "trade", 5.94, 300.0]
["2026-09-08T17:08:47.821183+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.821184+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.821196+00:00", "trade", 5.94, 3.0]
["2026-09-08T17:08:47.821213+00:00", "trade", 5.94, 100.0]
["2026-09-08T17:08:47.821216+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.821217+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.821243+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.821254+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.821259+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.821286+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.821313+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.821318+00:00", "trade", 5.94, 200.0]
["2026-09-08T17:08:47.821329+00:00", "trade", 5.94, 300.0]
["2026-09-08T17:08:47.821344+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.821350+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.821366+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.821376+00:00", "trade", 5.94, 197.0]
["2026-09-08T17:08:47.821377+00:00", "trade", 5.94, 103.0]
["2026-09-08T17:08:47.821394+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:47.821402+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.821404+00:00", "trade", 5.94, 10.0]
["2026-09-08T17:08:47.821406+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.821419+00:00", "trade", 5.94, 800.0]
["2026-09-08T17:08:47.821434+00:00", "trade", 5.94, 22.0]
["2026-09-08T17:08:47.821463+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.821468+00:00", "trade", 5.94, 124.0]
["2026-09-08T17:08:47.821478+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.821482+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:47.821498+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:47.821710+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:47.821778+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:47.821785+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:47.821809+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:47.822098+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:47.822168+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:47.822192+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:47.822315+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:47.822327+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:47.823140+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:47.823154+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:47.823599+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:47.823702+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:47.823715+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:47.824155+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:47.825336+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:47.825349+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:47.831869+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:47.831988+00:00", "trade", 5.94, 10.0]
["2026-09-08T17:08:47.832566+00:00", "trade", 5.94, 2.0]
["2026-09-08T17:08:47.832633+00:00", "trade", 5.94, 100.0]
["2026-09-08T17:08:47.832672+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:47.832711+00:00", "trade", 5.94, 100.0]
["2026-09-08T17:08:47.833133+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:47.833389+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:47.833475+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:47.833587+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:08:47.844924+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.844932+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.844939+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.844945+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.844952+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.844958+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.844971+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.844977+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.844986+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.844991+00:00", "trade", 5.94, 100.0]
["2026-09-08T17:08:47.844991+00:00", "trade", 5.94, 100.0]
["2026-09-08T17:08:47.844992+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.844993+00:00", "trade", 5.94, 200.0]
["2026-09-08T17:08:47.844994+00:00", "trade", 5.94, 100.0]
["2026-09-08T17:08:47.844994+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.844998+00:00", "trade", 5.94, 1.0]
["2026-09-08T17:08:47.845000+00:00", "trade", 5.94, 23.0]
["2026-09-08T17:08:47.845003+00:00", "trade", 5.94, 1.0]
["2026-09-08T17:08:47.845005+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.845019+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.845079+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:08:47.845106+00:00", "trade", 5.94, 100.0]
["2026-09-08T17:08:47.845106+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.845142+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.845177+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.845195+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.845212+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.845393+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.845401+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.845449+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.845466+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.845525+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.845631+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.845648+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.845893+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.846536+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.847362+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.916587+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.917378+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.945459+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.945469+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:47.947988+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:48.816092+00:00", "trade", 5.9333, 1.0]
["2026-09-08T17:08:48.836445+00:00", "trade", 5.9413, 10.0]
["2026-09-08T17:08:49.715539+00:00", "trade", 5.945, 400.0]
["2026-09-08T17:08:49.730306+00:00", "trade", 5.945, 800.0]
["2026-09-08T17:08:51.861018+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:53.043189+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:57.610721+00:00", "trade", 5.945, 1.0]
["2026-09-08T17:08:57.698405+00:00", "trade", 5.945, 526.0]
["2026-09-08T17:08:57.717853+00:00", "trade", 5.945, 126.0]
["2026-09-08T17:08:57.717874+00:00", "trade", 5.945, 126.0]
["2026-09-08T17:08:57.717989+00:00", "trade", 5.945, 100.0]
["2026-09-08T17:08:57.718001+00:00", "trade", 5.945, 100.0]
["2026-09-08T17:08:57.718023+00:00", "trade", 5.945, 1100.0]
["2026-09-08T17:08:57.718173+00:00", "trade", 5.945, 300.0]
["2026-09-08T17:08:57.718182+00:00", "trade", 5.945, 700.0]
["2026-09-08T17:08:57.718233+00:00", "trade", 5.945, 1100.0]
["2026-09-08T17:08:57.718304+00:00", "trade", 5.945, 1100.0]
["2026-09-08T17:08:57.718713+00:00", "trade", 5.945, 250.0]
["2026-09-08T17:08:57.718735+00:00", "trade", 5.945, 126.0]
["2026-09-08T17:08:57.719194+00:00", "trade", 5.945, 250.0]
["2026-09-08T17:08:57.720111+00:00", "trade", 5.945, 126.0]
["2026-09-08T17:08:57.759987+00:00", "trade", 5.945, 800.0]
["2026-09-08T17:08:57.760032+00:00", "trade", 5.945, 126.0]
["2026-09-08T17:08:57.760034+00:00", "trade", 5.945, 126.0]
["2026-09-08T17:08:57.760078+00:00", "trade", 5.945, 126.0]
["2026-09-08T17:08:57.760082+00:00", "trade", 5.95, 200.0]
["2026-09-08T17:08:57.760082+00:00", "trade", 5.95, 94.0]
["2026-09-08T17:08:57.760084+00:00", "trade", 5.945, 126.0]
["2026-09-08T17:08:57.760101+00:00", "trade", 5.95, 6.0]
["2026-09-08T17:08:57.760102+00:00", "trade", 5.95, 20.0]
["2026-09-08T17:08:57.760104+00:00", "trade", 5.95, 100.0]
["2026-09-08T17:08:57.760120+00:00", "trade", 5.95, 27.0]
["2026-09-08T17:08:57.760121+00:00", "trade", 5.95, 99.0]
["2026-09-08T17:08:57.760156+00:00", "trade", 5.95, 76.0]
["2026-09-08T17:08:57.760185+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:57.760199+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:57.760206+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:57.760241+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:57.760248+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:08:57.760254+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:08:57.760260+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:08:57.760267+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:08:57.760273+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:08:57.760279+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:08:57.760338+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:08:57.760354+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:08:57.760362+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:08:57.760374+00:00", "trade", 5.95, 100.0]
["2026-09-08T17:08:57.760376+00:00", "trade", 5.95, 6.0]
["2026-09-08T17:08:57.760376+00:00", "trade", 5.95, 100.0]
["2026-09-08T17:08:57.760382+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:08:57.760390+00:00", "trade", 5.95, 100.0]
["2026-09-08T17:08:57.760566+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:08:57.760574+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:08:57.760610+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:08:57.760642+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:08:57.760649+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:08:57.760668+00:00", "trade", 5.95, 6.0]
["2026-09-08T17:08:57.760671+00:00", "trade", 5.95, 100.0]
["2026-09-08T17:08:57.760675+00:00", "trade", 5.95, 100.0]
["2026-09-08T17:08:57.760677+00:00", "trade", 5.95, 100.0]
["2026-09-08T17:08:57.760677+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:08:57.760687+00:00", "trade", 5.95, 120.0]
["2026-09-08T17:08:57.760751+00:00", "trade", 5.96, 400.0]
["2026-09-08T17:08:57.760752+00:00", "trade", 5.96, 1.0]
["2026-09-08T17:08:57.760754+00:00", "trade", 5.96, 300.0]
["2026-09-08T17:08:57.760756+00:00", "trade", 5.95, 6.0]
["2026-09-08T17:08:57.760761+00:00", "trade", 5.96, 66.0]
["2026-09-08T17:08:57.760763+00:00", "trade", 5.96, 6.0]
["2026-09-08T17:08:57.760765+00:00", "trade", 5.96, 100.0]
["2026-09-08T17:08:57.760765+00:00", "trade", 5.96, 100.0]
["2026-09-08T17:08:57.760782+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:08:57.760794+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:08:57.760801+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:08:57.760807+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:08:57.760814+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:08:57.760820+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:08:57.760827+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:08:57.760834+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:08:57.760840+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:08:57.760847+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:08:57.760857+00:00", "trade", 5.96, 100.0]
["2026-09-08T17:08:57.760857+00:00", "trade", 5.96, 100.0]
["2026-09-08T17:08:57.760858+00:00", "trade", 5.96, 100.0]
["2026-09-08T17:08:57.760866+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:08:57.760873+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:08:57.760874+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:08:57.760881+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:08:57.760896+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:08:57.760903+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:08:57.760910+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:08:57.760917+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:08:57.760923+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:08:57.760929+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:08:57.760945+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:08:57.760959+00:00", "trade", 5.96, 8.0]
["2026-09-08T17:08:57.760981+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:08:57.760982+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:08:57.761031+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:08:57.761051+00:00", "trade", 5.96, 200.0]
["2026-09-08T17:08:57.761123+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:08:57.761125+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:08:57.761130+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:08:57.761246+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:08:57.761250+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:08:57.761276+00:00", "trade", 5.96, 100.0]
["2026-09-08T17:08:57.761278+00:00", "trade", 5.96, 100.0]
["2026-09-08T17:08:57.761623+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:08:57.761704+00:00", "trade", 5.96, 126.0]
["2026-09-08T17:08:57.762347+00:00", "trade", 5.96, 74.0]
["2026-09-08T17:08:57.762410+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:08:57.763443+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:08:57.764615+00:00", "trade", 5.95, 74.0]
["2026-09-08T17:08:57.764972+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:08:57.765115+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:08:57.765374+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:08:57.765562+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:08:57.770535+00:00", "trade", 5.95, 1.0]
["2026-09-08T17:08:57.771589+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:08:57.773581+00:00", "trade", 5.95, 3.0]
["2026-09-08T17:08:57.797153+00:00", "trade", 5.965, 4.0]
["2026-09-08T17:08:57.816399+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:08:57.822453+00:00", "trade", 5.965, 100.0]
["2026-09-08T17:08:57.822869+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:08:57.828767+00:00", "trade", 5.97, 6.0]
["2026-09-08T17:08:57.829142+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:08:57.829348+00:00", "trade", 5.97, 6.0]
["2026-09-08T17:08:57.829533+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:08:57.849381+00:00", "trade", 5.97, 6.0]
["2026-09-08T17:08:57.903787+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:08:57.907710+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:08:57.917437+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:08:57.918198+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:08:58.649415+00:00", "trade", 5.9601, 10.0]
["2026-09-08T17:08:59.023053+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:08:59.599774+00:00", "trade", 5.9353, 10.0]
["2026-09-08T17:09:00.601074+00:00", "trade", 5.965, 18.0]
["2026-09-08T17:09:00.635885+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:09:02.358574+00:00", "trade", 5.9353, 5.0]
["2026-09-08T17:09:02.836396+00:00", "trade", 5.9353, 1.0]
["2026-09-08T17:09:04.427736+00:00", "trade", 5.965, 48.0]
["2026-09-08T17:09:05.252349+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:09:05.498670+00:00", "trade", 5.9353, 8.0]
["2026-09-08T17:09:06.746822+00:00", "trade", 5.9347, 100.0]
["2026-09-08T17:09:06.934700+00:00", "trade", 5.965, 49.0]
["2026-09-08T17:09:06.975268+00:00", "trade", 5.965, 247.0]
["2026-09-08T17:09:07.799428+00:00", "trade", 5.965, 800.0]
["2026-09-08T17:09:07.809941+00:00", "trade", 5.965, 1600.0]
["2026-09-08T17:09:07.814992+00:00", "trade", 5.965, 100.0]
["2026-09-08T17:09:07.815573+00:00", "trade", 5.96, 100.0]
["2026-09-08T17:09:07.815584+00:00", "trade", 5.965, 100.0]
["2026-09-08T17:09:07.815660+00:00", "trade", 5.965, 250.0]
["2026-09-08T17:09:07.815694+00:00", "trade", 5.965, 126.0]
["2026-09-08T17:09:07.815744+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:09:07.815968+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:09:07.816058+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:09:07.816098+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:09:07.816144+00:00", "trade", 5.965, 250.0]
["2026-09-08T17:09:07.816234+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:09:07.816383+00:00", "trade", 5.965, 250.0]
["2026-09-08T17:09:07.816429+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:09:07.816609+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:09:07.816683+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:09:07.816748+00:00", "trade", 5.965, 250.0]
["2026-09-08T17:09:07.816941+00:00", "trade", 5.965, 126.0]
["2026-09-08T17:09:07.817923+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:09:07.823673+00:00", "trade", 5.965, 600.0]
["2026-09-08T17:09:07.824373+00:00", "trade", 5.965, 126.0]
["2026-09-08T17:09:07.824763+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:09:07.824816+00:00", "trade", 5.965, 250.0]
["2026-09-08T17:09:07.824892+00:00", "trade", 5.965, 102.0]
["2026-09-08T17:09:07.824899+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:09:07.824968+00:00", "trade", 5.965, 125.0]
["2026-09-08T17:09:07.827547+00:00", "trade", 5.965, 125.0]
["2026-09-08T17:09:07.828041+00:00", "trade", 5.965, 125.0]
["2026-09-08T17:09:07.828817+00:00", "trade", 5.965, 500.0]
["2026-09-08T17:09:07.829264+00:00", "trade", 5.965, 250.0]
["2026-09-08T17:09:07.829278+00:00", "trade", 5.965, 126.0]
["2026-09-08T17:09:07.829717+00:00", "trade", 5.965, 250.0]
["2026-09-08T17:09:07.829740+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:09:07.830167+00:00", "trade", 5.965, 250.0]
["2026-09-08T17:09:07.830310+00:00", "trade", 5.965, 228.0]
["2026-09-08T17:09:07.831421+00:00", "trade", 5.965, 99.0]
["2026-09-08T17:09:07.831871+00:00", "trade", 5.965, 126.0]
["2026-09-08T17:09:07.832138+00:00", "trade", 5.965, 126.0]
["2026-09-08T17:09:07.832578+00:00", "trade", 5.965, 41.0]
["2026-09-08T17:09:07.832586+00:00", "trade", 5.965, 250.0]
["2026-09-08T17:09:07.832601+00:00", "trade", 5.965, 126.0]
["2026-09-08T17:09:07.833052+00:00", "trade", 5.965, 126.0]
["2026-09-08T17:09:07.833377+00:00", "trade", 5.965, 250.0]
["2026-09-08T17:09:07.833487+00:00", "trade", 5.965, 250.0]
["2026-09-08T17:09:07.833503+00:00", "trade", 5.965, 126.0]
["2026-09-08T17:09:07.833974+00:00", "trade", 5.965, 58.0]
["2026-09-08T17:09:07.836111+00:00", "trade", 5.96, 100.0]
["2026-09-08T17:09:07.836112+00:00", "trade", 5.96, 305.0]
["2026-09-08T17:09:07.836115+00:00", "trade", 5.96, 195.0]
["2026-09-08T17:09:07.836116+00:00", "trade", 5.96, 200.0]
["2026-09-08T17:09:07.836155+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:09:07.836158+00:00", "trade", 5.96, 100.0]
["2026-09-08T17:09:07.836162+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:09:07.836168+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:09:07.836203+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:09:07.836210+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:09:07.836217+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:09:07.836224+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:09:07.836230+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:09:07.836465+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:09:07.836487+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:09:07.836542+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:09:07.836597+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:09:07.836604+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:09:07.836611+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:09:07.836697+00:00", "trade", 5.96, 100.0]
["2026-09-08T17:09:07.836698+00:00", "trade", 5.96, 200.0]
["2026-09-08T17:09:07.836769+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:09:07.836807+00:00", "trade", 5.96, 400.0]
["2026-09-08T17:09:07.836817+00:00", "trade", 5.96, 6.0]
["2026-09-08T17:09:07.836822+00:00", "trade", 5.96, 100.0]
["2026-09-08T17:09:07.836827+00:00", "trade", 5.96, 29.0]
["2026-09-08T17:09:07.836836+00:00", "trade", 5.96, 23.0]
["2026-09-08T17:09:07.836849+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:09:07.836938+00:00", "trade", 5.96, 250.0]
["2026-09-08T17:09:07.836946+00:00", "trade", 5.96, 68.0]
["2026-09-08T17:09:07.836969+00:00", "trade", 5.96, 500.0]
["2026-09-08T17:09:07.836999+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:09:07.837014+00:00", "trade", 5.96, 50.0]
["2026-09-08T17:09:07.837102+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:09:07.837126+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:09:07.837133+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:09:07.837145+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:09:07.837161+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:09:07.837197+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:09:07.837352+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:09:07.837591+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:09:07.837747+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:09:07.837982+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:09:07.838787+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:09:07.841401+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:09:07.841773+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:09:07.845889+00:00", "trade", 5.965, 125.0]
["2026-09-08T17:09:07.856638+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:09:07.873894+00:00", "trade", 5.955, 126.0]
["2026-09-08T17:09:07.873946+00:00", "trade", 5.955, 100.0]
["2026-09-08T17:09:07.874100+00:00", "trade", 5.955, 100.0]
["2026-09-08T17:09:07.874192+00:00", "trade", 5.955, 400.0]
["2026-09-08T17:09:07.880435+00:00", "trade", 5.955, 250.0]
["2026-09-08T17:09:07.880892+00:00", "trade", 5.955, 94.0]
["2026-09-08T17:09:07.884596+00:00", "trade", 5.955, 126.0]
["2026-09-08T17:09:07.885044+00:00", "trade", 5.955, 250.0]
["2026-09-08T17:09:07.885093+00:00", "trade", 5.955, 126.0]
["2026-09-08T17:09:07.885510+00:00", "trade", 5.955, 250.0]
["2026-09-08T17:09:07.885783+00:00", "trade", 5.955, 250.0]
["2026-09-08T17:09:07.886003+00:00", "trade", 5.955, 250.0]
["2026-09-08T17:09:07.886880+00:00", "trade", 5.955, 60.0]
["2026-09-08T17:09:07.906566+00:00", "trade", 5.955, 400.0]
["2026-09-08T17:09:07.906588+00:00", "trade", 5.955, 126.0]
["2026-09-08T17:09:07.907010+00:00", "trade", 5.955, 250.0]
["2026-09-08T17:09:07.907463+00:00", "trade", 5.955, 250.0]
["2026-09-08T17:09:07.907916+00:00", "trade", 5.955, 250.0]
["2026-09-08T17:09:07.907949+00:00", "trade", 5.955, 36.0]
["2026-09-08T17:09:07.926359+00:00", "trade", 5.955, 126.0]
["2026-09-08T17:09:07.926380+00:00", "trade", 5.955, 400.0]
["2026-09-08T17:09:07.926808+00:00", "trade", 5.955, 230.0]
["2026-09-08T17:09:07.964851+00:00", "trade", 5.955, 100.0]
["2026-09-08T17:09:08.032477+00:00", "trade", 5.9387, 10.0]
["2026-09-08T17:09:09.398068+00:00", "trade", 5.9387, 1.0]
["2026-09-08T17:09:13.101460+00:00", "trade", 5.9387, 3.0]
["2026-09-08T17:09:14.267416+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:09:14.641893+00:00", "trade", 5.95, 10.0]
["2026-09-08T17:09:17.852234+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:09:20.171626+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:09:20.172096+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:09:20.172601+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:09:20.372219+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:09:21.699693+00:00", "trade", 5.95, 10.0]
["2026-09-08T17:09:21.802251+00:00", "trade", 5.9387, 1.0]
["2026-09-08T17:09:25.365380+00:00", "trade", 5.9388, 10.0]
["2026-09-08T17:09:25.369250+00:00", "trade", 5.9388, 5.0]
["2026-09-08T17:09:25.371651+00:00", "trade", 5.9388, 34.0]
["2026-09-08T17:09:26.529439+00:00", "trade", 5.9387, 5.0]
["2026-09-08T17:09:30.751742+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:09:31.498832+00:00", "trade", 5.9383, 3.0]
["2026-09-08T17:09:32.699681+00:00", "trade", 5.95, 10.0]
["2026-09-08T17:09:37.147234+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:09:37.635978+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:09:37.636017+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:09:39.035761+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:09:39.035873+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:09:39.093003+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:09:40.628178+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:09:40.918889+00:00", "trade", 5.9413, 40.0]
["2026-09-08T17:09:41.377324+00:00", "trade", 5.9382, 4.0]
["2026-09-08T17:09:44.545444+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:09:44.636862+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:09:46.165084+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:09:46.827187+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:09:47.972861+00:00", "trade", 5.9383, 108.0]
["2026-09-08T17:09:48.334293+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:09:49.911962+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:09:50.552008+00:00", "trade", 5.96, 3356.0]
["2026-09-08T17:09:50.552864+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:09:50.553321+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:09:50.615257+00:00", "trade", 5.955, 100.0]
["2026-09-08T17:09:51.213327+00:00", "trade", 5.9393, 6.0]
["2026-09-08T17:09:51.215163+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:09:51.499337+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:09:52.646673+00:00", "trade", 5.9388, 30.0]
["2026-09-08T17:09:53.022611+00:00", "trade", 5.9393, 2.0]
["2026-09-08T17:09:55.166911+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:09:55.168848+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:09:56.313173+00:00", "trade", 5.9388, 68.0]
["2026-09-08T17:09:56.529995+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:09:59.532071+00:00", "trade", 5.9389, 29.0]
["2026-09-08T17:09:59.544825+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:09:59.739793+00:00", "trade", 5.9364, 1.0]
["2026-09-08T17:09:59.746501+00:00", "trade", 5.9364, 11.0]
["2026-09-08T17:09:59.748697+00:00", "trade", 5.9364, 14.0]
["2026-09-08T17:10:00.545236+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:10:00.546671+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:10:02.628063+00:00", "trade", 5.9386, 1.0]
["2026-09-08T17:10:06.115149+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:10:07.140507+00:00", "trade", 5.9609, 10.0]
["2026-09-08T17:10:07.829666+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:10:07.987954+00:00", "trade", 5.9388, 2.0]
["2026-09-08T17:10:11.127391+00:00", "trade", 5.9594, 1.0]
["2026-09-08T17:10:12.054591+00:00", "trade", 5.96, 500.0]
["2026-09-08T17:10:12.055535+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:10:12.055986+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:10:12.056630+00:00", "trade", 5.96, 146.0]
["2026-09-08T17:10:12.057349+00:00", "trade", 5.955, 10.0]
["2026-09-08T17:10:12.057375+00:00", "trade", 5.955, 100.0]
["2026-09-08T17:10:12.057587+00:00", "trade", 5.955, 1.0]
["2026-09-08T17:10:12.057650+00:00", "trade", 5.955, 100.0]
["2026-09-08T17:10:12.058647+00:00", "trade", 5.955, 1.0]
["2026-09-08T17:10:12.060171+00:00", "trade", 5.955, 100.0]
["2026-09-08T17:10:12.062905+00:00", "trade", 5.955, 100.0]
["2026-09-08T17:10:12.305259+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:10:12.575161+00:00", "trade", 5.96, 1.0]
["2026-09-08T17:10:13.735020+00:00", "trade", 5.955, 100.0]
["2026-09-08T17:10:14.880406+00:00", "trade", 5.9395, 5.0]
["2026-09-08T17:10:15.040276+00:00", "trade", 5.959, 4.0]
["2026-09-08T17:10:18.807363+00:00", "trade", 5.939, 100.0]
["2026-09-08T17:10:28.723139+00:00", "trade", 5.959, 60.0]
["2026-09-08T17:10:28.920503+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:10:28.921228+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:10:29.186743+00:00", "trade", 5.9367, 8.0]
["2026-09-08T17:10:30.381134+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:10:30.381914+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:10:33.851251+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:10:36.636371+00:00", "trade", 5.96, 10.0]
["2026-09-08T17:10:37.249554+00:00", "trade", 5.959, 1.0]
["2026-09-08T17:10:39.325503+00:00", "trade", 5.9421, 6.0]
["2026-09-08T17:10:42.165012+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:10:42.640228+00:00", "trade", 5.9592, 1.0]
["2026-09-08T17:10:42.641024+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:10:45.809691+00:00", "trade", 5.939, 100.0]
["2026-09-08T17:10:45.918089+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:10:46.658715+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:10:47.614441+00:00", "trade", 5.95, 1.0]
["2026-09-08T17:10:47.614631+00:00", "trade", 5.95, 1.0]
["2026-09-08T17:10:47.831616+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:10:48.499973+00:00", "trade", 5.9562, 21.0]
["2026-09-08T17:10:50.918860+00:00", "trade", 5.9592, 20.0]
["2026-09-08T17:10:51.537463+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:10:53.745809+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:10:57.614455+00:00", "trade", 5.95, 1.0]
["2026-09-08T17:10:57.614557+00:00", "trade", 5.95, 1.0]
["2026-09-08T17:10:57.615236+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:11:01.060832+00:00", "trade", 5.95, 37.0]
["2026-09-08T17:11:01.060838+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:11:01.060908+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:11:02.359848+00:00", "trade", 5.9608, 5.0]
["2026-09-08T17:11:02.662063+00:00", "trade", 5.9388, 1.0]
["2026-09-08T17:11:06.739368+00:00", "trade", 5.9395, 4.0]
["2026-09-08T17:11:07.614453+00:00", "trade", 5.95, 1.0]
["2026-09-08T17:11:07.614542+00:00", "trade", 5.95, 2.0]
["2026-09-08T17:11:07.614593+00:00", "trade", 5.95, 1.0]
["2026-09-08T17:11:11.138964+00:00", "trade", 5.9573, 2.0]
["2026-09-08T17:11:11.948014+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:11:13.607997+00:00", "trade", 5.9368, 100.0]
["2026-09-08T17:11:14.088297+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:11:14.088370+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:11:20.737600+00:00", "trade", 5.9527, 4.0]
["2026-09-08T17:11:20.738396+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:11:21.407740+00:00", "trade", 5.9395, 100.0]
["2026-09-08T17:11:23.027734+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:11:23.218174+00:00", "trade", 5.9368, 19.0]
["2026-09-08T17:11:24.439443+00:00", "trade", 5.955, 247.0]
["2026-09-08T17:11:25.614514+00:00", "trade", 5.95, 5.0]
["2026-09-08T17:11:25.615329+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:11:26.531529+00:00", "trade", 5.9586, 5.0]
["2026-09-08T17:11:27.518707+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:11:27.519442+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:11:28.734813+00:00", "trade", 5.9534, 10.0]
["2026-09-08T17:11:28.890276+00:00", "trade", 5.955, 100.0]
["2026-09-08T17:11:31.539206+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:11:33.296633+00:00", "trade", 5.9392, 1.0]
["2026-09-08T17:11:33.478637+00:00", "trade", 5.9368, 2.0]
["2026-09-08T17:11:35.618598+00:00", "trade", 5.9368, 1.0]
["2026-09-08T17:11:38.750346+00:00", "trade", 5.9395, 75.0]
["2026-09-08T17:11:39.339307+00:00", "trade", 5.9395, 5.0]
["2026-09-08T17:11:40.299712+00:00", "trade", 5.96, 10.0]
["2026-09-08T17:11:40.496263+00:00", "trade", 5.9537, 50.0]
["2026-09-08T17:11:44.820017+00:00", "trade", 5.9395, 5.0]
["2026-09-08T17:11:44.821850+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:11:46.397493+00:00", "trade", 5.9369, 100.0]
["2026-09-08T17:11:48.183568+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:11:51.219235+00:00", "trade", 5.9562, 6.0]
["2026-09-08T17:11:51.927455+00:00", "trade", 5.96, 10.0]
["2026-09-08T17:11:53.921364+00:00", "trade", 5.9534, 1.0]
["2026-09-08T17:11:55.179568+00:00", "trade", 5.9369, 300.0]
["2026-09-08T17:11:58.961606+00:00", "trade", 5.9369, 78.0]
["2026-09-08T17:11:58.995808+00:00", "trade", 5.955, 100.0]
["2026-09-08T17:11:59.529722+00:00", "trade", 5.95, 1.0]
["2026-09-08T17:11:59.529734+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:11:59.529756+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:11:59.530489+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:01.058877+00:00", "trade", 5.9517, 21.0]
["2026-09-08T17:12:03.006466+00:00", "trade", 5.95, 10.0]
["2026-09-08T17:12:04.490609+00:00", "trade", 5.95, 1.0]
["2026-09-08T17:12:04.740693+00:00", "trade", 5.95, 63.0]
["2026-09-08T17:12:04.740706+00:00", "trade", 5.95, 37.0]
["2026-09-08T17:12:09.066531+00:00", "trade", 5.9396, 58.0]
["2026-09-08T17:12:09.636255+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:12.820414+00:00", "trade", 5.9521, 125.0]
["2026-09-08T17:12:14.881606+00:00", "trade", 5.9518, 5.0]
["2026-09-08T17:12:16.776062+00:00", "trade", 5.955, 100.0]
["2026-09-08T17:12:20.167014+00:00", "trade", 5.9521, 9.0]
["2026-09-08T17:12:20.167082+00:00", "trade", 5.9521, 5.0]
["2026-09-08T17:12:20.167089+00:00", "trade", 5.9521, 6.0]
["2026-09-08T17:12:20.167111+00:00", "trade", 5.9521, 3.0]
["2026-09-08T17:12:20.167138+00:00", "trade", 5.9521, 2.0]
["2026-09-08T17:12:20.167149+00:00", "trade", 5.9521, 2.0]
["2026-09-08T17:12:20.167169+00:00", "trade", 5.9521, 2.0]
["2026-09-08T17:12:20.900568+00:00", "trade", 5.9369, 10.0]
["2026-09-08T17:12:20.908386+00:00", "trade", 5.9369, 6.0]
["2026-09-08T17:12:21.460043+00:00", "trade", 5.9518, 2.0]
["2026-09-08T17:12:22.981953+00:00", "trade", 5.955, 105.0]
["2026-09-08T17:12:24.312973+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:25.103282+00:00", "trade", 5.95, 1.0]
["2026-09-08T17:12:25.103361+00:00", "trade", 5.95, 26.0]
["2026-09-08T17:12:25.103361+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:25.103384+00:00", "trade", 5.95, 74.0]
["2026-09-08T17:12:25.103385+00:00", "trade", 5.95, 100.0]
["2026-09-08T17:12:25.103386+00:00", "trade", 5.95, 100.0]
["2026-09-08T17:12:25.103388+00:00", "trade", 5.95, 1.0]
["2026-09-08T17:12:25.103391+00:00", "trade", 5.95, 1.0]
["2026-09-08T17:12:25.103393+00:00", "trade", 5.95, 1.0]
["2026-09-08T17:12:25.103397+00:00", "trade", 5.95, 100.0]
["2026-09-08T17:12:25.103397+00:00", "trade", 5.95, 100.0]
["2026-09-08T17:12:25.103398+00:00", "trade", 5.95, 100.0]
["2026-09-08T17:12:25.103415+00:00", "trade", 5.95, 100.0]
["2026-09-08T17:12:25.103417+00:00", "trade", 5.95, 91.0]
["2026-09-08T17:12:25.103452+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:25.103458+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:25.103465+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:25.103478+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:25.103493+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:25.103629+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:25.103636+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:25.103644+00:00", "trade", 5.95, 9.0]
["2026-09-08T17:12:25.103651+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:25.103658+00:00", "trade", 5.95, 100.0]
["2026-09-08T17:12:25.103658+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:25.103661+00:00", "trade", 5.95, 2.0]
["2026-09-08T17:12:25.103665+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:25.103672+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:25.103679+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:25.103682+00:00", "trade", 5.95, 200.0]
["2026-09-08T17:12:25.103686+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:25.103692+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:25.103699+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:25.103705+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:25.103713+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:25.103736+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:25.103743+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:25.103765+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:25.103779+00:00", "trade", 5.95, 9.0]
["2026-09-08T17:12:25.103794+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:25.103880+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:25.103886+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:25.103896+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:12:25.103905+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:12:25.103912+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:12:25.103919+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:12:25.103925+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:12:25.103932+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:12:25.103939+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:12:25.103945+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:12:25.103952+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:12:25.103958+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:12:25.103976+00:00", "trade", 5.95, 100.0]
["2026-09-08T17:12:25.103978+00:00", "trade", 5.95, 100.0]
["2026-09-08T17:12:25.103978+00:00", "trade", 5.95, 100.0]
["2026-09-08T17:12:25.103979+00:00", "trade", 5.95, 1.0]
["2026-09-08T17:12:25.103981+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:12:25.103983+00:00", "trade", 5.95, 100.0]
["2026-09-08T17:12:25.104049+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:12:25.104125+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:12:25.104172+00:00", "trade", 5.95, 16.0]
["2026-09-08T17:12:25.104182+00:00", "trade", 5.95, 21.0]
["2026-09-08T17:12:25.104186+00:00", "trade", 5.95, 54.0]
["2026-09-08T17:12:25.104192+00:00", "trade", 5.95, 18.0]
["2026-09-08T17:12:25.104198+00:00", "trade", 5.95, 48.0]
["2026-09-08T17:12:25.104206+00:00", "trade", 5.95, 17.0]
["2026-09-08T17:12:25.104210+00:00", "trade", 5.95, 53.0]
["2026-09-08T17:12:25.104215+00:00", "trade", 5.95, 100.0]
["2026-09-08T17:12:25.104227+00:00", "trade", 5.95, 100.0]
["2026-09-08T17:12:25.104265+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:12:25.104268+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:12:25.104410+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:12:25.104542+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:12:25.104614+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:12:25.104831+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:12:25.104916+00:00", "trade", 5.945, 20.0]
["2026-09-08T17:12:25.105369+00:00", "trade", 5.945, 100.0]
["2026-09-08T17:12:25.105386+00:00", "trade", 5.95, 100.0]
["2026-09-08T17:12:25.108638+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:12:25.108919+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:12:25.109147+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:12:25.113648+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:12:25.113939+00:00", "trade", 5.95, 10.0]
["2026-09-08T17:12:25.119493+00:00", "trade", 5.945, 100.0]
["2026-09-08T17:12:25.121676+00:00", "trade", 5.95, 81.0]
["2026-09-08T17:12:25.121676+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:12:25.121695+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:12:25.121710+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:12:25.122338+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:12:25.122351+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:12:25.122392+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:12:25.123653+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:12:25.131628+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:12:25.132106+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:12:25.132771+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:12:25.133560+00:00", "trade", 5.945, 300.0]
["2026-09-08T17:12:25.137588+00:00", "trade", 5.95, 300.0]
["2026-09-08T17:12:25.138285+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:12:25.161424+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:12:25.162154+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:12:25.224582+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:12:25.225057+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:12:25.225587+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:12:25.228187+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:12:25.235496+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:12:25.235972+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:12:25.247267+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:12:25.465181+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:12:25.805792+00:00", "trade", 5.9499, 1.0]
["2026-09-08T17:12:27.262777+00:00", "trade", 5.95, 100.0]
["2026-09-08T17:12:27.262831+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:12:27.262932+00:00", "quote", 5.94, 5.96]
["2026-09-08T17:12:27.262935+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:27.262942+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:27.262967+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:27.262974+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:27.263020+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:27.263058+00:00", "trade", 5.95, 5.0]
["2026-09-08T17:12:27.263069+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:27.263105+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:12:27.263298+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:12:27.263395+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:27.263395+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:27.263619+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:27.263671+00:00", "trade", 5.95, 3.0]
["2026-09-08T17:12:27.263716+00:00", "trade", 5.96, 29.0]
["2026-09-08T17:12:27.263843+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:27.264051+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:27.265238+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:27.265500+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:27.266790+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:27.652899+00:00", "trade", 5.955, 178.0]
["2026-09-08T17:12:31.878624+00:00", "trade", 5.9498, 11.0]
["2026-09-08T17:12:34.071033+00:00", "trade", 5.9502, 24.0]
["2026-09-08T17:12:34.071099+00:00", "trade", 5.9498, 9.0]
["2026-09-08T17:12:34.071127+00:00", "trade", 5.9501, 20.0]
["2026-09-08T17:12:34.071188+00:00", "trade", 5.9499, 14.0]
["2026-09-08T17:12:35.946152+00:00", "trade", 5.955, 9.0]
["2026-09-08T17:12:36.640766+00:00", "trade", 5.9502, 2.0]
["2026-09-08T17:12:39.365171+00:00", "trade", 5.9502, 3.0]
["2026-09-08T17:12:41.392640+00:00", "trade", 5.955, 37.0]
["2026-09-08T17:12:43.426698+00:00", "trade", 5.9399, 80.0]
["2026-09-08T17:12:44.138174+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:44.799759+00:00", "trade", 5.9498, 6.0]
["2026-09-08T17:12:45.599642+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:45.602400+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:45.716020+00:00", "trade", 5.95, 1.0]
["2026-09-08T17:12:45.716831+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:45.717186+00:00", "trade", 5.955, 100.0]
["2026-09-08T17:12:45.719746+00:00", "trade", 5.955, 100.0]
["2026-09-08T17:12:45.719985+00:00", "trade", 5.955, 100.0]
["2026-09-08T17:12:45.720481+00:00", "trade", 5.955, 100.0]
["2026-09-08T17:12:46.978738+00:00", "trade", 5.9375, 1400.0]
["2026-09-08T17:12:49.380077+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:49.382807+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:52.005773+00:00", "trade", 5.9502, 54.0]
["2026-09-08T17:12:52.277539+00:00", "trade", 5.9399, 100.0]
["2026-09-08T17:12:53.270088+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:53.280463+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:56.022313+00:00", "trade", 5.95, 2.0]
["2026-09-08T17:12:56.022802+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:56.022821+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:56.028888+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:56.678033+00:00", "trade", 5.9506, 20.0]
["2026-09-08T17:12:56.726832+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:12:59.453213+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:00.363588+00:00", "trade", 5.9393, 100.0]
["2026-09-08T17:13:06.328674+00:00", "trade", 5.95, 2.0]
["2026-09-08T17:13:06.329453+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:09.793631+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:09.797844+00:00", "trade", 5.95, 100.0]
["2026-09-08T17:13:09.797847+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:09.797919+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:09.823180+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:12.739551+00:00", "trade", 5.9393, 7.0]
["2026-09-08T17:13:18.599435+00:00", "trade", 5.9393, 1.0]
["2026-09-08T17:13:21.821083+00:00", "trade", 5.955, 5.0]
["2026-09-08T17:13:21.821652+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:21.821860+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:21.822116+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:21.825199+00:00", "trade", 5.955, 100.0]
["2026-09-08T17:13:21.825258+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:21.827408+00:00", "trade", 5.955, 100.0]
["2026-09-08T17:13:21.827861+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:24.255753+00:00", "trade", 5.955, 100.0]
["2026-09-08T17:13:24.255998+00:00", "trade", 5.955, 100.0]
["2026-09-08T17:13:24.257349+00:00", "trade", 5.955, 100.0]
["2026-09-08T17:13:24.285054+00:00", "trade", 5.955, 37.0]
["2026-09-08T17:13:26.937433+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:26.941164+00:00", "trade", 5.95, 2.0]
["2026-09-08T17:13:26.941621+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:26.941677+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:26.942300+00:00", "trade", 5.955, 100.0]
["2026-09-08T17:13:26.943157+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:26.943477+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:26.943930+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:26.945256+00:00", "trade", 5.955, 100.0]
["2026-09-08T17:13:26.947508+00:00", "trade", 5.955, 100.0]
["2026-09-08T17:13:27.095664+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:27.611434+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:28.828976+00:00", "trade", 5.9511, 6.0]
["2026-09-08T17:13:31.212970+00:00", "trade", 5.95, 100.0]
["2026-09-08T17:13:31.213053+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:31.213193+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:32.826703+00:00", "trade", 5.9401, 100.0]
["2026-09-08T17:13:32.828422+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:36.033009+00:00", "trade", 5.96, 10.0]
["2026-09-08T17:13:37.243809+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:37.244266+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:37.244566+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:37.247579+00:00", "trade", 5.95, 2.0]
["2026-09-08T17:13:37.248341+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:37.329566+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:37.329575+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:37.459955+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:37.460683+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:37.461148+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:37.463053+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:37.740410+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:37.879210+00:00", "trade", 5.9394, 100.0]
["2026-09-08T17:13:39.686776+00:00", "trade", 5.9426, 100.0]
["2026-09-08T17:13:42.603473+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:42.605879+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:42.733456+00:00", "trade", 5.9542, 12.0]
["2026-09-08T17:13:42.766564+00:00", "trade", 5.95, 10.0]
["2026-09-08T17:13:42.767006+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:42.767169+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:42.767379+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:42.767433+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:42.777699+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:44.284463+00:00", "trade", 5.95, 1.0]
["2026-09-08T17:13:44.284464+00:00", "trade", 5.95, 19.0]
["2026-09-08T17:13:44.284827+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:44.284892+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:44.285031+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:44.285092+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:44.285118+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:44.289648+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:44.814491+00:00", "trade", 5.955, 1.0]
["2026-09-08T17:13:44.825303+00:00", "trade", 5.9501, 799.0]
["2026-09-08T17:13:44.825948+00:00", "trade", 5.951, 6.0]
["2026-09-08T17:13:44.826375+00:00", "trade", 5.9501, 1100.0]
["2026-09-08T17:13:44.826420+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:44.826635+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:44.826658+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:44.826795+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:44.827367+00:00", "trade", 5.9502, 1100.0]
["2026-09-08T17:13:44.827406+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:44.827945+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:44.922332+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:13:44.922339+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:13:44.922366+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:13:44.922434+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:13:44.922550+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:13:44.922660+00:00", "trade", 5.95, 18.0]
["2026-09-08T17:13:44.922665+00:00", "trade", 5.95, 100.0]
["2026-09-08T17:13:44.922751+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:13:44.922926+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:13:44.923021+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:13:44.954746+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:13:44.969411+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:13:44.969607+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:13:44.969652+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:13:44.969817+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:13:44.970149+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:13:44.970627+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:13:45.080833+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:13:45.081504+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:13:45.179613+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:13:45.208430+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:13:45.258230+00:00", "trade", 5.95, 1.0]
["2026-09-08T17:13:45.258231+00:00", "trade", 5.95, 99.0]
["2026-09-08T17:13:45.258619+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:13:45.258625+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:13:45.258835+00:00", "trade", 5.95, 18.0]
["2026-09-08T17:13:45.258900+00:00", "trade", 5.95, 100.0]
["2026-09-08T17:13:45.258959+00:00", "trade", 5.95, 53.0]
["2026-09-08T17:13:45.259023+00:00", "trade", 5.95, 79.0]
["2026-09-08T17:13:45.259067+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:13:45.259478+00:00", "trade", 5.95, 27.0]
["2026-09-08T17:13:45.259556+00:00", "trade", 5.95, 202.0]
["2026-09-08T17:13:45.259592+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:13:45.269190+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:13:45.269372+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:13:45.269623+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:13:45.269629+00:00", "trade", 5.95, 100.0]
["2026-09-08T17:13:45.269629+00:00", "trade", 5.95, 1.0]
["2026-09-08T17:13:45.269629+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:45.269674+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:13:45.269749+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:13:45.269756+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:13:45.269788+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:45.269805+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:45.269827+00:00", "trade", 5.95, 100.0]
["2026-09-08T17:13:45.269893+00:00", "trade", 5.95, 25.0]
["2026-09-08T17:13:45.269956+00:00", "trade", 5.95, 125.0]
["2026-09-08T17:13:45.269957+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:45.270040+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:45.270084+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:45.270096+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:45.270104+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:45.270304+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:45.270522+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:45.271108+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:45.287655+00:00", "trade", 5.955, 20.0]
["2026-09-08T17:13:45.470600+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:46.483963+00:00", "trade", 5.9509, 10.0]
["2026-09-08T17:13:50.641574+00:00", "trade", 5.9509, 6.0]
["2026-09-08T17:13:52.720405+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:52.720408+00:00", "trade", 5.95, 3.0]
["2026-09-08T17:13:52.720495+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:52.720696+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:52.720900+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:52.720991+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:52.721159+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:52.724367+00:00", "trade", 5.95, 7.0]
["2026-09-08T17:13:52.724888+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:53.758491+00:00", "trade", 5.95, 200.0]
["2026-09-08T17:13:53.758491+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:53.758500+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:13:53.758894+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:13:53.758902+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:13:53.758903+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:13:53.759197+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:13:53.759304+00:00", "trade", 5.95, 101.0]
["2026-09-08T17:13:53.759305+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:13:53.759416+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:13:53.759478+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:13:53.759705+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:13:53.759891+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:13:53.770277+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:13:53.771060+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:13:53.771607+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:13:54.858982+00:00", "trade", 5.9514, 5.0]
["2026-09-08T17:13:54.860436+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:13:54.860889+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:13:55.273878+00:00", "trade", 5.9508, 60.0]
["2026-09-08T17:13:55.622799+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:13:55.624762+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:13:55.947733+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:13:57.998765+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:13:58.718296+00:00", "trade", 5.9509, 1.0]
["2026-09-08T17:13:59.037876+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:13:59.499276+00:00", "trade", 5.9509, 10.0]
["2026-09-08T17:14:01.173559+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:14:01.174363+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:14:01.775229+00:00", "trade", 5.945, 1.0]
["2026-09-08T17:14:02.634076+00:00", "trade", 5.9555, 2.0]
["2026-09-08T17:14:06.819423+00:00", "trade", 5.9515, 1.0]
["2026-09-08T17:14:07.803817+00:00", "trade", 5.9397, 100.0]
["2026-09-08T17:14:14.896359+00:00", "trade", 5.9507, 5.0]
["2026-09-08T17:14:16.961042+00:00", "trade", 5.94, 100.0]
["2026-09-08T17:14:17.239115+00:00", "trade", 5.9507, 5.0]
["2026-09-08T17:14:17.761784+00:00", "trade", 5.94, 10.0]
["2026-09-08T17:14:18.786127+00:00", "trade", 5.9398, 100.0]
["2026-09-08T17:14:19.032528+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:14:19.117957+00:00", "trade", 5.94, 1.0]
["2026-09-08T17:14:19.118020+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:14:19.118027+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:14:19.121576+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:14:19.920779+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:14:20.170642+00:00", "trade", 5.9505, 5.0]
["2026-09-08T17:14:20.170705+00:00", "trade", 5.9505, 4.0]
["2026-09-08T17:14:20.170712+00:00", "trade", 5.9505, 3.0]
["2026-09-08T17:14:22.172839+00:00", "trade", 5.94, 99.0]
["2026-09-08T17:14:22.172849+00:00", "trade", 5.94, 1.0]
["2026-09-08T17:14:22.172850+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:14:22.183300+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:14:30.032514+00:00", "trade", 5.9408, 3.0]
["2026-09-08T17:14:30.094442+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:14:33.133230+00:00", "trade", 5.94, 5.0]
["2026-09-08T17:14:33.133244+00:00", "trade", 5.94, 95.0]
["2026-09-08T17:14:33.133247+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:14:33.133299+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:14:35.875298+00:00", "trade", 5.9506, 3.0]
["2026-09-08T17:14:38.817685+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:14:40.160595+00:00", "trade", 5.94, 5.0]
["2026-09-08T17:14:40.160608+00:00", "trade", 5.94, 95.0]
["2026-09-08T17:14:40.160612+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:14:40.160952+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:14:41.136197+00:00", "trade", 5.953, 100.0]
["2026-09-08T17:14:50.652277+00:00", "trade", 5.9444, 1.0]
["2026-09-08T17:14:55.282535+00:00", "trade", 5.9404, 10.0]
["2026-09-08T17:14:55.759706+00:00", "trade", 5.9404, 10.0]
["2026-09-08T17:14:55.759751+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:14:55.760392+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:15:00.212332+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:15:00.525783+00:00", "trade", 5.9511, 100.0]
["2026-09-08T17:15:00.847503+00:00", "trade", 5.9501, 3.0]
["2026-09-08T17:15:01.381771+00:00", "trade", 5.94, 40.0]
["2026-09-08T17:15:01.381771+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:15:01.381814+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:15:01.382444+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:15:01.382480+00:00", "trade", 5.945, 3.0]
["2026-09-08T17:15:01.382490+00:00", "trade", 5.945, 6.0]
["2026-09-08T17:15:01.383397+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:15:01.386740+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:15:02.443040+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:15:02.565184+00:00", "trade", 5.9485, 1.0]
["2026-09-08T17:15:04.089593+00:00", "trade", 5.951, 70.0]
["2026-09-08T17:15:05.325314+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:15:08.612248+00:00", "trade", 5.945, 4.0]
["2026-09-08T17:15:08.671539+00:00", "trade", 5.945, 3.0]
["2026-09-08T17:15:08.672265+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:15:08.672541+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:15:08.672724+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:15:09.312445+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:15:09.312446+00:00", "trade", 5.94, 200.0]
["2026-09-08T17:15:09.312517+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:15:09.312943+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:15:09.750872+00:00", "trade", 5.945, 2.0]
["2026-09-08T17:15:11.586569+00:00", "trade", 5.9508, 100.0]
["2026-09-08T17:15:14.067407+00:00", "trade", 5.9402, 50.0]
["2026-09-08T17:15:25.260653+00:00", "trade", 5.9492, 6.0]
["2026-09-08T17:15:25.592891+00:00", "trade", 5.94, 100.0]
["2026-09-08T17:15:25.592901+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:15:25.592951+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:15:25.629051+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:15:27.502064+00:00", "trade", 5.945, 4.0]
["2026-09-08T17:15:27.517416+00:00", "trade", 5.945, 3.0]
["2026-09-08T17:15:27.526148+00:00", "trade", 5.945, 1.0]
["2026-09-08T17:15:27.526640+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:15:27.527107+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:15:27.561166+00:00", "trade", 5.9403, 1.0]
["2026-09-08T17:15:27.953850+00:00", "trade", 5.9487, 6.0]
["2026-09-08T17:15:28.160469+00:00", "trade", 5.94, 37.0]
["2026-09-08T17:15:28.160475+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:15:28.160960+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:15:31.718784+00:00", "trade", 5.9404, 1.0]
["2026-09-08T17:15:38.039189+00:00", "trade", 5.9405, 1.0]
["2026-09-08T17:15:39.133028+00:00", "trade", 5.94, 63.0]
["2026-09-08T17:15:39.133045+00:00", "trade", 5.94, 37.0]
["2026-09-08T17:15:39.133046+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:15:39.177040+00:00", "trade", 5.945, 1.0]
["2026-09-08T17:15:39.178271+00:00", "trade", 5.945, 1.0]
["2026-09-08T17:15:44.714844+00:00", "trade", 5.945, 5.0]
["2026-09-08T17:15:46.323695+00:00", "trade", 5.9499, 100.0]
["2026-09-08T17:15:47.088586+00:00", "trade", 5.945, 3.0]
["2026-09-08T17:15:49.013335+00:00", "trade", 5.9497, 75.0]
["2026-09-08T17:15:49.488841+00:00", "trade", 5.9432, 6.0]
["2026-09-08T17:15:49.881668+00:00", "trade", 5.9399, 10.0]
["2026-09-08T17:15:50.090337+00:00", "trade", 5.945, 1.0]
["2026-09-08T17:15:50.660400+00:00", "trade", 5.9416, 1.0]
["2026-09-08T17:15:50.692561+00:00", "trade", 5.94, 63.0]
["2026-09-08T17:15:50.692580+00:00", "trade", 5.94, 37.0]
["2026-09-08T17:15:50.692582+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:15:50.692585+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:15:50.692630+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:15:50.819679+00:00", "trade", 5.9496, 5.0]
["2026-09-08T17:15:52.824282+00:00", "trade", 5.9496, 49.0]
["2026-09-08T17:15:54.834415+00:00", "trade", 5.94, 60.0]
["2026-09-08T17:15:54.834418+00:00", "trade", 5.94, 40.0]
["2026-09-08T17:15:54.834425+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:15:54.834438+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:15:54.834467+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:15:54.835118+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:15:57.676694+00:00", "trade", 5.94, 20.0]
["2026-09-08T17:15:57.679249+00:00", "trade", 5.945, 1.0]
["2026-09-08T17:15:57.688828+00:00", "trade", 5.945, 3.0]
["2026-09-08T17:15:58.838123+00:00", "trade", 5.9495, 3.0]
["2026-09-08T17:16:00.503954+00:00", "trade", 5.9413, 6.0]
["2026-09-08T17:16:00.832057+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:00.832511+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:01.313479+00:00", "trade", 5.945, 1.0]
["2026-09-08T17:16:02.069746+00:00", "trade", 5.9415, 2.0]
["2026-09-08T17:16:02.069788+00:00", "trade", 5.9416, 2.0]
["2026-09-08T17:16:02.813424+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:02.813488+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:03.072760+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:03.075355+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:03.077470+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:03.077473+00:00", "trade", 5.94, 100.0]
["2026-09-08T17:16:03.077967+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:03.077975+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:03.077984+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:03.079580+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:03.379611+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:03.507377+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:03.524959+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:03.710380+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:03.721326+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:03.846855+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:03.857557+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:04.650481+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:04.651499+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:05.281407+00:00", "trade", 5.9399, 1.0]
["2026-09-08T17:16:05.282847+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:05.283302+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:05.283762+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:05.630513+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:05.630532+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:05.755622+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:06.180697+00:00", "trade", 5.9494, 100.0]
["2026-09-08T17:16:07.146733+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:07.255166+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:07.374121+00:00", "trade", 5.945, 7.0]
["2026-09-08T17:16:07.374607+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:08.957705+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:08.958162+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:11.064444+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:11.064982+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:12.482151+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:15.779258+00:00", "trade", 5.94, 100.0]
["2026-09-08T17:16:16.919466+00:00", "trade", 5.9494, 5.0]
["2026-09-08T17:16:17.712936+00:00", "trade", 5.94, 100.0]
["2026-09-08T17:16:17.712937+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:17.713400+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:17.713409+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:17.713426+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:19.372065+00:00", "trade", 5.9418, 61.0]
["2026-09-08T17:16:20.175814+00:00", "trade", 5.9412, 5.0]
["2026-09-08T17:16:20.175870+00:00", "trade", 5.9412, 3.0]
["2026-09-08T17:16:20.175887+00:00", "trade", 5.9412, 5.0]
["2026-09-08T17:16:26.178120+00:00", "trade", 5.94, 20.0]
["2026-09-08T17:16:28.798429+00:00", "trade", 5.94, 46.0]
["2026-09-08T17:16:28.799156+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:29.236764+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:30.159426+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:31.195656+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:31.195678+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:31.196120+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:31.199327+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:31.249377+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:31.499857+00:00", "trade", 5.949, 5.0]
["2026-09-08T17:16:31.499903+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:31.500606+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:31.500617+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:31.501060+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:31.501080+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:31.501547+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:31.551667+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:31.690244+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:32.067941+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:32.068648+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:32.069100+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:32.464870+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:32.464898+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:32.465618+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:32.465667+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:32.466077+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:32.466089+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:32.474780+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:37.175275+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:37.373761+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:38.292478+00:00", "trade", 5.94, 200.0]
["2026-09-08T17:16:38.292482+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:38.292944+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:38.293436+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:38.354551+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:38.355003+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:38.888260+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:38.888285+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:38.888991+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:38.889445+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:38.889463+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:39.190255+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:39.190989+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:41.574803+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:41.575270+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:43.578763+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:44.195106+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:44.195850+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:44.196260+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:44.196278+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:44.518880+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:44.518915+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:44.519342+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:44.520291+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:44.520745+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:44.601102+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:44.601133+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:44.667720+00:00", "trade", 5.94, 40.0]
["2026-09-08T17:16:44.667720+00:00", "trade", 5.94, 60.0]
["2026-09-08T17:16:44.667726+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:44.667761+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:44.667866+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:44.668011+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:44.668341+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:44.668670+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:44.668725+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:44.668762+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:44.668797+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:44.668860+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:44.669116+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:44.669145+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:44.715235+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:44.717124+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:45.113784+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:45.815874+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:46.503514+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:46.503547+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:46.577295+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:46.578262+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:46.578720+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:47.381565+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:47.382058+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:47.382070+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:47.382083+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:47.382540+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:47.382588+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:47.383003+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:48.039738+00:00", "trade", 5.9483, 400.0]
["2026-09-08T17:16:48.686111+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:48.741438+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:48.746247+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:48.747232+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:50.245144+00:00", "trade", 5.945, 2.0]
["2026-09-08T17:16:50.438430+00:00", "trade", 5.94, 11.0]
["2026-09-08T17:16:50.439160+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:50.439169+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:50.439612+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:50.439617+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:50.555445+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:50.668511+00:00", "trade", 5.9408, 1.0]
["2026-09-08T17:16:51.095157+00:00", "trade", 5.94, 10.0]
["2026-09-08T17:16:51.095205+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:51.095886+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:51.096345+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:52.112649+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:52.113340+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:52.113391+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:52.648384+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:52.648392+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:54.936355+00:00", "trade", 5.949, 80.0]
["2026-09-08T17:16:54.937775+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:54.991993+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:54.992158+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:54.992479+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:54.992977+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:54.993045+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:54.993499+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:55.125929+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:55.126199+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:55.126698+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:55.127146+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:55.229605+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:56.360704+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:56.361168+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:56.361171+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:56.361623+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:59.741713+00:00", "trade", 5.9403, 15.0]
["2026-09-08T17:16:59.741759+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:59.743996+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:59.744023+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:59.744731+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:59.744787+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:16:59.745197+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:17:00.854110+00:00", "trade", 5.9415, 5.0]
["2026-09-08T17:17:00.855301+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:17:00.971615+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:17:01.311952+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:17:01.312663+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:17:01.618176+00:00", "trade", 5.9415, 18.0]
["2026-09-08T17:17:01.618225+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:17:01.618545+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:17:01.618552+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:17:01.618558+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:17:01.618566+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:17:01.618573+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:17:01.618582+00:00", "trade", 5.94, 100.0]
["2026-09-08T17:17:01.618587+00:00", "trade", 5.94, 100.0]
["2026-09-08T17:17:01.618587+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:17:01.618587+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:17:01.618594+00:00", "trade", 5.94, 100.0]
["2026-09-08T17:17:01.618594+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:17:01.618595+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:17:01.618601+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:17:01.618608+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:17:01.618614+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:17:01.618626+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:17:01.618637+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:17:01.618783+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:17:01.618809+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:17:01.618816+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:17:01.618824+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:17:01.618830+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:17:01.618836+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:17:01.618843+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:17:01.618857+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:17:01.618863+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:17:01.618870+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:17:01.618876+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:17:01.618889+00:00", "trade", 5.94, 12.0]
["2026-09-08T17:17:01.618913+00:00", "trade", 5.94, 56.0]
["2026-09-08T17:17:01.618914+00:00", "trade", 5.94, 100.0]
["2026-09-08T17:17:01.618914+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:01.618938+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:01.618995+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:01.619014+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:01.619022+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:01.619032+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:01.619206+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:01.619235+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:01.619319+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:01.619384+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:01.619409+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:01.619825+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:01.619883+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:01.619965+00:00", "trade", 5.935, 44.0]
["2026-09-08T17:17:01.621183+00:00", "trade", 5.935, 1.0]
["2026-09-08T17:17:01.621450+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:01.621886+00:00", "trade", 5.935, 2.0]
["2026-09-08T17:17:01.627432+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:01.815876+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:02.012804+00:00", "trade", 5.935, 11.0]
["2026-09-08T17:17:03.111219+00:00", "trade", 5.935, 50.0]
["2026-09-08T17:17:03.620094+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:05.734454+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:07.418674+00:00", "trade", 5.9403, 100.0]
["2026-09-08T17:17:08.015078+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:08.022156+00:00", "trade", 5.93, 100.0]
["2026-09-08T17:17:08.616459+00:00", "trade", 5.9404, 3.0]
["2026-09-08T17:17:09.177792+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:10.259907+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:15.571726+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:18.038857+00:00", "trade", 5.9394, 1.0]
["2026-09-08T17:17:18.733588+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:19.380888+00:00", "trade", 5.9394, 60.0]
["2026-09-08T17:17:22.139149+00:00", "trade", 5.93, 100.0]
["2026-09-08T17:17:24.378114+00:00", "trade", 5.9387, 1.0]
["2026-09-08T17:17:25.264157+00:00", "trade", 5.9399, 3.0]
["2026-09-08T17:17:30.858495+00:00", "trade", 5.9403, 20.0]
["2026-09-08T17:17:36.939937+00:00", "trade", 5.9386, 4.0]
["2026-09-08T17:17:37.878766+00:00", "trade", 5.93, 100.0]
["2026-09-08T17:17:38.106554+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:43.005946+00:00", "trade", 5.9473, 100.0]
["2026-09-08T17:17:43.377026+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:43.377033+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:43.377117+00:00", "trade", 5.93, 100.0]
["2026-09-08T17:17:43.377121+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:43.377149+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:43.377587+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:43.377658+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:43.377865+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:43.879016+00:00", "trade", 5.937, 100.0]
["2026-09-08T17:17:45.332803+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:45.332829+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:45.332883+00:00", "trade", 5.93, 100.0]
["2026-09-08T17:17:45.333350+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:47.094941+00:00", "trade", 5.9385, 3.0]
["2026-09-08T17:17:48.159148+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:48.176256+00:00", "trade", 5.9478, 55.0]
["2026-09-08T17:17:48.471839+00:00", "trade", 5.9385, 2.0]
["2026-09-08T17:17:48.642542+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:48.642567+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:48.698559+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:48.713806+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:48.713832+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:48.775075+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:49.018324+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:49.018350+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:49.545526+00:00", "trade", 5.9466, 100.0]
["2026-09-08T17:17:49.697540+00:00", "trade", 5.9403, 300.0]
["2026-09-08T17:17:50.676531+00:00", "trade", 5.9361, 1.0]
["2026-09-08T17:17:51.327958+00:00", "trade", 5.9313, 3.0]
["2026-09-08T17:17:51.328451+00:00", "trade", 5.93, 231.0]
["2026-09-08T17:17:51.328732+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:58.039391+00:00", "trade", 5.93, 200.0]
["2026-09-08T17:17:59.020850+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:59.406994+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:59.407964+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:17:59.471542+00:00", "trade", 5.93, 20.0]
["2026-09-08T17:18:02.072916+00:00", "trade", 5.936, 4.0]
["2026-09-08T17:18:03.081397+00:00", "trade", 5.9358, 3.0]
["2026-09-08T17:18:03.839471+00:00", "trade", 5.936, 3.0]
["2026-09-08T17:18:03.901260+00:00", "trade", 5.9403, 1.0]
["2026-09-08T17:18:08.565359+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:09.817178+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:09.817875+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:10.035736+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:10.035738+00:00", "trade", 5.93, 200.0]
["2026-09-08T17:18:10.035739+00:00", "trade", 5.93, 176.0]
["2026-09-08T17:18:10.035743+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:10.035750+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:10.035863+00:00", "trade", 5.93, 24.0]
["2026-09-08T17:18:10.035864+00:00", "trade", 5.93, 2.0]
["2026-09-08T17:18:10.035866+00:00", "trade", 5.93, 74.0]
["2026-09-08T17:18:10.035871+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:10.036439+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:10.036501+00:00", "trade", 5.93, 18.0]
["2026-09-08T17:18:10.036511+00:00", "trade", 5.93, 48.0]
["2026-09-08T17:18:10.036515+00:00", "trade", 5.93, 16.0]
["2026-09-08T17:18:10.036520+00:00", "trade", 5.93, 100.0]
["2026-09-08T17:18:10.036528+00:00", "trade", 5.93, 100.0]
["2026-09-08T17:18:10.036586+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:10.036588+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:10.036606+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:10.036617+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:10.037004+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:10.037105+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:10.038512+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:10.040713+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:10.046947+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:10.144069+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:12.741657+00:00", "trade", 5.9302, 1.0]
["2026-09-08T17:18:17.883984+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:17.961847+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:17.972598+00:00", "trade", 5.93, 100.0]
["2026-09-08T17:18:17.973065+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:17.978387+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:17.978394+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:17.978416+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:19.444555+00:00", "trade", 5.9302, 10.0]
["2026-09-08T17:18:20.186157+00:00", "trade", 5.9339, 4.0]
["2026-09-08T17:18:20.186420+00:00", "trade", 5.9339, 4.0]
["2026-09-08T17:18:20.373149+00:00", "trade", 5.93, 100.0]
["2026-09-08T17:18:20.373622+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:20.373633+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:20.378586+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:22.819337+00:00", "trade", 5.9403, 100.0]
["2026-09-08T17:18:24.399908+00:00", "trade", 5.9403, 100.0]
["2026-09-08T17:18:24.636417+00:00", "trade", 5.9436, 100.0]
["2026-09-08T17:18:32.098295+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:32.738997+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:37.138932+00:00", "trade", 5.93, 41.0]
["2026-09-08T17:18:37.138932+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:37.138934+00:00", "trade", 5.93, 59.0]
["2026-09-08T17:18:37.138955+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:37.138971+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:37.138984+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:38.138074+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:39.272306+00:00", "trade", 5.93, 50.0]
["2026-09-08T17:18:40.326309+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:41.678986+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:42.725884+00:00", "trade", 5.9301, 11.0]
["2026-09-08T17:18:43.875787+00:00", "trade", 5.9331, 3.0]
["2026-09-08T17:18:45.722483+00:00", "trade", 5.9301, 4.0]
["2026-09-08T17:18:46.072351+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:46.072425+00:00", "trade", 5.93, 97.0]
["2026-09-08T17:18:46.072426+00:00", "trade", 5.93, 3.0]
["2026-09-08T17:18:47.528670+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:52.241981+00:00", "trade", 5.9301, 1.0]
["2026-09-08T17:18:53.111674+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:53.118380+00:00", "trade", 5.93, 56.0]
["2026-09-08T17:18:53.118380+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:53.118382+00:00", "trade", 5.93, 78.0]
["2026-09-08T17:18:53.118387+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:53.118420+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:53.118503+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:53.118507+00:00", "trade", 5.93, 97.0]
["2026-09-08T17:18:53.118511+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:53.118524+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:53.118531+00:00", "trade", 5.93, 169.0]
["2026-09-08T17:18:53.118532+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:53.118563+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:53.118796+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:53.118821+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:53.118845+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:53.118901+00:00", "trade", 5.93, 33.0]
["2026-09-08T17:18:53.118976+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:53.119263+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:53.122769+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:53.122972+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:53.129005+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:54.232869+00:00", "trade", 5.953, 100.0]
["2026-09-08T17:18:54.590838+00:00", "trade", 5.9323, 3.0]
["2026-09-08T17:18:55.547519+00:00", "trade", 5.9351, 100.0]
["2026-09-08T17:18:55.868289+00:00", "trade", 5.93, 1.0]
["2026-09-08T17:18:57.215372+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:58.733662+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:18:58.733699+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:19:01.718739+00:00", "trade", 5.9543, 25.0]
["2026-09-08T17:19:02.473010+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:19:02.700062+00:00", "trade", 5.9385, 2.0]
["2026-09-08T17:19:04.832415+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:19:04.832481+00:00", "trade", 5.93, 64.0]
["2026-09-08T17:19:04.832482+00:00", "trade", 5.93, 36.0]
["2026-09-08T17:19:04.899277+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:19:05.014733+00:00", "trade", 5.9304, 3.0]
["2026-09-08T17:19:07.616623+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:19:07.616628+00:00", "trade", 5.93, 1.0]
["2026-09-08T17:19:07.681866+00:00", "trade", 5.9304, 18.0]
["2026-09-08T17:19:08.558883+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:19:08.617770+00:00", "trade", 5.9304, 3.0]
["2026-09-08T17:19:10.868360+00:00", "trade", 5.93, 1.0]
["2026-09-08T17:19:10.868419+00:00", "trade", 5.93, 1.0]
["2026-09-08T17:19:13.199610+00:00", "trade", 5.93, 5.0]
["2026-09-08T17:19:13.365413+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:19:17.241488+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:19:17.244637+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:19:17.563053+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:19:17.965549+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:19:18.332023+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:19:19.834265+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:19:19.834994+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:19:20.761171+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:19:20.761717+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:19:21.312206+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:19:21.392092+00:00", "trade", 5.93, 86.0]
["2026-09-08T17:19:21.392093+00:00", "trade", 5.93, 100.0]
["2026-09-08T17:19:21.392095+00:00", "trade", 5.93, 200.0]
["2026-09-08T17:19:21.392099+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:19:21.392105+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:19:21.392112+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:19:21.392119+00:00", "trade", 5.93, 76.0]
["2026-09-08T17:19:21.392119+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:19:21.392126+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:19:21.392133+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:19:21.392146+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:19:21.392160+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:19:21.392166+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:19:21.392173+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:19:21.392179+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:19:21.392181+00:00", "trade", 5.93, 123.0]
["2026-09-08T17:19:21.392182+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:19:21.392183+00:00", "trade", 5.93, 100.0]
["2026-09-08T17:19:21.392186+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:19:21.392188+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:19:21.392193+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:19:21.392199+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:19:21.392206+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:19:21.392212+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:19:21.392219+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:19:21.392225+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:19:21.392327+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:19:21.392334+00:00", "quote", 5.93, 5.93]
["2026-09-08T17:19:21.392341+00:00", "quote", 5.93, 5.93]
["2026-09-08T17:19:21.392348+00:00", "quote", 5.93, 5.93]
["2026-09-08T17:19:21.392355+00:00", "quote", 5.93, 5.93]
["2026-09-08T17:19:21.392361+00:00", "quote", 5.93, 5.93]
["2026-09-08T17:19:21.392367+00:00", "quote", 5.93, 5.93]
["2026-09-08T17:19:21.392380+00:00", "quote", 5.93, 5.93]
["2026-09-08T17:19:21.392387+00:00", "quote", 5.93, 5.93]
["2026-09-08T17:19:21.392402+00:00", "quote", 5.93, 5.93]
["2026-09-08T17:19:21.392415+00:00", "quote", 5.93, 5.93]
["2026-09-08T17:19:21.392421+00:00", "quote", 5.93, 5.93]
["2026-09-08T17:19:21.392428+00:00", "quote", 5.93, 5.93]
["2026-09-08T17:19:21.392431+00:00", "trade", 5.93, 64.0]
["2026-09-08T17:19:21.392432+00:00", "trade", 5.93, 60.0]
["2026-09-08T17:19:21.392433+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:19:21.392547+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:19:21.392703+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:19:21.392735+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:19:21.392824+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:19:21.392845+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:19:21.392939+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:19:21.392950+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:19:21.392962+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:19:21.393023+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:19:21.393360+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:19:21.393428+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:19:21.393660+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:19:21.394423+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:19:21.403172+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:19:21.403387+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:19:22.030855+00:00", "trade", 5.925, 2.0]
["2026-09-08T17:19:22.031679+00:00", "trade", 5.925, 1.0]
["2026-09-08T17:19:27.730631+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:19:28.322983+00:00", "trade", 5.925, 19.0]
["2026-09-08T17:19:28.388012+00:00", "trade", 5.925, 31.0]
["2026-09-08T17:19:30.416732+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:19:30.420099+00:00", "trade", 5.925, 20.0]
["2026-09-08T17:19:30.421131+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:19:30.879688+00:00", "trade", 5.9301, 3.0]
["2026-09-08T17:19:31.281505+00:00", "trade", 5.925, 10.0]
["2026-09-08T17:19:31.443249+00:00", "trade", 5.925, 1.0]
["2026-09-08T17:19:34.621056+00:00", "trade", 5.9301, 1.0]
["2026-09-08T17:19:36.101862+00:00", "trade", 5.925, 5.0]
["2026-09-08T17:19:39.116270+00:00", "trade", 5.9343, 100.0]
["2026-09-08T17:19:41.711825+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:19:41.716073+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:19:41.719064+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:19:42.055502+00:00", "trade", 5.925, 2.0]
["2026-09-08T17:19:42.435834+00:00", "trade", 5.92, 1.0]
["2026-09-08T17:19:42.801629+00:00", "trade", 5.9295, 61.0]
["2026-09-08T17:19:44.831510+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:19:45.767935+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:19:45.931864+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:19:46.831577+00:00", "trade", 5.9477, 300.0]
["2026-09-08T17:19:47.096258+00:00", "trade", 5.9298, 3.0]
["2026-09-08T17:19:49.335774+00:00", "trade", 5.9477, 46.0]
["2026-09-08T17:19:50.608163+00:00", "trade", 5.93, 48.0]
["2026-09-08T17:19:54.986678+00:00", "trade", 5.9329, 37.0]
["2026-09-08T17:19:56.313577+00:00", "trade", 5.925, 37.0]
["2026-09-08T17:20:02.076025+00:00", "trade", 5.93, 4.0]
["2026-09-08T17:20:02.082455+00:00", "trade", 5.925, 2.0]
["2026-09-08T17:20:02.451675+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:20:03.788489+00:00", "trade", 5.9339, 3.0]
["2026-09-08T17:20:04.259219+00:00", "trade", 5.9453, 26.0]
["2026-09-08T17:20:05.092822+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:20:07.739403+00:00", "trade", 5.92, 200.0]
["2026-09-08T17:20:07.959952+00:00", "trade", 5.9284, 1.0]
["2026-09-08T17:20:08.485640+00:00", "trade", 5.9295, 1.0]
["2026-09-08T17:20:09.464606+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:20:09.733896+00:00", "trade", 5.9289, 6.0]
["2026-09-08T17:20:10.041136+00:00", "trade", 5.9293, 3.0]
["2026-09-08T17:20:10.178210+00:00", "trade", 5.9295, 1.0]
["2026-09-08T17:20:10.179106+00:00", "trade", 5.925, 100.0]
["2026-09-08T17:20:10.737888+00:00", "trade", 5.9281, 9.0]
["2026-09-08T17:20:10.815517+00:00", "trade", 5.925, 289.0]
["2026-09-08T17:20:11.491723+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:20:13.131925+00:00", "trade", 5.925, 100.0]
["2026-09-08T17:20:16.078863+00:00", "trade", 5.9436, 17.0]
["2026-09-08T17:20:16.856271+00:00", "trade", 5.925, 2.0]
["2026-09-08T17:20:18.177714+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:20:20.084280+00:00", "trade", 5.9435, 81.0]
["2026-09-08T17:20:20.092456+00:00", "trade", 5.9281, 4.0]
["2026-09-08T17:20:20.094579+00:00", "trade", 5.9408, 7.0]
["2026-09-08T17:20:20.099877+00:00", "trade", 5.9289, 2.0]
["2026-09-08T17:20:20.106287+00:00", "trade", 5.9433, 11.0]
["2026-09-08T17:20:20.110930+00:00", "trade", 5.9334, 14.0]
["2026-09-08T17:20:20.189499+00:00", "trade", 5.9291, 3.0]
["2026-09-08T17:20:20.189538+00:00", "trade", 5.9291, 3.0]
["2026-09-08T17:20:22.547943+00:00", "trade", 5.9331, 85.0]
["2026-09-08T17:20:23.658994+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:20:23.867838+00:00", "trade", 5.92, 4.0]
["2026-09-08T17:20:30.119314+00:00", "trade", 5.9312, 17.0]
["2026-09-08T17:20:30.842423+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:20:32.004487+00:00", "trade", 5.92, 4.0]
["2026-09-08T17:20:32.005659+00:00", "trade", 5.925, 1.0]
["2026-09-08T17:20:32.445767+00:00", "trade", 5.9323, 89.0]
["2026-09-08T17:20:42.810264+00:00", "trade", 5.9275, 10.0]
["2026-09-08T17:20:43.167682+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:20:43.168775+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:20:43.877682+00:00", "trade", 5.9287, 4.0]
["2026-09-08T17:20:45.037327+00:00", "trade", 5.9323, 100.0]
["2026-09-08T17:20:46.905210+00:00", "trade", 5.9323, 100.0]
["2026-09-08T17:20:48.590281+00:00", "trade", 5.9275, 51.0]
["2026-09-08T17:20:54.594045+00:00", "trade", 5.9284, 3.0]
["2026-09-08T17:20:58.624018+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:20:58.624963+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:21:02.258846+00:00", "trade", 5.9433, 100.0]
["2026-09-08T17:21:02.613292+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:21:02.768061+00:00", "trade", 5.9347, 3.0]
["2026-09-08T17:21:05.016368+00:00", "trade", 5.9281, 3.0]
["2026-09-08T17:21:05.771958+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:21:07.421573+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:21:07.757390+00:00", "trade", 5.9433, 44.0]
["2026-09-08T17:21:08.622887+00:00", "trade", 5.9283, 1.0]
["2026-09-08T17:21:13.038093+00:00", "trade", 5.9433, 11.0]
["2026-09-08T17:21:15.078569+00:00", "trade", 5.9336, 9.0]
["2026-09-08T17:21:17.159297+00:00", "trade", 5.9332, 5.0]
["2026-09-08T17:21:17.160473+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:21:17.267060+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:21:18.238485+00:00", "trade", 5.9332, 1.0]
["2026-09-08T17:21:20.119261+00:00", "trade", 5.9332, 7.0]
["2026-09-08T17:21:20.124356+00:00", "trade", 5.9332, 3.0]
["2026-09-08T17:21:20.732093+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:21:20.828588+00:00", "trade", 5.9314, 100.0]
["2026-09-08T17:21:23.124890+00:00", "trade", 5.9295, 3.0]
["2026-09-08T17:21:23.411972+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:21:25.401024+00:00", "trade", 5.9276, 4.0]
["2026-09-08T17:21:29.217960+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:21:29.881336+00:00", "trade", 5.9364, 1.0]
["2026-09-08T17:21:30.018794+00:00", "trade", 5.9431, 11.0]
["2026-09-08T17:21:30.883760+00:00", "trade", 5.9279, 3.0]
["2026-09-08T17:21:33.701270+00:00", "trade", 5.9431, 1.0]
["2026-09-08T17:21:33.701779+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:21:33.702547+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:21:35.220653+00:00", "trade", 5.93, 42.0]
["2026-09-08T17:21:43.187546+00:00", "trade", 5.9324, 100.0]
["2026-09-08T17:21:44.578892+00:00", "trade", 5.943, 13.0]
["2026-09-08T17:21:52.256616+00:00", "trade", 5.9367, 10.0]
["2026-09-08T17:21:54.988990+00:00", "trade", 5.9278, 3.0]
["2026-09-08T17:21:55.157336+00:00", "trade", 5.93, 1.0]
["2026-09-08T17:21:55.833878+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:22:01.298965+00:00", "trade", 5.943, 50.0]
["2026-09-08T17:22:02.077366+00:00", "trade", 5.9285, 3.0]
["2026-09-08T17:22:05.336142+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:22:05.373326+00:00", "trade", 5.93, 1.0]
["2026-09-08T17:22:06.310414+00:00", "trade", 5.9381, 51.0]
["2026-09-08T17:22:08.019474+00:00", "trade", 5.9429, 100.0]
["2026-09-08T17:22:08.024392+00:00", "trade", 5.9429, 7.0]
["2026-09-08T17:22:08.026613+00:00", "trade", 5.9429, 7.0]
["2026-09-08T17:22:08.030277+00:00", "trade", 5.9429, 4.0]
["2026-09-08T17:22:08.032447+00:00", "trade", 5.9429, 1.0]
["2026-09-08T17:22:08.035772+00:00", "trade", 5.9429, 62.0]
["2026-09-08T17:22:09.710740+00:00", "trade", 5.9299, 1.0]
["2026-09-08T17:22:10.740185+00:00", "trade", 5.9314, 1.0]
["2026-09-08T17:22:12.082134+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:22:12.455648+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:22:15.187038+00:00", "trade", 5.93, 40.0]
["2026-09-08T17:22:15.905179+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:22:20.091334+00:00", "trade", 5.9338, 3.0]
["2026-09-08T17:22:20.190395+00:00", "trade", 5.9336, 3.0]
["2026-09-08T17:22:20.954074+00:00", "trade", 5.9294, 30.0]
["2026-09-08T17:22:22.638797+00:00", "trade", 5.9297, 7.0]
["2026-09-08T17:22:23.372089+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:22:24.780718+00:00", "trade", 5.9368, 13.0]
["2026-09-08T17:22:25.476074+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:22:25.759120+00:00", "trade", 5.9368, 1.0]
["2026-09-08T17:22:30.679209+00:00", "trade", 5.9367, 8.0]
["2026-09-08T17:22:31.279884+00:00", "trade", 5.9411, 11.0]
["2026-09-08T17:22:38.743276+00:00", "trade", 5.938, 1.0]
["2026-09-08T17:22:42.969501+00:00", "trade", 5.9373, 4.0]
["2026-09-08T17:22:45.231915+00:00", "trade", 5.9374, 16.0]
["2026-09-08T17:22:54.599952+00:00", "trade", 5.9374, 4.0]
["2026-09-08T17:22:55.032419+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:22:55.032925+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:22:59.169962+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:22:59.251341+00:00", "trade", 5.92, 40.0]
["2026-09-08T17:22:59.251341+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:22:59.251363+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:22:59.251378+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:22:59.251392+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:22:59.252055+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:22:59.451773+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:22:59.452249+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:23:02.225431+00:00", "trade", 5.9298, 100.0]
["2026-09-08T17:23:02.304869+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:23:02.923520+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:23:05.527606+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:23:06.923439+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:23:07.759754+00:00", "trade", 5.9351, 3.0]
["2026-09-08T17:23:11.586640+00:00", "trade", 5.929, 10.0]
["2026-09-08T17:23:12.459648+00:00", "trade", 5.9291, 20.0]
["2026-09-08T17:23:13.040617+00:00", "trade", 5.9346, 3.0]
["2026-09-08T17:23:14.052109+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:23:17.269300+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:23:17.781935+00:00", "trade", 5.9347, 3.0]
["2026-09-08T17:23:18.539011+00:00", "trade", 5.9405, 10.0]
["2026-09-08T17:23:19.480993+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:23:19.481906+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:23:19.485491+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:23:19.485970+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:23:19.838317+00:00", "trade", 5.9297, 51.0]
["2026-09-08T17:23:19.839138+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:23:22.259838+00:00", "trade", 5.9349, 10.0]
["2026-09-08T17:23:23.047379+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:23:23.047411+00:00", "trade", 5.92, 60.0]
["2026-09-08T17:23:23.047413+00:00", "trade", 5.92, 1.0]
["2026-09-08T17:23:23.047414+00:00", "trade", 5.92, 122.0]
["2026-09-08T17:23:23.047416+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:23:23.047438+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:23:23.047444+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:23:23.047451+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:23:23.047457+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:23:23.047463+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:23:23.047471+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:23:23.047477+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:23:23.047485+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:23:23.047491+00:00", "quote", 5.92, 5.93]
["2026-09-08T17:23:23.047549+00:00", "quote", 5.92, 5.92]
["2026-09-08T17:23:23.047558+00:00", "quote", 5.92, 5.92]
["2026-09-08T17:23:23.047565+00:00", "quote", 5.92, 5.92]
["2026-09-08T17:23:23.047571+00:00", "quote", 5.92, 5.92]
["2026-09-08T17:23:23.047585+00:00", "quote", 5.92, 5.92]
["2026-09-08T17:23:23.047592+00:00", "quote", 5.92, 5.92]
["2026-09-08T17:23:23.047605+00:00", "quote", 5.92, 5.92]
["2026-09-08T17:23:23.047657+00:00", "quote", 5.92, 5.92]
["2026-09-08T17:23:23.047664+00:00", "quote", 5.92, 5.92]
["2026-09-08T17:23:23.047671+00:00", "quote", 5.92, 5.92]
["2026-09-08T17:23:23.047678+00:00", "quote", 5.92, 5.92]
["2026-09-08T17:23:23.047684+00:00", "quote", 5.92, 5.92]
["2026-09-08T17:23:23.047690+00:00", "trade", 5.92, 18.0]
["2026-09-08T17:23:23.047690+00:00", "quote", 5.92, 5.92]
["2026-09-08T17:23:23.047694+00:00", "trade", 5.92, 169.0]
["2026-09-08T17:23:23.047696+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:23:23.047704+00:00", "trade", 5.92, 60.0]
["2026-09-08T17:23:23.047704+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:23:23.047714+00:00", "trade", 5.92, 118.0]
["2026-09-08T17:23:23.047760+00:00", "quote", 5.92, 5.92]
["2026-09-08T17:23:23.047793+00:00", "quote", 5.92, 5.92]
["2026-09-08T17:23:23.047873+00:00", "quote", 5.92, 5.92]
["2026-09-08T17:23:23.047884+00:00", "quote", 5.92, 5.92]
["2026-09-08T17:23:23.047896+00:00", "quote", 5.92, 5.92]
["2026-09-08T17:23:23.047903+00:00", "quote", 5.92, 5.92]
["2026-09-08T17:23:23.047909+00:00", "quote", 5.92, 5.92]
["2026-09-08T17:23:23.047976+00:00", "trade", 5.92, 6.0]
["2026-09-08T17:23:23.047977+00:00", "trade", 5.92, 21.0]
["2026-09-08T17:23:23.047996+00:00", "trade", 5.92, 60.0]
["2026-09-08T17:23:23.047999+00:00", "quote", 5.92, 5.92]
["2026-09-08T17:23:23.048001+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:23:23.048001+00:00", "trade", 5.92, 109.0]
["2026-09-08T17:23:23.048001+00:00", "trade", 5.92, 165.0]
["2026-09-08T17:23:23.048120+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:23:23.048139+00:00", "trade", 5.92, 54.0]
["2026-09-08T17:23:23.048156+00:00", "trade", 5.92, 18.0]
["2026-09-08T17:23:23.048158+00:00", "trade", 5.92, 12.0]
["2026-09-08T17:23:23.048166+00:00", "trade", 5.92, 48.0]
["2026-09-08T17:23:23.048169+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:23:23.048181+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:23.048185+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:23.048218+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:23.048469+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:23.048612+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:23.049311+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:23.049388+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:23.050592+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:23:23.050708+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:23.050776+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:23.051054+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:23.051146+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:23:23.051148+00:00", "trade", 5.91, 44.0]
["2026-09-08T17:23:23.051150+00:00", "trade", 5.91, 300.0]
["2026-09-08T17:23:23.051177+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:23:23.051180+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:23:23.051188+00:00", "trade", 5.91, 56.0]
["2026-09-08T17:23:23.051193+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:23:23.051198+00:00", "trade", 5.91, 200.0]
["2026-09-08T17:23:23.051203+00:00", "trade", 5.91, 200.0]
["2026-09-08T17:23:23.051207+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:23.051208+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:23:23.051253+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:23.051530+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:23.051541+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:23.051605+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:23.051650+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:23.052553+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:23.052995+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:23.053566+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:23.348534+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:23.570024+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:23.570696+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:23.732788+00:00", "trade", 5.9177, 3.0]
["2026-09-08T17:23:23.877316+00:00", "trade", 5.91, 1.0]
["2026-09-08T17:23:23.877416+00:00", "trade", 5.91, 1.0]
["2026-09-08T17:23:23.877468+00:00", "trade", 5.91, 2.0]
["2026-09-08T17:23:23.878065+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:25.144630+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:25.146533+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:25.224780+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:25.225481+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:25.406224+00:00", "trade", 5.9177, 4.0]
["2026-09-08T17:23:25.406268+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:25.406941+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:25.720884+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:26.045230+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:26.045686+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:26.118170+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:26.368726+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:26.369483+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:26.617173+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:27.099005+00:00", "trade", 5.9159, 13.0]
["2026-09-08T17:23:27.099713+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:27.646246+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:27.646504+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:27.762579+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:27.763316+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:27.772175+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:28.030318+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:28.351990+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:28.389904+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:29.040549+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:29.161943+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:29.162639+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:29.734168+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:29.734587+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:29.889403+00:00", "trade", 5.9177, 1.0]
["2026-09-08T17:23:30.054012+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:30.057251+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:32.897593+00:00", "trade", 5.9231, 80.0]
["2026-09-08T17:23:35.639070+00:00", "trade", 5.9157, 4.0]
["2026-09-08T17:23:38.877309+00:00", "trade", 5.91, 2.0]
["2026-09-08T17:23:40.831531+00:00", "trade", 5.9174, 3.0]
["2026-09-08T17:23:41.217920+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:23:41.217923+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:41.217967+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:41.217988+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:42.753245+00:00", "trade", 5.9155, 7.0]
["2026-09-08T17:23:43.336513+00:00", "trade", 5.9241, 47.0]
["2026-09-08T17:23:45.289037+00:00", "trade", 5.92, 1.0]
["2026-09-08T17:23:48.705922+00:00", "trade", 5.91, 10.0]
["2026-09-08T17:23:48.705922+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:48.705951+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:48.705971+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:48.705981+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:48.706021+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:48.706652+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:48.706730+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:48.706932+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:48.707093+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:48.707543+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:48.708206+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:49.188556+00:00", "trade", 5.9155, 2.0]
["2026-09-08T17:23:49.503892+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:49.504391+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:50.919274+00:00", "trade", 5.9155, 4.0]
["2026-09-08T17:23:51.968927+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:51.969583+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:52.081890+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:53.692169+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:53.697074+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:23:53.697120+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:53.697251+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:53.697252+00:00", "trade", 5.91, 490.0]
["2026-09-08T17:23:53.697266+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:53.697272+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:53.697279+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:53.697286+00:00", "trade", 5.91, 60.0]
["2026-09-08T17:23:53.697286+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:53.697290+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:23:53.697562+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:53.697569+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:23:53.697590+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:23:53.697597+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:23:53.697603+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:23:53.697635+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:23:53.697661+00:00", "trade", 5.91, 200.0]
["2026-09-08T17:23:53.697661+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:23:53.697723+00:00", "trade", 5.905, 30.0]
["2026-09-08T17:23:53.697765+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:23:53.697814+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:23:53.697887+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:23:53.697945+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:23:53.697983+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:23:53.698162+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:23:53.698163+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:23:53.698170+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:23:53.698228+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:23:53.698366+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:23:53.698405+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:23:53.698417+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:23:53.698464+00:00", "trade", 5.905, 10.0]
["2026-09-08T17:23:53.698551+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:23:53.698855+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:23:53.699164+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:23:53.699213+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:23:53.700446+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:23:53.732877+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:23:53.877385+00:00", "trade", 5.9, 4.0]
["2026-09-08T17:23:53.878385+00:00", "trade", 5.905, 2.0]
["2026-09-08T17:23:53.878454+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:23:53.887336+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:23:55.159220+00:00", "trade", 5.9264, 100.0]
["2026-09-08T17:23:58.175102+00:00", "trade", 5.9087, 65.0]
["2026-09-08T17:23:58.175435+00:00", "trade", 5.9087, 1.0]
["2026-09-08T17:24:01.913864+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:24:02.079314+00:00", "trade", 5.9145, 3.0]
["2026-09-08T17:24:03.232477+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:24:03.731599+00:00", "trade", 5.9145, 3.0]
["2026-09-08T17:24:04.972666+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:24:04.976140+00:00", "trade", 5.9, 100.0]
["2026-09-08T17:24:04.976216+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:24:06.138761+00:00", "trade", 5.926, 100.0]
["2026-09-08T17:24:07.734067+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:24:08.919781+00:00", "trade", 5.9023, 3.0]
["2026-09-08T17:24:11.362531+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:24:11.518258+00:00", "trade", 5.926, 100.0]
["2026-09-08T17:24:12.725966+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:24:13.076367+00:00", "trade", 5.9191, 50.0]
["2026-09-08T17:24:15.190101+00:00", "trade", 5.9136, 1.0]
["2026-09-08T17:24:16.871672+00:00", "trade", 5.9, 10.0]
["2026-09-08T17:24:18.992926+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:24:18.993227+00:00", "trade", 5.9, 100.0]
["2026-09-08T17:24:18.993227+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:24:18.993231+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:24:18.993410+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:24:19.032816+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:24:19.032986+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:24:19.589233+00:00", "trade", 5.9188, 100.0]
["2026-09-08T17:24:20.093170+00:00", "trade", 5.9133, 5.0]
["2026-09-08T17:24:20.854607+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:24:23.760205+00:00", "trade", 5.9256, 1.0]
["2026-09-08T17:24:23.877403+00:00", "trade", 5.9, 2.0]
["2026-09-08T17:24:24.006517+00:00", "trade", 5.9081, 61.0]
["2026-09-08T17:24:35.267446+00:00", "trade", 5.9, 100.0]
["2026-09-08T17:24:38.745234+00:00", "trade", 5.9127, 3.0]
["2026-09-08T17:24:42.972561+00:00", "trade", 5.9127, 4.0]
["2026-09-08T17:24:44.547331+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:24:44.547590+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:24:44.651645+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:24:44.658765+00:00", "trade", 5.9, 3.0]
["2026-09-08T17:24:44.682128+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:24:44.682601+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:24:44.683034+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:24:45.679544+00:00", "trade", 5.9127, 9.0]
["2026-09-08T17:24:45.750404+00:00", "trade", 5.9127, 4.0]
["2026-09-08T17:24:46.856427+00:00", "trade", 5.9127, 3.0]
["2026-09-08T17:24:49.197208+00:00", "trade", 5.9073, 2.0]
["2026-09-08T17:24:53.877441+00:00", "trade", 5.9, 1.0]
["2026-09-08T17:24:53.877492+00:00", "trade", 5.9, 1.0]
["2026-09-08T17:24:55.258146+00:00", "trade", 5.913, 26.0]
["2026-09-08T17:24:56.058433+00:00", "trade", 5.9018, 3.0]
["2026-09-08T17:24:56.078363+00:00", "trade", 5.905, 30.0]
["2026-09-08T17:24:56.078377+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:24:56.078382+00:00", "trade", 5.905, 200.0]
["2026-09-08T17:24:56.078444+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:24:56.079167+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:24:56.079230+00:00", "trade", 5.905, 1.0]
["2026-09-08T17:24:56.079292+00:00", "trade", 5.905, 24.0]
["2026-09-08T17:24:56.080880+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:24:56.089613+00:00", "trade", 5.905, 10.0]
["2026-09-08T17:24:56.089615+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:24:56.089977+00:00", "trade", 5.905, 3.0]
["2026-09-08T17:24:56.090054+00:00", "trade", 5.905, 10.0]
["2026-09-08T17:24:56.090173+00:00", "trade", 5.905, 300.0]
["2026-09-08T17:24:56.091284+00:00", "trade", 5.905, 200.0]
["2026-09-08T17:24:56.099174+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:24:56.101829+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:24:56.110985+00:00", "trade", 5.905, 800.0]
["2026-09-08T17:24:58.253482+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:24:58.477811+00:00", "trade", 5.905, 40.0]
["2026-09-08T17:25:00.306572+00:00", "trade", 5.9134, 80.0]
["2026-09-08T17:25:00.766025+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:25:00.766468+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:25:02.561606+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:25:02.593282+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:25:02.734273+00:00", "trade", 5.905, 400.0]
["2026-09-08T17:25:02.737215+00:00", "trade", 5.905, 842.0]
["2026-09-08T17:25:02.737355+00:00", "trade", 5.905, 158.0]
["2026-09-08T17:25:02.737567+00:00", "trade", 5.905, 400.0]
["2026-09-08T17:25:02.737983+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:25:02.738471+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:25:02.738929+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:25:02.745595+00:00", "trade", 5.905, 800.0]
["2026-09-08T17:25:02.745828+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:25:02.746084+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:25:02.784179+00:00", "trade", 5.9161, 4.0]
["2026-09-08T17:25:02.833065+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:25:03.654614+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:25:06.758857+00:00", "trade", 5.9088, 3.0]
["2026-09-08T17:25:09.773728+00:00", "trade", 5.9056, 3.0]
["2026-09-08T17:25:10.531778+00:00", "trade", 5.905, 1.0]
["2026-09-08T17:25:11.946120+00:00", "trade", 5.9107, 100.0]
["2026-09-08T17:25:12.542527+00:00", "trade", 5.9048, 1.0]
["2026-09-08T17:25:15.007951+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:25:15.015450+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:25:16.250746+00:00", "trade", 5.9105, 100.0]
["2026-09-08T17:25:16.459031+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:25:17.413116+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:25:17.783791+00:00", "trade", 5.9088, 1.0]
["2026-09-08T17:25:17.937955+00:00", "trade", 5.9077, 1.0]
["2026-09-08T17:25:17.941287+00:00", "trade", 5.9105, 1.0]
["2026-09-08T17:25:18.828986+00:00", "trade", 5.91, 159.0]
["2026-09-08T17:25:19.053729+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:25:19.054475+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:25:19.118719+00:00", "trade", 5.9, 100.0]
["2026-09-08T17:25:19.119153+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:25:21.877347+00:00", "trade", 5.9, 1.0]
["2026-09-08T17:25:21.882547+00:00", "trade", 5.905, 1.0]
["2026-09-08T17:25:22.262326+00:00", "trade", 5.9086, 4.0]
["2026-09-08T17:25:23.756365+00:00", "trade", 5.91, 68.0]
["2026-09-08T17:25:24.015232+00:00", "trade", 5.905, 10.0]
["2026-09-08T17:25:24.245137+00:00", "trade", 5.9058, 3.0]
["2026-09-08T17:25:25.517535+00:00", "trade", 5.9099, 89.0]
["2026-09-08T17:25:25.737128+00:00", "trade", 5.9058, 3.0]
["2026-09-08T17:25:30.279987+00:00", "trade", 5.9096, 5.0]
["2026-09-08T17:25:33.861631+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:25:35.760012+00:00", "trade", 5.9, 100.0]
["2026-09-08T17:25:36.213373+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:25:40.813371+00:00", "trade", 5.9051, 51.0]
["2026-09-08T17:25:41.997014+00:00", "trade", 5.9056, 17.0]
["2026-09-08T17:25:41.997133+00:00", "trade", 5.9056, 6.0]
["2026-09-08T17:25:44.896066+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:25:44.896093+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:25:44.922614+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:25:45.527923+00:00", "trade", 5.905, 10.0]
["2026-09-08T17:25:46.072382+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:25:49.205271+00:00", "trade", 5.9051, 1.0]
["2026-09-08T17:25:49.220657+00:00", "trade", 5.9056, 3.0]
["2026-09-08T17:25:49.721570+00:00", "trade", 5.905, 58.0]
["2026-09-08T17:25:49.722466+00:00", "trade", 5.9, 42.0]
["2026-09-08T17:25:49.722535+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:25:51.458046+00:00", "trade", 5.9, 100.0]
["2026-09-08T17:25:52.329103+00:00", "trade", 5.9177, 100.0]
["2026-09-08T17:25:57.611801+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:25:58.738725+00:00", "trade", 5.9175, 100.0]
["2026-09-08T17:26:00.880051+00:00", "trade", 5.905, 4.0]
["2026-09-08T17:26:01.224276+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:26:02.081187+00:00", "trade", 5.9047, 3.0]
["2026-09-08T17:26:03.241024+00:00", "trade", 5.909, 33.0]
["2026-09-08T17:26:08.547748+00:00", "trade", 5.9051, 3.0]
["2026-09-08T17:26:08.553607+00:00", "trade", 5.9051, 1.0]
["2026-09-08T17:26:08.733512+00:00", "trade", 5.9048, 3.0]
["2026-09-08T17:26:10.748894+00:00", "trade", 5.905, 50.0]
["2026-09-08T17:26:10.748921+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:26:13.022910+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:26:13.022973+00:00", "trade", 5.905, 1.0]
["2026-09-08T17:26:13.023639+00:00", "trade", 5.905, 10.0]
["2026-09-08T17:26:13.023663+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:26:13.023758+00:00", "trade", 5.905, 1.0]
["2026-09-08T17:26:13.025472+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:26:13.026905+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:26:16.984809+00:00", "trade", 5.9049, 3.0]
["2026-09-08T17:26:18.997774+00:00", "trade", 5.9049, 1.0]
["2026-09-08T17:26:19.332000+00:00", "trade", 5.9049, 2.0]
["2026-09-08T17:26:20.064681+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:26:20.094362+00:00", "trade", 5.9049, 3.0]
["2026-09-08T17:26:21.099436+00:00", "trade", 5.9, 100.0]
["2026-09-08T17:26:21.504635+00:00", "trade", 5.9091, 4.0]
["2026-09-08T17:26:23.052638+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:26:34.559135+00:00", "trade", 5.9, 100.0]
["2026-09-08T17:26:34.559212+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:26:35.080228+00:00", "trade", 5.9082, 4.0]
["2026-09-08T17:26:36.858959+00:00", "trade", 5.9036, 4.0]
["2026-09-08T17:26:36.866011+00:00", "trade", 5.9036, 4.0]
["2026-09-08T17:26:38.748005+00:00", "trade", 5.9049, 4.0]
["2026-09-08T17:26:41.335833+00:00", "trade", 5.9, 58.0]
["2026-09-08T17:26:41.335860+00:00", "trade", 5.9, 42.0]
["2026-09-08T17:26:41.661558+00:00", "trade", 5.9082, 3.0]
["2026-09-08T17:26:42.973466+00:00", "trade", 5.9048, 3.0]
["2026-09-08T17:26:43.588816+00:00", "trade", 5.9088, 100.0]
["2026-09-08T17:26:44.593247+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:26:45.593250+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:26:46.222885+00:00", "trade", 5.903, 62.0]
["2026-09-08T17:26:49.213317+00:00", "trade", 5.903, 1.0]
["2026-09-08T17:26:49.748506+00:00", "trade", 5.9088, 100.0]
["2026-09-08T17:26:50.972037+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:26:50.986127+00:00", "trade", 5.9, 100.0]
["2026-09-08T17:26:51.603423+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:26:51.603975+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:26:51.604002+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:26:51.604716+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:26:53.064757+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:26:53.065520+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:26:53.065547+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:26:53.066058+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:26:53.414477+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:26:53.414960+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:26:53.415405+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:26:53.415432+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:26:53.883368+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:26:56.570031+00:00", "trade", 5.9046, 3.0]
["2026-09-08T17:27:00.478942+00:00", "trade", 5.9046, 3.0]
["2026-09-08T17:27:00.479018+00:00", "trade", 5.9046, 6.0]
["2026-09-08T17:27:02.039377+00:00", "trade", 5.9031, 1.0]
["2026-09-08T17:27:02.745129+00:00", "trade", 5.91, 1.0]
["2026-09-08T17:27:02.875520+00:00", "trade", 5.9099, 10.0]
["2026-09-08T17:27:04.492833+00:00", "trade", 5.9, 58.0]
["2026-09-08T17:27:04.492843+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:04.492844+00:00", "trade", 5.9, 42.0]
["2026-09-08T17:27:04.492845+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:04.492913+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:04.493131+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:04.493156+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:04.493829+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:04.533930+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:04.534410+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:04.534434+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:04.534998+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:06.763956+00:00", "trade", 5.9038, 3.0]
["2026-09-08T17:27:07.084609+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:07.084662+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:07.084688+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:07.085336+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:07.306837+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:07.307329+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:07.307357+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:07.308075+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:09.511803+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:09.519269+00:00", "trade", 5.9, 100.0]
["2026-09-08T17:27:09.622879+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:09.623045+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:09.623073+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:09.623861+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:12.602061+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:12.602557+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:12.602583+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:12.603302+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:12.707185+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:12.707472+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:15.784641+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:15.785999+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:15.786067+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:15.786094+00:00", "trade", 5.9, 12.0]
["2026-09-08T17:27:15.786119+00:00", "trade", 5.9, 60.0]
["2026-09-08T17:27:15.786120+00:00", "trade", 5.9, 28.0]
["2026-09-08T17:27:15.997843+00:00", "trade", 5.9078, 72.0]
["2026-09-08T17:27:16.353141+00:00", "trade", 5.9046, 25.0]
["2026-09-08T17:27:20.096449+00:00", "trade", 5.9, 100.0]
["2026-09-08T17:27:20.096453+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:20.096503+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:20.125935+00:00", "trade", 5.9031, 1.0]
["2026-09-08T17:27:20.126418+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:20.126901+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:22.265728+00:00", "trade", 5.9031, 4.0]
["2026-09-08T17:27:23.171236+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:23.171514+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:23.304699+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:23.305206+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:23.406568+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:23.407052+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:23.540808+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:23.541296+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:23.596505+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:23.597237+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:23.597581+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:25.742042+00:00", "trade", 5.9025, 3.0]
["2026-09-08T17:27:26.039429+00:00", "trade", 5.9144, 100.0]
["2026-09-08T17:27:33.738257+00:00", "trade", 5.9025, 3.0]
["2026-09-08T17:27:36.539394+00:00", "trade", 5.9051, 5.0]
["2026-09-08T17:27:39.496716+00:00", "trade", 5.9, 100.0]
["2026-09-08T17:27:39.496994+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:39.497067+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:39.613381+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:39.613866+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:40.783294+00:00", "trade", 5.9077, 1.0]
["2026-09-08T17:27:41.520974+00:00", "trade", 5.9141, 10.0]
["2026-09-08T17:27:41.998359+00:00", "trade", 5.9024, 10.0]
["2026-09-08T17:27:41.998406+00:00", "trade", 5.9024, 6.0]
["2026-09-08T17:27:44.238945+00:00", "trade", 5.914, 100.0]
["2026-09-08T17:27:44.897578+00:00", "trade", 5.9077, 100.0]
["2026-09-08T17:27:46.231518+00:00", "trade", 5.9014, 62.0]
["2026-09-08T17:27:46.761583+00:00", "trade", 5.9024, 6.0]
["2026-09-08T17:27:49.221399+00:00", "trade", 5.9014, 1.0]
["2026-09-08T17:27:49.962570+00:00", "trade", 5.905, 15.0]
["2026-09-08T17:27:51.359578+00:00", "trade", 5.9017, 1.0]
["2026-09-08T17:27:53.077265+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:53.077320+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:53.077353+00:00", "trade", 5.9, 10.0]
["2026-09-08T17:27:53.102031+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:53.102518+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:57.352463+00:00", "trade", 5.9, 100.0]
["2026-09-08T17:27:57.402200+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:57.633606+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:27:57.837646+00:00", "trade", 5.9023, 4.0]
["2026-09-08T17:28:03.243901+00:00", "trade", 5.9022, 3.0]
["2026-09-08T17:28:09.253340+00:00", "trade", 5.9022, 4.0]
["2026-09-08T17:28:09.877681+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:09.877685+00:00", "trade", 5.9, 100.0]
["2026-09-08T17:28:09.877971+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:09.982937+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:09.983716+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:10.084993+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:10.085765+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:10.109302+00:00", "trade", 5.9, 100.0]
["2026-09-08T17:28:10.109320+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:13.237366+00:00", "trade", 5.9075, 100.0]
["2026-09-08T17:28:13.564046+00:00", "trade", 5.905, 10.0]
["2026-09-08T17:28:16.985668+00:00", "trade", 5.9013, 3.0]
["2026-09-08T17:28:21.321253+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:21.586068+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:21.586164+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:22.056931+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:22.056934+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:22.056935+00:00", "trade", 5.9, 100.0]
["2026-09-08T17:28:22.057216+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:22.159702+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:22.160176+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:22.160456+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:22.194311+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:22.195482+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:22.197801+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:22.311388+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:22.312147+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:22.524059+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:22.524191+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:22.630150+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:22.630909+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:22.747599+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:22.747714+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:22.865030+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:22.865154+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:22.982477+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:22.982603+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:23.085820+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:23.085942+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:23.187941+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:23.188644+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:23.334789+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:23.334909+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:23.469038+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:23.469158+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:23.591227+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:23.591346+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:23.737454+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:23.737586+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:23.871672+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:23.871787+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:24.005896+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:24.006381+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:24.122666+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:24.123154+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:24.274330+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:24.274818+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:24.408543+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:24.409029+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:24.542755+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:24.542878+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:24.676984+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:24.677048+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:24.762064+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:24.762129+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:24.885120+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:24.886071+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:25.033807+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:25.034303+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:25.146350+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:25.146837+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:25.348072+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:25.348835+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:25.482279+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:25.482387+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:25.616494+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:25.616977+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:25.750722+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:25.751210+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:25.875649+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:25.876136+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:26.019148+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:26.019637+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:26.152444+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:26.153967+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:26.493305+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:26.493807+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:26.762078+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:26.762143+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:26.900321+00:00", "trade", 5.9042, 1.0]
["2026-09-08T17:28:26.900808+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:26.901295+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:26.902691+00:00", "trade", 5.905, 57.0]
["2026-09-08T17:28:28.898417+00:00", "trade", 5.9121, 100.0]
["2026-09-08T17:28:32.095858+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:32.096228+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:32.810541+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:33.998296+00:00", "trade", 5.9011, 3.0]
["2026-09-08T17:28:38.054312+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:38.055525+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:38.750748+00:00", "trade", 5.9012, 3.0]
["2026-09-08T17:28:43.248477+00:00", "trade", 5.9048, 1.0]
["2026-09-08T17:28:43.552175+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:43.552476+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:43.552481+00:00", "trade", 5.9, 100.0]
["2026-09-08T17:28:43.552549+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:43.552772+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:43.661372+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:43.661935+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:43.662295+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:46.240111+00:00", "trade", 5.9007, 10.0]
["2026-09-08T17:28:48.133120+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:48.133869+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:48.451659+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:48.462429+00:00", "trade", 5.9, 100.0]
["2026-09-08T17:28:49.229572+00:00", "trade", 5.9006, 1.0]
["2026-09-08T17:28:51.696857+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:51.697350+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:51.762072+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:51.805468+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:52.326441+00:00", "trade", 5.9047, 1.0]
["2026-09-08T17:28:56.578642+00:00", "trade", 5.9011, 3.0]
["2026-09-08T17:28:56.583938+00:00", "trade", 5.9008, 2.0]
["2026-09-08T17:28:56.583976+00:00", "trade", 5.9012, 3.0]
["2026-09-08T17:28:57.084284+00:00", "trade", 5.9011, 5.0]
["2026-09-08T17:28:58.726661+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:58.727646+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:58.728200+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:58.758493+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:59.533958+00:00", "trade", 5.9047, 49.0]
["2026-09-08T17:28:59.716679+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:28:59.716781+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:01.172111+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:02.258924+00:00", "trade", 5.901, 1.0]
["2026-09-08T17:29:03.377334+00:00", "trade", 5.9, 100.0]
["2026-09-08T17:29:03.377338+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:03.377626+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:03.378568+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:03.422955+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:03.422976+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:03.423258+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:03.436370+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:03.597384+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:04.013970+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:04.019443+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:04.399621+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:04.400099+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:04.400414+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:04.495137+00:00", "trade", 5.9012, 3.0]
["2026-09-08T17:29:04.495624+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:04.496114+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:04.496403+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:04.697439+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:04.697932+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:04.698242+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:04.750687+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:04.751154+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:04.751645+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:04.751922+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:04.875187+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:04.875663+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:04.875958+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:04.993925+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:04.994403+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:04.994694+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:05.143627+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:05.143731+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:05.189757+00:00", "trade", 5.904, 1.0]
["2026-09-08T17:29:05.190241+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:05.190458+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:05.191001+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:05.344954+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:05.345433+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:05.345722+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:05.479168+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:05.479643+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:05.479695+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:05.479931+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:05.491605+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:05.491700+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:29:07.978308+00:00", "trade", 5.9013, 52.0]
["2026-09-08T17:29:17.999259+00:00", "trade", 5.9, 8.0]
["2026-09-08T17:29:17.999798+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:19.040154+00:00", "trade", 5.9109, 100.0]
["2026-09-08T17:29:21.886455+00:00", "trade", 5.9, 1.0]
["2026-09-08T17:29:21.886541+00:00", "trade", 5.9, 1.0]
["2026-09-08T17:29:23.595915+00:00", "trade", 5.9, 92.0]
["2026-09-08T17:29:23.595921+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:23.595930+00:00", "trade", 5.9, 8.0]
["2026-09-08T17:29:23.595995+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:23.596212+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:23.699237+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:23.699302+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:25.383036+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:25.384061+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:25.659365+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:25.660146+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:25.762070+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:25.762826+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:25.794392+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:25.794914+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:26.031996+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:26.032768+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:26.148695+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:26.149455+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:26.282920+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:26.283026+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:26.400711+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:26.401464+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:26.627389+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:26.628151+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:26.747891+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:26.748646+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:26.853334+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:26.853440+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:26.958190+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:26.958711+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:27.063044+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:27.063800+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:27.222441+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:27.223198+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:27.356677+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:27.357431+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:27.490877+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:27.491633+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:27.625093+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:27.625848+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:27.759310+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:27.760070+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:27.893526+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:27.894282+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:28.027744+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:28.028500+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:28.145355+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:28.146112+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:28.294915+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:28.295667+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:28.413619+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:28.414372+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:28.520093+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:28.520204+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:28.623324+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:28.623446+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:28.728174+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:28.728297+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:28.762060+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:28.762814+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:28.967279+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:28.968039+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:29.101494+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:29.101956+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:29.235721+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:29.235826+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:29.592169+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:29.592231+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:29.762069+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:29.762837+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:29.888876+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:29.889342+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:30.030446+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:30.030917+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:30.035842+00:00", "trade", 5.9013, 52.0]
["2026-09-08T17:29:30.175242+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:30.176006+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:30.242518+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:30.242976+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:30.380287+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:30.380941+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:33.742525+00:00", "trade", 5.9012, 6.0]
["2026-09-08T17:29:33.760070+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:33.760519+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:33.811594+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:33.812324+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:34.251777+00:00", "trade", 5.9012, 3.0]
["2026-09-08T17:29:34.318524+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:36.886926+00:00", "trade", 5.9, 1.0]
["2026-09-08T17:29:36.886986+00:00", "trade", 5.9, 1.0]
["2026-09-08T17:29:37.962577+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:39.542034+00:00", "trade", 5.905, 1.0]
["2026-09-08T17:29:39.774379+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:39.848070+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:41.797702+00:00", "trade", 5.904, 80.0]
["2026-09-08T17:29:42.432516+00:00", "trade", 5.9, 100.0]
["2026-09-08T17:29:42.432598+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:42.432605+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:42.540038+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:42.540954+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:43.517193+00:00", "trade", 5.9, 100.0]
["2026-09-08T17:29:43.517194+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:43.517195+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:43.517246+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:43.719415+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:43.720195+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:43.762064+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:43.762527+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:43.865441+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:43.865917+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:43.865991+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:43.866196+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:43.970285+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:43.970405+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:44.290531+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:44.290650+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:44.402297+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:44.402414+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:44.519749+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:44.519867+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:44.670746+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:44.670859+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:44.762066+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:44.762821+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:44.872058+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:44.872576+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:45.006280+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:45.006789+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:45.141939+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:45.142588+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:45.286790+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:45.287299+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:45.430975+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:45.431479+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:45.610270+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:45.610777+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:45.716728+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:45.717233+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:45.762063+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:45.762810+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:45.878693+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:45.879199+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:45.991919+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:45.992421+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:46.101452+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:46.101959+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:46.254403+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:46.254920+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:46.468489+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:46.468641+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:46.766814+00:00", "trade", 5.9011, 3.0]
["2026-09-08T17:29:47.276220+00:00", "trade", 5.9, 10.0]
["2026-09-08T17:29:47.276254+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:47.276306+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:47.334605+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:47.335066+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:47.577392+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:47.578146+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:47.682249+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:47.682897+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:47.762064+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:47.762816+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:47.866793+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:47.867292+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:47.975837+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:47.976352+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:48.259782+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:48.260289+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:48.365944+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:48.366046+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:48.656702+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:48.657194+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:48.762064+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:48.762828+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:49.053626+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:49.054132+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:49.167036+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:49.167507+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:49.168263+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:49.168715+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:49.238374+00:00", "trade", 5.9015, 1.0]
["2026-09-08T17:29:49.239483+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:49.293637+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:49.293738+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:49.649022+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:49.649488+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:49.650795+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:49.762545+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:49.763365+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:49.874425+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:49.900520+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:49.901003+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:50.026467+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:50.026960+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:50.027501+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:50.027713+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:50.174143+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:50.174784+00:00", "trade", 5.9093, 31.0]
["2026-09-08T17:29:50.304361+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:50.641333+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:50.641806+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:50.759654+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:50.760156+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:50.858179+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:50.858935+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:50.978981+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:50.979630+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:51.052717+00:00", "trade", 5.905, 1.0]
["2026-09-08T17:29:54.303266+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:54.303510+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:54.414048+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:54.414544+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:55.241117+00:00", "trade", 5.9013, 26.0]
["2026-09-08T17:29:55.675713+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:55.676956+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:56.826736+00:00", "trade", 5.9036, 100.0]
["2026-09-08T17:29:56.897984+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:56.898000+00:00", "trade", 5.905, 1.0]
["2026-09-08T17:29:56.932735+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:29:57.838471+00:00", "trade", 5.9016, 4.0]
["2026-09-08T17:29:58.039245+00:00", "trade", 5.905, 1.0]
["2026-09-08T17:29:58.232473+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:58.238944+00:00", "trade", 5.9, 100.0]
["2026-09-08T17:29:58.239012+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:29:58.622942+00:00", "trade", 5.905, 1.0]
["2026-09-08T17:29:58.952910+00:00", "trade", 5.905, 1.0]
["2026-09-08T17:29:59.526413+00:00", "trade", 5.9022, 78.0]
["2026-09-08T17:29:59.735256+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:30:02.491450+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:30:02.750058+00:00", "trade", 5.9046, 3.0]
["2026-09-08T17:30:02.848114+00:00", "trade", 5.905, 167.0]
["2026-09-08T17:30:06.176952+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:30:06.176954+00:00", "trade", 5.9, 100.0]
["2026-09-08T17:30:06.177004+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:30:06.258442+00:00", "trade", 5.9089, 76.0]
["2026-09-08T17:30:07.128165+00:00", "trade", 5.905, 182.0]
["2026-09-08T17:30:07.161932+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:30:07.163680+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:30:07.286533+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:30:07.287054+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:30:07.510630+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:30:07.511133+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:30:07.644742+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:30:07.645245+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:30:11.126294+00:00", "trade", 5.9029, 1.0]
["2026-09-08T17:30:11.276232+00:00", "trade", 5.9074, 19.0]
["2026-09-08T17:30:11.283389+00:00", "trade", 5.9023, 5.0]
["2026-09-08T17:30:13.006107+00:00", "trade", 5.9029, 62.0]
["2026-09-08T17:30:14.940336+00:00", "trade", 5.9081, 1.0]
["2026-09-08T17:30:15.138982+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:30:16.019195+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:30:16.019982+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:30:16.123832+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:30:16.124325+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:30:16.194590+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:30:16.195078+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:30:16.255466+00:00", "trade", 5.9028, 100.0]
["2026-09-08T17:30:16.990265+00:00", "trade", 5.9025, 3.0]
["2026-09-08T17:30:18.083668+00:00", "trade", 5.9028, 1.0]
["2026-09-08T17:30:18.102056+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:30:18.102543+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:30:18.151194+00:00", "trade", 5.905, 50.0]
["2026-09-08T17:30:18.393322+00:00", "trade", 5.9, 100.0]
["2026-09-08T17:30:18.393599+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:30:19.151551+00:00", "trade", 5.905, 55.0]
["2026-09-08T17:30:20.122561+00:00", "trade", 5.908, 19.0]
["2026-09-08T17:30:20.130001+00:00", "trade", 5.908, 6.0]
["2026-09-08T17:30:20.525204+00:00", "trade", 5.905, 3.0]
["2026-09-08T17:30:22.797585+00:00", "trade", 5.9077, 100.0]
["2026-09-08T17:30:23.738905+00:00", "trade", 5.9077, 1.0]
["2026-09-08T17:30:24.958605+00:00", "trade", 5.9077, 100.0]
["2026-09-08T17:30:28.744847+00:00", "trade", 5.9028, 3.0]
["2026-09-08T17:30:30.838450+00:00", "trade", 5.9077, 100.0]
["2026-09-08T17:30:32.616644+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:30:33.691636+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:30:34.774601+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:30:36.522292+00:00", "trade", 5.905, 8.0]
["2026-09-08T17:30:36.522331+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:30:36.522541+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:30:36.522595+00:00", "trade", 5.905, 7.0]
["2026-09-08T17:30:36.524798+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:30:36.525651+00:00", "trade", 5.905, 125.0]
["2026-09-08T17:30:36.525706+00:00", "trade", 5.905, 75.0]
["2026-09-08T17:30:36.529674+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:30:36.535485+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:30:36.537689+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:30:36.539829+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:30:36.545394+00:00", "trade", 5.905, 500.0]
["2026-09-08T17:30:36.550480+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:30:36.551265+00:00", "trade", 5.905, 300.0]
["2026-09-08T17:30:38.065871+00:00", "trade", 5.9038, 3.0]
["2026-09-08T17:30:41.232988+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:30:41.261519+00:00", "trade", 5.905, 500.0]
["2026-09-08T17:30:41.278693+00:00", "trade", 5.905, 300.0]
["2026-09-08T17:30:41.302141+00:00", "trade", 5.905, 4.0]
["2026-09-08T17:30:43.171764+00:00", "trade", 5.9072, 1000.0]
["2026-09-08T17:30:43.225415+00:00", "trade", 5.905, 48.0]
["2026-09-08T17:30:43.353263+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:30:43.579809+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:30:45.952162+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:30:49.246403+00:00", "trade", 5.9046, 1.0]
["2026-09-08T17:30:49.445700+00:00", "trade", 5.905, 500.0]
["2026-09-08T17:30:49.460921+00:00", "trade", 5.905, 400.0]
["2026-09-08T17:30:52.388672+00:00", "trade", 5.9036, 1.0]
["2026-09-08T17:30:56.432402+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:30:56.584975+00:00", "trade", 5.9043, 6.0]
["2026-09-08T17:30:57.601373+00:00", "trade", 5.9043, 4.0]
["2026-09-08T17:30:58.272528+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:30:59.535813+00:00", "trade", 5.9037, 78.0]
["2026-09-08T17:30:59.733088+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:31:01.441463+00:00", "trade", 5.9048, 1.0]
["2026-09-08T17:31:02.784062+00:00", "trade", 5.9045, 1.0]
["2026-09-08T17:31:04.497014+00:00", "trade", 5.9044, 3.0]
["2026-09-08T17:31:04.848718+00:00", "trade", 5.9071, 200.0]
["2026-09-08T17:31:05.262304+00:00", "trade", 5.9049, 4.0]
["2026-09-08T17:31:10.540160+00:00", "trade", 5.905, 190.0]
["2026-09-08T17:31:10.563518+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:31:10.892148+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:31:13.015156+00:00", "trade", 5.9048, 10.0]
["2026-09-08T17:31:14.071465+00:00", "trade", 5.9, 1.0]
["2026-09-08T17:31:14.071527+00:00", "trade", 5.9, 3.0]
["2026-09-08T17:31:15.336213+00:00", "trade", 5.9044, 6.0]
["2026-09-08T17:31:16.890296+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:31:17.970906+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:31:21.763246+00:00", "trade", 5.9049, 9.0]
["2026-09-08T17:31:21.765960+00:00", "trade", 5.9049, 44.0]
["2026-09-08T17:31:27.871990+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:31:30.039373+00:00", "trade", 5.9045, 6.0]
["2026-09-08T17:31:34.589728+00:00", "trade", 5.9037, 1.0]
["2026-09-08T17:31:34.764351+00:00", "trade", 5.9045, 3.0]
["2026-09-08T17:31:43.337850+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:31:43.338619+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:31:45.478723+00:00", "trade", 5.9047, 3.0]
["2026-09-08T17:31:45.478768+00:00", "trade", 5.9049, 1.0]
["2026-09-08T17:31:46.768817+00:00", "trade", 5.9047, 4.0]
["2026-09-08T17:31:47.491986+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:31:48.791838+00:00", "trade", 5.9037, 100.0]
["2026-09-08T17:31:50.434841+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:31:50.761122+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:31:51.022416+00:00", "trade", 5.905, 7.0]
["2026-09-08T17:31:53.716153+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:31:53.741830+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:31:57.845499+00:00", "trade", 5.9047, 3.0]
["2026-09-08T17:31:59.442445+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:31:59.443553+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:31:59.443768+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:31:59.524416+00:00", "trade", 5.9038, 100.0]
["2026-09-08T17:31:59.879663+00:00", "trade", 5.9041, 3.0]
["2026-09-08T17:31:59.996362+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:32:02.714075+00:00", "trade", 5.9047, 1.0]
["2026-09-08T17:32:04.637140+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:32:05.276153+00:00", "trade", 5.9059, 1.0]
["2026-09-08T17:32:05.282828+00:00", "trade", 5.9059, 1.0]
["2026-09-08T17:32:10.332713+00:00", "trade", 5.905, 1.0]
["2026-09-08T17:32:10.562650+00:00", "trade", 5.905, 85.0]
["2026-09-08T17:32:12.213659+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:32:16.197364+00:00", "trade", 5.905, 10.0]
["2026-09-08T17:32:18.087986+00:00", "trade", 5.905, 3.0]
["2026-09-08T17:32:22.299106+00:00", "trade", 5.9059, 1.0]
["2026-09-08T17:32:26.075589+00:00", "trade", 5.9059, 63.0]
["2026-09-08T17:32:29.067702+00:00", "trade", 5.905, 4.0]
["2026-09-08T17:32:29.067762+00:00", "trade", 5.905, 3.0]
["2026-09-08T17:32:29.263880+00:00", "trade", 5.9051, 4.0]
["2026-09-08T17:32:31.561232+00:00", "trade", 5.905, 157.0]
["2026-09-08T17:32:31.826496+00:00", "trade", 5.9051, 18.0]
["2026-09-08T17:32:31.826551+00:00", "trade", 5.9055, 12.0]
["2026-09-08T17:32:31.826637+00:00", "trade", 5.9057, 9.0]
["2026-09-08T17:32:31.826780+00:00", "trade", 5.906, 6.0]
["2026-09-08T17:32:31.891379+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:32:33.037852+00:00", "trade", 5.91, 70.0]
["2026-09-08T17:32:34.757945+00:00", "trade", 5.9051, 6.0]
["2026-09-08T17:32:34.795831+00:00", "trade", 5.9051, 8.0]
["2026-09-08T17:32:35.603220+00:00", "trade", 5.905, 40.0]
["2026-09-08T17:32:36.772336+00:00", "trade", 5.905, 5.0]
["2026-09-08T17:32:40.349794+00:00", "trade", 5.905, 32.0]
["2026-09-08T17:32:42.003313+00:00", "trade", 5.9053, 3.0]
["2026-09-08T17:32:44.900471+00:00", "trade", 5.9042, 100.0]
["2026-09-08T17:32:47.001376+00:00", "trade", 5.9064, 1.0]
["2026-09-08T17:32:50.193622+00:00", "trade", 5.905, 40.0]
["2026-09-08T17:32:50.581090+00:00", "trade", 5.905, 47.0]
["2026-09-08T17:32:50.609004+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:32:50.609456+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:32:50.965203+00:00", "trade", 5.91, 36.0]
["2026-09-08T17:32:50.966317+00:00", "trade", 5.91, 64.0]
["2026-09-08T17:32:52.407592+00:00", "trade", 5.9043, 100.0]
["2026-09-08T17:32:53.155914+00:00", "trade", 5.9043, 1.0]
["2026-09-08T17:32:54.980024+00:00", "trade", 5.9046, 3.0]
["2026-09-08T17:32:58.723142+00:00", "trade", 5.905, 4.0]
["2026-09-08T17:32:59.133152+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:33:00.062956+00:00", "trade", 5.905, 25.0]
["2026-09-08T17:33:02.748063+00:00", "trade", 5.9048, 1.0]
["2026-09-08T17:33:02.872465+00:00", "trade", 5.905, 58.0]
["2026-09-08T17:33:02.872466+00:00", "trade", 5.905, 42.0]
["2026-09-08T17:33:03.211875+00:00", "trade", 5.91, 10.0]
["2026-09-08T17:33:03.211877+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:33:03.211904+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:33:03.211911+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:33:03.212571+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:33:03.212693+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:33:03.213291+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:33:03.224597+00:00", "trade", 5.91, 30.0]
["2026-09-08T17:33:03.225360+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:33:03.278619+00:00", "trade", 5.9059, 1.0]
["2026-09-08T17:33:05.772623+00:00", "trade", 5.906, 3.0]
["2026-09-08T17:33:06.358973+00:00", "trade", 5.9, 100.0]
["2026-09-08T17:33:06.614727+00:00", "trade", 5.905, 10.0]
["2026-09-08T17:33:09.115488+00:00", "trade", 5.91, 40.0]
["2026-09-08T17:33:17.472605+00:00", "trade", 5.9, 100.0]
["2026-09-08T17:33:17.472679+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:33:17.473786+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:33:17.534824+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:33:22.255187+00:00", "trade", 5.91, 30.0]
["2026-09-08T17:33:24.517900+00:00", "trade", 5.9047, 31.0]
["2026-09-08T17:33:25.852384+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:33:26.084314+00:00", "trade", 5.9053, 10.0]
["2026-09-08T17:33:29.939349+00:00", "trade", 5.9047, 111.0]
["2026-09-08T17:33:32.077594+00:00", "trade", 5.9045, 1.0]
["2026-09-08T17:33:32.476809+00:00", "trade", 5.91, 30.0]
["2026-09-08T17:33:35.736492+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:33:39.805263+00:00", "trade", 5.9052, 53.0]
["2026-09-08T17:33:43.745904+00:00", "trade", 5.9056, 3.0]
["2026-09-08T17:33:45.484331+00:00", "trade", 5.9056, 6.0]
["2026-09-08T17:33:45.484540+00:00", "trade", 5.9056, 8.0]
["2026-09-08T17:33:47.965042+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:33:51.591920+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:33:52.723204+00:00", "trade", 5.9077, 1.0]
["2026-09-08T17:33:56.056180+00:00", "trade", 5.9056, 3.0]
["2026-09-08T17:34:02.767930+00:00", "trade", 5.905, 1.0]
["2026-09-08T17:34:03.425813+00:00", "trade", 5.9047, 1.0]
["2026-09-08T17:34:04.126331+00:00", "trade", 5.9047, 100.0]
["2026-09-08T17:34:06.178951+00:00", "trade", 5.9, 100.0]
["2026-09-08T17:34:06.180190+00:00", "trade", 5.905, 5.0]
["2026-09-08T17:34:08.879193+00:00", "trade", 5.9043, 100.0]
["2026-09-08T17:34:08.884343+00:00", "trade", 5.9043, 6.0]
["2026-09-08T17:34:09.517158+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:34:13.922280+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:34:14.802875+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:34:14.832883+00:00", "trade", 5.905, 5.0]
["2026-09-08T17:34:14.912154+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:34:14.912643+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:34:17.395206+00:00", "trade", 5.905, 10.0]
["2026-09-08T17:34:18.091353+00:00", "trade", 5.905, 3.0]
["2026-09-08T17:34:18.380032+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:34:18.381065+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:34:18.381227+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:34:19.414496+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:34:20.477978+00:00", "trade", 5.9051, 12.0]
["2026-09-08T17:34:21.210385+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:34:22.300778+00:00", "trade", 5.905, 6.0]
["2026-09-08T17:34:26.217517+00:00", "trade", 5.905, 3.0]
["2026-09-08T17:34:29.029371+00:00", "trade", 5.905, 40.0]
["2026-09-08T17:34:29.110286+00:00", "trade", 5.9051, 8.0]
["2026-09-08T17:34:29.775751+00:00", "trade", 5.905, 5.0]
["2026-09-08T17:34:30.341649+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:34:30.342129+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:34:30.342418+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:34:30.342429+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:34:30.507610+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:34:30.507617+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:34:30.556880+00:00", "trade", 5.9052, 2.0]
["2026-09-08T17:34:33.701587+00:00", "trade", 5.905, 6.0]
["2026-09-08T17:34:33.784361+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:34:33.785070+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:34:33.835132+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:34:37.426434+00:00", "trade", 5.91, 35.0]
["2026-09-08T17:34:40.342258+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:34:40.388291+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:34:42.200150+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:34:42.200176+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:34:42.883468+00:00", "trade", 5.9044, 100.0]
["2026-09-08T17:34:43.580164+00:00", "trade", 5.9054, 300.0]
["2026-09-08T17:34:44.124683+00:00", "trade", 5.9059, 64.0]
["2026-09-08T17:34:46.581360+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:34:46.913539+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:34:46.914214+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:34:46.939551+00:00", "trade", 5.9058, 2.0]
["2026-09-08T17:34:47.002653+00:00", "trade", 5.9055, 3.0]
["2026-09-08T17:34:48.892133+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:34:53.001457+00:00", "trade", 5.905, 40.0]
["2026-09-08T17:34:54.358598+00:00", "trade", 5.91, 8.0]
["2026-09-08T17:34:54.371289+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:34:55.006233+00:00", "trade", 5.9053, 23.0]
["2026-09-08T17:34:55.006295+00:00", "trade", 5.9055, 30.0]
["2026-09-08T17:34:55.006303+00:00", "trade", 5.9055, 18.0]
["2026-09-08T17:34:55.212394+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:34:56.826047+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:34:57.067775+00:00", "trade", 5.905, 10.0]
["2026-09-08T17:34:57.939674+00:00", "trade", 5.9, 100.0]
["2026-09-08T17:34:59.801170+00:00", "trade", 5.905, 1.0]
["2026-09-08T17:35:02.712059+00:00", "trade", 5.9052, 2.0]
["2026-09-08T17:35:02.908486+00:00", "trade", 5.9051, 1.0]
["2026-09-08T17:35:03.196389+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:35:05.279229+00:00", "trade", 5.9054, 1.0]
["2026-09-08T17:35:05.774599+00:00", "trade", 5.9048, 3.0]
["2026-09-08T17:35:06.286052+00:00", "trade", 5.9048, 3.0]
["2026-09-08T17:35:09.278333+00:00", "trade", 5.9042, 100.0]
["2026-09-08T17:35:12.438041+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:35:12.438075+00:00", "trade", 5.91, 5.0]
["2026-09-08T17:35:12.438077+00:00", "trade", 5.91, 95.0]
["2026-09-08T17:35:12.438557+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:35:12.438613+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:35:12.438626+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:35:12.438870+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:35:12.449179+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:35:15.636685+00:00", "trade", 5.9052, 100.0]
["2026-09-08T17:35:16.255514+00:00", "trade", 5.9052, 100.0]
["2026-09-08T17:35:16.332598+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:35:17.834450+00:00", "trade", 5.9055, 59.0]
["2026-09-08T17:35:18.097971+00:00", "trade", 5.9052, 1.0]
["2026-09-08T17:35:23.535880+00:00", "trade", 5.905, 25.0]
["2026-09-08T17:35:23.535911+00:00", "trade", 5.9, 25.0]
["2026-09-08T17:35:23.536010+00:00", "trade", 5.905, 286.0]
["2026-09-08T17:35:23.536656+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:35:23.536679+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:35:23.536789+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:35:23.784071+00:00", "trade", 5.91, 36.0]
["2026-09-08T17:35:23.784072+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:35:23.784075+00:00", "trade", 5.91, 200.0]
["2026-09-08T17:35:23.784076+00:00", "trade", 5.91, 600.0]
["2026-09-08T17:35:23.784078+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:35:23.784079+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:35:23.784080+00:00", "trade", 5.91, 57.0]
["2026-09-08T17:35:23.784083+00:00", "trade", 5.91, 2.0]
["2026-09-08T17:35:23.784083+00:00", "trade", 5.91, 1.0]
["2026-09-08T17:35:23.784085+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:35:23.784087+00:00", "trade", 5.91, 1.0]
["2026-09-08T17:35:23.784088+00:00", "trade", 5.91, 1.0]
["2026-09-08T17:35:23.784091+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:35:23.784092+00:00", "trade", 5.91, 2.0]
["2026-09-08T17:35:23.784095+00:00", "trade", 5.91, 1.0]
["2026-09-08T17:35:23.784096+00:00", "trade", 5.91, 1.0]
["2026-09-08T17:35:23.784096+00:00", "trade", 5.91, 1.0]
["2026-09-08T17:35:23.784097+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:35:23.784099+00:00", "trade", 5.91, 1.0]
["2026-09-08T17:35:23.784104+00:00", "trade", 5.91, 4.0]
["2026-09-08T17:35:23.784104+00:00", "trade", 5.91, 2.0]
["2026-09-08T17:35:23.784104+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:35:23.784105+00:00", "trade", 5.91, 1.0]
["2026-09-08T17:35:23.784106+00:00", "trade", 5.91, 2.0]
["2026-09-08T17:35:23.784111+00:00", "trade", 5.91, 42.0]
["2026-09-08T17:35:23.784115+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:35:23.784116+00:00", "trade", 5.91, 300.0]
["2026-09-08T17:35:23.784116+00:00", "trade", 5.91, 500.0]
["2026-09-08T17:35:23.784118+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:35:23.784124+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:35:23.784124+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:35:23.784124+00:00", "trade", 5.91, 400.0]
["2026-09-08T17:35:23.784125+00:00", "trade", 5.91, 400.0]
["2026-09-08T17:35:23.784132+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:35:23.784227+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:35:23.784257+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:35:23.784275+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:35:23.784282+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:35:23.784289+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:35:23.784296+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:35:23.784303+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:35:23.784310+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:35:23.784317+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:35:23.784318+00:00", "trade", 5.91, 16.0]
["2026-09-08T17:35:23.784324+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:35:23.784329+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:35:23.784331+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:35:23.784344+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:35:23.784350+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:35:23.784357+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:35:23.784364+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:35:23.784369+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:35:23.784376+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:35:23.784382+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:35:23.784395+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:35:23.784563+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:35:23.784693+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:35:23.784731+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:35:23.784756+00:00", "trade", 5.91, 500.0]
["2026-09-08T17:35:23.784756+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:35:23.784809+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:35:23.784837+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:35:23.785045+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:35:23.785069+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:35:23.785118+00:00", "trade", 5.91, 11.0]
["2026-09-08T17:35:23.785147+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:35:23.785317+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:35:23.785354+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:35:23.785379+00:00", "trade", 5.91, 8.0]
["2026-09-08T17:35:23.785796+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:35:23.786685+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:35:23.790711+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:35:23.810266+00:00", "trade", 5.915, 158.0]
["2026-09-08T17:35:23.810577+00:00", "trade", 5.915, 158.0]
["2026-09-08T17:35:23.810888+00:00", "trade", 5.915, 158.0]
["2026-09-08T17:35:23.811947+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:35:23.845765+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:35:23.845821+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:35:23.945863+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:35:23.947132+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:35:24.077194+00:00", "trade", 5.915, 11.0]
["2026-09-08T17:35:24.085667+00:00", "trade", 5.915, 100.0]
["2026-09-08T17:35:27.783416+00:00", "trade", 5.915, 45.0]
["2026-09-08T17:35:31.292253+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:35:34.160189+00:00", "trade", 5.915, 1.0]
["2026-09-08T17:35:34.161593+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:35:35.177914+00:00", "trade", 5.9092, 6.0]
["2026-09-08T17:35:36.758875+00:00", "trade", 5.9096, 1.0]
["2026-09-08T17:35:40.844797+00:00", "trade", 5.91, 19.0]
["2026-09-08T17:35:41.727338+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:35:43.239128+00:00", "trade", 5.9093, 6.0]
["2026-09-08T17:35:44.258386+00:00", "trade", 5.9093, 3.0]
["2026-09-08T17:35:44.472742+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:35:45.492243+00:00", "trade", 5.9093, 4.0]
["2026-09-08T17:35:45.657048+00:00", "trade", 5.92, 1.0]
["2026-09-08T17:35:46.216321+00:00", "trade", 5.9097, 1.0]
["2026-09-08T17:35:47.839000+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:35:48.072858+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:35:50.016729+00:00", "trade", 5.9098, 1.0]
["2026-09-08T17:35:52.392064+00:00", "trade", 5.9083, 145.0]
["2026-09-08T17:35:52.682681+00:00", "trade", 5.9098, 9.0]
["2026-09-08T17:35:55.499287+00:00", "trade", 5.9187, 10.0]
["2026-09-08T17:35:55.699274+00:00", "trade", 5.9099, 3.0]
["2026-09-08T17:35:57.425387+00:00", "trade", 5.92, 64.0]
["2026-09-08T17:35:57.425843+00:00", "trade", 5.92, 36.0]
["2026-09-08T17:35:59.120711+00:00", "trade", 5.9103, 1.0]
["2026-09-08T17:36:00.009784+00:00", "trade", 5.9102, 10.0]
["2026-09-08T17:36:00.011388+00:00", "trade", 5.9102, 38.0]
["2026-09-08T17:36:02.731338+00:00", "trade", 5.9079, 2.0]
["2026-09-08T17:36:03.141404+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:36:03.427446+00:00", "trade", 5.9096, 3.0]
["2026-09-08T17:36:07.092426+00:00", "trade", 5.92, 2.0]
["2026-09-08T17:36:07.092518+00:00", "trade", 5.92, 83.0]
["2026-09-08T17:36:09.611728+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:36:11.378390+00:00", "trade", 5.9104, 2.0]
["2026-09-08T17:36:14.940050+00:00", "trade", 5.9063, 100.0]
["2026-09-08T17:36:15.459070+00:00", "trade", 5.9063, 1.0]
["2026-09-08T17:36:17.998881+00:00", "trade", 5.9063, 40.0]
["2026-09-08T17:36:18.004903+00:00", "trade", 5.9063, 31.0]
["2026-09-08T17:36:26.223707+00:00", "trade", 5.91, 3.0]
["2026-09-08T17:36:28.626378+00:00", "trade", 5.9088, 1.0]
["2026-09-08T17:36:30.253904+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:36:30.289531+00:00", "trade", 5.91, 5.0]
["2026-09-08T17:36:32.545608+00:00", "trade", 5.915, 40.0]
["2026-09-08T17:36:35.681856+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:36:35.682575+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:36:35.682960+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:36:35.682987+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:36:35.682997+00:00", "trade", 5.91, 200.0]
["2026-09-08T17:36:35.683464+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:36:35.683542+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:36:35.683993+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:36:35.684511+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:36:35.693749+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:36:35.933572+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:36:36.686163+00:00", "trade", 5.915, 1.0]
["2026-09-08T17:36:40.741222+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:36:41.909937+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:36:41.910702+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:36:41.911099+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:36:41.964442+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:36:41.964467+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:36:46.916510+00:00", "trade", 5.9101, 6.0]
["2026-09-08T17:36:47.844835+00:00", "trade", 5.913, 7.0]
["2026-09-08T17:36:48.151727+00:00", "trade", 5.9089, 79.0]
["2026-09-08T17:36:50.024784+00:00", "trade", 5.9129, 1.0]
["2026-09-08T17:36:51.139448+00:00", "trade", 5.9066, 23.0]
["2026-09-08T17:36:51.145061+00:00", "trade", 5.9066, 12.0]
["2026-09-08T17:36:53.004097+00:00", "trade", 5.9101, 3.0]
["2026-09-08T17:37:02.780067+00:00", "trade", 5.9083, 1.0]
["2026-09-08T17:37:04.487646+00:00", "trade", 5.9112, 64.0]
["2026-09-08T17:37:06.800445+00:00", "trade", 5.9104, 4.0]
["2026-09-08T17:37:09.678152+00:00", "trade", 5.9094, 3.0]
["2026-09-08T17:37:09.678235+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:09.678236+00:00", "trade", 5.91, 300.0]
["2026-09-08T17:37:09.678238+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:37:09.678250+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:09.678256+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:09.678263+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:09.678269+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:09.678289+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:09.678296+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:09.678525+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:09.678581+00:00", "trade", 5.91, 79.0]
["2026-09-08T17:37:09.678582+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:09.678813+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:09.678832+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:09.678884+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:09.678939+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:37:09.679020+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:09.679584+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:09.682943+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:09.697119+00:00", "trade", 5.91, 11.0]
["2026-09-08T17:37:13.294911+00:00", "trade", 5.9103, 3.0]
["2026-09-08T17:37:13.976559+00:00", "trade", 5.91, 8.0]
["2026-09-08T17:37:14.081709+00:00", "trade", 5.91, 10.0]
["2026-09-08T17:37:16.317620+00:00", "trade", 5.91, 4.0]
["2026-09-08T17:37:16.317626+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:17.158183+00:00", "trade", 5.9099, 9.0]
["2026-09-08T17:37:18.838991+00:00", "trade", 5.9096, 100.0]
["2026-09-08T17:37:19.685443+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:19.685482+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:19.685727+00:00", "trade", 5.91, 170.0]
["2026-09-08T17:37:19.687569+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:20.900669+00:00", "trade", 5.9068, 100.0]
["2026-09-08T17:37:20.905289+00:00", "trade", 5.9068, 32.0]
["2026-09-08T17:37:20.909079+00:00", "trade", 5.9068, 16.0]
["2026-09-08T17:37:20.911464+00:00", "trade", 5.9068, 32.0]
["2026-09-08T17:37:25.762860+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:37:25.763180+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:25.763536+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:25.763624+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:25.763679+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:28.197616+00:00", "trade", 5.909, 27.0]
["2026-09-08T17:37:28.253865+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:29.089215+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:29.089216+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:37:29.089926+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:29.315428+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:29.813356+00:00", "trade", 5.9114, 6.0]
["2026-09-08T17:37:34.579526+00:00", "trade", 5.9069, 100.0]
["2026-09-08T17:37:35.279534+00:00", "trade", 5.9069, 100.0]
["2026-09-08T17:37:35.412100+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:35.988605+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:35.989378+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:40.594905+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:41.705837+00:00", "trade", 5.915, 8.0]
["2026-09-08T17:37:41.803658+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:41.804199+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:42.071746+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:42.268281+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:43.359276+00:00", "trade", 5.907, 11.0]
["2026-09-08T17:37:44.158191+00:00", "trade", 5.9101, 43.0]
["2026-09-08T17:37:44.769867+00:00", "trade", 5.9109, 3.0]
["2026-09-08T17:37:44.897111+00:00", "trade", 5.9092, 80.0]
["2026-09-08T17:37:45.369739+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:45.495860+00:00", "trade", 5.9109, 4.0]
["2026-09-08T17:37:46.079257+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:46.812140+00:00", "trade", 5.9092, 1.0]
["2026-09-08T17:37:47.478468+00:00", "trade", 5.9097, 1.0]
["2026-09-08T17:37:50.032760+00:00", "trade", 5.9097, 1.0]
["2026-09-08T17:37:51.086701+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:51.341906+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:51.341933+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:51.341958+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:51.346525+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:51.529730+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:52.153276+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:52.232906+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:54.014026+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:54.018494+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:54.929180+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:55.668322+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:56.700580+00:00", "trade", 5.9108, 1.0]
["2026-09-08T17:37:57.400128+00:00", "trade", 5.907, 100.0]
["2026-09-08T17:37:59.014617+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:59.014624+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:59.015074+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:59.015133+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:37:59.028778+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:38:00.092173+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:38:00.092886+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:38:01.596109+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:38:01.695528+00:00", "trade", 5.915, 1.0]
["2026-09-08T17:38:02.698061+00:00", "trade", 5.9087, 2.0]
["2026-09-08T17:38:03.646568+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:38:03.688535+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:38:04.266127+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:38:04.498608+00:00", "trade", 5.9098, 10.0]
["2026-09-08T17:38:05.547390+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:38:08.118813+00:00", "trade", 5.9098, 7.0]
["2026-09-08T17:38:08.124606+00:00", "trade", 5.9098, 1.0]
["2026-09-08T17:38:09.706198+00:00", "trade", 5.9098, 3.0]
["2026-09-08T17:38:09.707259+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:38:09.707914+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:38:09.707944+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:38:09.708230+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:38:09.708633+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:38:09.708653+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:38:09.809965+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:38:10.059475+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:38:10.569273+00:00", "trade", 5.9096, 9.0]
["2026-09-08T17:38:10.571907+00:00", "trade", 5.9096, 46.0]
["2026-09-08T17:38:11.079416+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:38:11.079765+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:38:11.083720+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:38:11.087145+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:38:15.489947+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:38:23.653126+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:38:26.271355+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:38:26.271866+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:38:28.238887+00:00", "trade", 5.9099, 8.0]
["2026-09-08T17:38:34.006850+00:00", "trade", 5.9072, 1.0]
["2026-09-08T17:38:35.689395+00:00", "trade", 5.9098, 3.0]
["2026-09-08T17:38:36.400046+00:00", "trade", 5.9072, 100.0]
["2026-09-08T17:38:37.895021+00:00", "trade", 5.9101, 23.0]
["2026-09-08T17:38:40.742866+00:00", "trade", 5.9097, 6.0]
["2026-09-08T17:38:42.200076+00:00", "trade", 5.91, 200.0]
["2026-09-08T17:38:42.703147+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:38:42.703816+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:38:47.909667+00:00", "trade", 5.91, 6.0]
["2026-09-08T17:38:47.909728+00:00", "trade", 5.91, 2.0]
["2026-09-08T17:38:50.040720+00:00", "trade", 5.91, 1.0]
["2026-09-08T17:38:54.613381+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:38:54.614165+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:38:55.961204+00:00", "trade", 5.915, 45.0]
["2026-09-08T17:38:55.961353+00:00", "trade", 5.915, 7.0]
["2026-09-08T17:38:55.962113+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:38:56.341487+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:38:56.990672+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:38:57.920577+00:00", "trade", 5.915, 4.0]
["2026-09-08T17:39:00.040926+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:01.231245+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:01.231319+00:00", "trade", 5.91, 5.0]
["2026-09-08T17:39:01.231727+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:01.231804+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:01.378661+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:01.380636+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:01.380653+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:01.754674+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:01.755600+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:01.756056+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:02.732062+00:00", "trade", 5.9091, 2.0]
["2026-09-08T17:39:02.752519+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:03.453990+00:00", "trade", 5.9097, 1.0]
["2026-09-08T17:39:03.818226+00:00", "trade", 5.9073, 100.0]
["2026-09-08T17:39:03.977435+00:00", "trade", 5.9104, 54.0]
["2026-09-08T17:39:04.904456+00:00", "trade", 5.9101, 3.0]
["2026-09-08T17:39:05.428086+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:05.685177+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:08.915145+00:00", "trade", 5.91, 95.0]
["2026-09-08T17:39:08.915146+00:00", "trade", 5.91, 5.0]
["2026-09-08T17:39:08.915614+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:08.916049+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:08.926154+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:08.951809+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:10.294096+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:12.898916+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:12.899572+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:12.899756+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:13.062001+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:39:13.062002+00:00", "trade", 5.91, 500.0]
["2026-09-08T17:39:13.062020+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:13.062027+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:13.062033+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:13.062038+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:39:13.062046+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:13.062053+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:13.062060+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:13.062066+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:13.062072+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:13.062119+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:13.062126+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:13.062134+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:13.062151+00:00", "trade", 5.91, 21.0]
["2026-09-08T17:39:13.062156+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:39:13.062162+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:13.062188+00:00", "trade", 5.91, 79.0]
["2026-09-08T17:39:13.062189+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:13.062246+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:13.062297+00:00", "trade", 5.91, 200.0]
["2026-09-08T17:39:13.062385+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:13.062395+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:39:13.062402+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:39:13.062409+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:39:13.062423+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:39:13.062429+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:39:13.062442+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:39:13.062449+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:39:13.062605+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:39:13.062743+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:39:13.062761+00:00", "trade", 5.91, 58.0]
["2026-09-08T17:39:13.062796+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:39:13.062862+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:39:13.062951+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:39:13.062999+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:39:13.063028+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:39:13.063050+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:39:13.063118+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:39:13.063435+00:00", "trade", 5.905, 12.0]
["2026-09-08T17:39:13.063608+00:00", "trade", 5.905, 20.0]
["2026-09-08T17:39:13.064402+00:00", "trade", 5.905, 5.0]
["2026-09-08T17:39:13.064469+00:00", "trade", 5.91, 11.0]
["2026-09-08T17:39:13.067526+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:39:13.071276+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:39:13.071277+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:39:13.071278+00:00", "trade", 5.91, 50.0]
["2026-09-08T17:39:13.071280+00:00", "trade", 5.91, 500.0]
["2026-09-08T17:39:13.071281+00:00", "trade", 5.91, 800.0]
["2026-09-08T17:39:13.071290+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:39:13.071296+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:39:13.071310+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:39:13.071316+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:39:13.071317+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:39:13.071330+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:39:13.071345+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:39:13.071351+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:39:13.071363+00:00", "trade", 5.91, 76.0]
["2026-09-08T17:39:13.071363+00:00", "trade", 5.91, 35.0]
["2026-09-08T17:39:13.071365+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:39:13.071376+00:00", "trade", 5.91, 42.0]
["2026-09-08T17:39:13.071378+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:39:13.071385+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:39:13.071391+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:39:13.071405+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:39:13.071411+00:00", "trade", 5.91, 9.0]
["2026-09-08T17:39:13.071412+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:39:13.071419+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:39:13.071433+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:39:13.071439+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:39:13.071441+00:00", "trade", 5.91, 189.0]
["2026-09-08T17:39:13.071446+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:39:13.071453+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:39:13.071459+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:39:13.071466+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:39:13.071479+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:39:13.071493+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:39:13.071503+00:00", "trade", 5.91, 19.0]
["2026-09-08T17:39:13.071530+00:00", "trade", 5.91, 35.0]
["2026-09-08T17:39:13.071560+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:39:13.071567+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:39:13.071583+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:39:13.071664+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:39:13.071664+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:39:13.071666+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:39:13.071666+00:00", "trade", 5.91, 200.0]
["2026-09-08T17:39:13.071666+00:00", "trade", 5.91, 20.0]
["2026-09-08T17:39:13.071666+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:13.071732+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:13.071880+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:13.071922+00:00", "trade", 5.91, 4.0]
["2026-09-08T17:39:13.071970+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:13.072306+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:13.072323+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:13.072870+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:13.084012+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:13.094636+00:00", "trade", 5.91, 11.0]
["2026-09-08T17:39:13.172149+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:13.172167+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:13.178175+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:14.841613+00:00", "trade", 5.91, 65.0]
["2026-09-08T17:39:14.878205+00:00", "trade", 5.91, 1.0]
["2026-09-08T17:39:14.884311+00:00", "trade", 5.91, 1.0]
["2026-09-08T17:39:14.888458+00:00", "trade", 5.91, 8.0]
["2026-09-08T17:39:16.437090+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:18.052780+00:00", "trade", 5.915, 10.0]
["2026-09-08T17:39:18.053157+00:00", "trade", 5.915, 29.0]
["2026-09-08T17:39:18.055334+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:18.692144+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:21.912976+00:00", "trade", 5.9101, 3.0]
["2026-09-08T17:39:29.090721+00:00", "trade", 5.9101, 6.0]
["2026-09-08T17:39:31.054036+00:00", "trade", 5.915, 38.0]
["2026-09-08T17:39:33.758777+00:00", "trade", 5.9101, 3.0]
["2026-09-08T17:39:39.495654+00:00", "trade", 5.9101, 6.0]
["2026-09-08T17:39:41.022506+00:00", "trade", 5.915, 3.0]
["2026-09-08T17:39:41.030319+00:00", "trade", 5.915, 10.0]
["2026-09-08T17:39:45.499307+00:00", "trade", 5.9101, 3.0]
["2026-09-08T17:39:46.674188+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:39:46.674233+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:46.674917+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:46.675366+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:46.696662+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:46.769806+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:46.771737+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:46.898776+00:00", "trade", 5.9101, 1.0]
["2026-09-08T17:39:49.654645+00:00", "trade", 5.9123, 1.0]
["2026-09-08T17:39:50.004619+00:00", "trade", 5.91, 18.0]
["2026-09-08T17:39:50.033169+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:53.338991+00:00", "trade", 5.915, 250.0]
["2026-09-08T17:39:54.685239+00:00", "trade", 5.9102, 100.0]
["2026-09-08T17:39:56.708007+00:00", "trade", 5.9104, 1.0]
["2026-09-08T17:39:56.835641+00:00", "trade", 5.9102, 100.0]
["2026-09-08T17:39:57.046765+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:58.158586+00:00", "trade", 5.915, 40.0]
["2026-09-08T17:39:58.158646+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:58.159170+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:58.265068+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:58.265575+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:39:58.679371+00:00", "trade", 5.9104, 1.0]
["2026-09-08T17:40:00.833322+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:00.833844+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:01.355322+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:02.162372+00:00", "trade", 5.915, 4.0]
["2026-09-08T17:40:02.196672+00:00", "trade", 5.915, 126.0]
["2026-09-08T17:40:05.338877+00:00", "trade", 5.915, 175.0]
["2026-09-08T17:40:05.340014+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:05.340598+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:05.341028+00:00", "trade", 5.915, 151.0]
["2026-09-08T17:40:08.221669+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:08.221695+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:08.222207+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:08.998501+00:00", "trade", 5.9085, 37.0]
["2026-09-08T17:40:09.004379+00:00", "trade", 5.9085, 6.0]
["2026-09-08T17:40:09.710233+00:00", "trade", 5.9108, 3.0]
["2026-09-08T17:40:09.710748+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:09.710803+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:09.710829+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:09.711544+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:09.852594+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:11.289093+00:00", "trade", 5.9085, 27.0]
["2026-09-08T17:40:11.289604+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:11.290192+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:11.290219+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:11.292310+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:11.292715+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:14.850304+00:00", "trade", 5.9138, 10.0]
["2026-09-08T17:40:16.266089+00:00", "trade", 5.9105, 100.0]
["2026-09-08T17:40:16.367916+00:00", "trade", 5.9106, 1.0]
["2026-09-08T17:40:17.643121+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:17.697931+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:18.360667+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:19.021640+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:19.022256+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:19.721277+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:20.089274+00:00", "trade", 5.9103, 9.0]
["2026-09-08T17:40:22.324341+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:40:24.690457+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:24.693051+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:25.827924+00:00", "trade", 5.915, 40.0]
["2026-09-08T17:40:26.099537+00:00", "trade", 5.9135, 10.0]
["2026-09-08T17:40:27.890032+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:28.890661+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:28.891612+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:31.381252+00:00", "trade", 5.9134, 55.0]
["2026-09-08T17:40:31.779405+00:00", "trade", 5.9086, 100.0]
["2026-09-08T17:40:32.958738+00:00", "trade", 5.9106, 1.0]
["2026-09-08T17:40:32.959246+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:35.690795+00:00", "trade", 5.9109, 6.0]
["2026-09-08T17:40:35.690834+00:00", "trade", 5.9109, 3.0]
["2026-09-08T17:40:39.820189+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:39.984930+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:39.988089+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:47.989712+00:00", "trade", 5.915, 82.0]
["2026-09-08T17:40:51.766887+00:00", "trade", 5.914, 1.0]
["2026-09-08T17:40:52.393655+00:00", "trade", 5.9109, 100.0]
["2026-09-08T17:40:53.019589+00:00", "trade", 5.91, 5.0]
["2026-09-08T17:40:53.019624+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:53.020347+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:53.020786+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:53.021245+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:53.488145+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:55.123650+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:40:55.123651+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:55.124153+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:55.124636+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:55.166411+00:00", "trade", 5.9109, 100.0]
["2026-09-08T17:40:55.193466+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:55.726679+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:55.727061+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:55.762062+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:55.762914+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:55.762996+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:56.667203+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:56.669248+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:58.309368+00:00", "trade", 5.91, 45.0]
["2026-09-08T17:40:58.309370+00:00", "trade", 5.91, 55.0]
["2026-09-08T17:40:58.310146+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:58.310164+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:58.455750+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:40:58.455829+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:41:01.246279+00:00", "trade", 5.9109, 6.0]
["2026-09-08T17:41:03.522170+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:41:04.911332+00:00", "trade", 5.9109, 3.0]
["2026-09-08T17:41:11.931414+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:41:11.931476+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:41:14.118198+00:00", "trade", 5.9096, 100.0]
["2026-09-08T17:41:14.124024+00:00", "trade", 5.9096, 21.0]
["2026-09-08T17:41:14.126737+00:00", "trade", 5.9096, 12.0]
["2026-09-08T17:41:18.931171+00:00", "trade", 5.9107, 64.0]
["2026-09-08T17:41:19.139543+00:00", "trade", 5.9112, 4.0]
["2026-09-08T17:41:20.977758+00:00", "trade", 5.9109, 39.0]
["2026-09-08T17:41:21.472735+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:41:21.521934+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:41:21.531702+00:00", "trade", 5.915, 250.0]
["2026-09-08T17:41:21.532141+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:41:21.532190+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:41:22.209943+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:41:22.617508+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:41:22.619119+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:41:22.619502+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:41:22.725153+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:41:22.725259+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:41:22.799497+00:00", "trade", 5.9108, 62.0]
["2026-09-08T17:41:22.800837+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:41:22.800922+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:41:22.906617+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:41:22.906707+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:41:22.953105+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:41:22.953189+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:41:23.056890+00:00", "trade", 5.9131, 3.0]
["2026-09-08T17:41:23.058303+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:41:23.058767+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:41:23.175992+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:41:23.176345+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:41:23.290726+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:41:23.291089+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:41:23.672461+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:41:23.672837+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:41:23.762636+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:41:23.763008+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:41:23.909041+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:41:23.909425+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:41:24.135821+00:00", "trade", 5.915, 100.0]
["2026-09-08T17:41:24.218868+00:00", "trade", 5.915, 40.0]
["2026-09-08T17:41:25.557082+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:41:26.556978+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:41:26.558823+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:41:28.868089+00:00", "trade", 5.915, 10.0]
["2026-09-08T17:41:28.875991+00:00", "trade", 5.915, 5.0]
["2026-09-08T17:41:30.092846+00:00", "trade", 5.9128, 3.0]
["2026-09-08T17:41:31.605934+00:00", "trade", 5.9128, 9.0]
["2026-09-08T17:41:31.607388+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:41:31.608196+00:00", "trade", 5.9128, 1.0]
["2026-09-08T17:41:31.626288+00:00", "trade", 5.915, 100.0]
["2026-09-08T17:41:32.158493+00:00", "trade", 5.9098, 1.0]
["2026-09-08T17:41:32.581290+00:00", "trade", 5.9109, 1.0]
["2026-09-08T17:41:33.036727+00:00", "trade", 5.9109, 1.0]
["2026-09-08T17:41:35.206274+00:00", "trade", 5.9112, 30.0]
["2026-09-08T17:41:35.860815+00:00", "trade", 5.913, 3.0]
["2026-09-08T17:41:35.908146+00:00", "trade", 5.915, 1.0]
["2026-09-08T17:41:36.626811+00:00", "trade", 5.911, 100.0]
["2026-09-08T17:41:36.728187+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:41:39.667607+00:00", "trade", 5.915, 100.0]
["2026-09-08T17:41:39.668479+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:41:41.672383+00:00", "trade", 5.9131, 56.0]
["2026-09-08T17:41:42.459061+00:00", "trade", 5.9113, 29.0]
["2026-09-08T17:41:42.464354+00:00", "trade", 5.9113, 3.0]
["2026-09-08T17:41:43.153925+00:00", "trade", 5.9131, 100.0]
["2026-09-08T17:41:45.759340+00:00", "trade", 5.9131, 2.0]
["2026-09-08T17:41:46.416964+00:00", "trade", 5.915, 100.0]
["2026-09-08T17:41:46.682430+00:00", "trade", 5.9135, 3.0]
["2026-09-08T17:41:52.458695+00:00", "trade", 5.9113, 5.0]
["2026-09-08T17:41:53.678415+00:00", "trade", 5.9099, 100.0]
["2026-09-08T17:41:57.900985+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:42:01.433418+00:00", "trade", 5.915, 100.0]
["2026-09-08T17:42:05.388002+00:00", "trade", 5.9099, 5.0]
["2026-09-08T17:42:11.290713+00:00", "trade", 5.9132, 3.0]
["2026-09-08T17:42:13.231447+00:00", "trade", 5.915, 5.0]
["2026-09-08T17:42:14.938627+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:42:16.868260+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:42:18.738303+00:00", "trade", 5.915, 100.0]
["2026-09-08T17:42:22.187079+00:00", "trade", 5.9114, 100.0]
["2026-09-08T17:42:25.599183+00:00", "trade", 5.9114, 3.0]
["2026-09-08T17:42:26.244617+00:00", "trade", 5.9114, 26.0]
["2026-09-08T17:42:26.886706+00:00", "trade", 5.91, 10.0]
["2026-09-08T17:42:27.589080+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:42:27.589564+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:42:27.591111+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:42:27.591459+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:42:27.592002+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:42:27.592914+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:42:27.612838+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:42:27.612846+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:42:32.964914+00:00", "trade", 5.9132, 8.0]
["2026-09-08T17:42:33.295942+00:00", "trade", 5.91, 9.0]
["2026-09-08T17:42:35.691857+00:00", "trade", 5.9132, 3.0]
["2026-09-08T17:42:38.158200+00:00", "trade", 5.9114, 1.0]
["2026-09-08T17:42:41.138542+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:42:41.711216+00:00", "trade", 5.915, 11.0]
["2026-09-08T17:42:44.116839+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:42:44.116840+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:42:44.117220+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:42:44.117315+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:42:44.750968+00:00", "trade", 5.9128, 66.0]
["2026-09-08T17:42:44.907845+00:00", "trade", 5.9114, 100.0]
["2026-09-08T17:42:45.035365+00:00", "trade", 5.9114, 59.0]
["2026-09-08T17:42:45.663157+00:00", "trade", 5.913, 17.0]
["2026-09-08T17:42:46.868640+00:00", "trade", 5.9114, 1.0]
["2026-09-08T17:42:47.317660+00:00", "trade", 5.9123, 1.0]
["2026-09-08T17:42:50.731736+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:42:51.626998+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:42:51.627446+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:42:51.829705+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:42:51.829727+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:42:51.830358+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:42:51.830429+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:42:51.992204+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:42:53.417413+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:42:53.417436+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:42:53.418072+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:42:53.535189+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:42:54.050093+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:42:55.698993+00:00", "trade", 5.9102, 6.0]
["2026-09-08T17:42:55.699730+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:42:55.699733+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:42:57.588589+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:42:57.588602+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:42:59.590502+00:00", "trade", 5.9132, 6.0]
["2026-09-08T17:42:59.591544+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:42:59.591546+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:43:00.020555+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:43:00.020561+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:43:00.399684+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:43:00.400358+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:43:02.757058+00:00", "trade", 5.9111, 1.0]
["2026-09-08T17:43:04.923553+00:00", "trade", 5.9133, 3.0]
["2026-09-08T17:43:07.823484+00:00", "trade", 5.91, 45.0]
["2026-09-08T17:43:07.823485+00:00", "trade", 5.91, 55.0]
["2026-09-08T17:43:07.823532+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:43:08.116636+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:43:08.116642+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:43:08.127138+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:43:08.127603+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:43:08.707924+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:43:08.707939+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:43:09.016654+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:43:12.377634+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:43:14.225082+00:00", "trade", 5.9112, 1.0]
["2026-09-08T17:43:15.847336+00:00", "trade", 5.91, 186.0]
["2026-09-08T17:43:15.893487+00:00", "trade", 5.9111, 156.0]
["2026-09-08T17:43:17.968111+00:00", "trade", 5.9113, 23.0]
["2026-09-08T17:43:20.540743+00:00", "trade", 5.9104, 5.0]
["2026-09-08T17:43:20.546097+00:00", "trade", 5.9104, 8.0]
["2026-09-08T17:43:21.496921+00:00", "trade", 5.9126, 3.0]
["2026-09-08T17:43:23.104394+00:00", "trade", 5.9123, 7.0]
["2026-09-08T17:43:23.534994+00:00", "trade", 5.9123, 3.0]
["2026-09-08T17:43:23.868128+00:00", "trade", 5.91, 18.0]
["2026-09-08T17:43:23.869393+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:43:27.298803+00:00", "trade", 5.9105, 7.0]
["2026-09-08T17:43:27.299620+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:43:27.472836+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:43:27.472856+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:43:29.639884+00:00", "trade", 5.9106, 1.0]
["2026-09-08T17:43:31.444887+00:00", "trade", 5.91, 5.0]
["2026-09-08T17:43:31.680263+00:00", "trade", 5.9104, 100.0]
["2026-09-08T17:43:31.686727+00:00", "trade", 5.9104, 1.0]
["2026-09-08T17:43:32.100326+00:00", "trade", 5.9118, 6.0]
["2026-09-08T17:43:38.978615+00:00", "trade", 5.9106, 1.0]
["2026-09-08T17:43:44.759755+00:00", "trade", 5.9105, 10.0]
["2026-09-08T17:43:46.266113+00:00", "trade", 5.9116, 3.0]
["2026-09-08T17:43:46.267118+00:00", "trade", 5.92, 3.0]
["2026-09-08T17:43:46.267275+00:00", "trade", 5.915, 41.0]
["2026-09-08T17:43:46.267305+00:00", "trade", 5.915, 28.0]
["2026-09-08T17:43:46.609749+00:00", "trade", 5.9114, 13.0]
["2026-09-08T17:43:47.422513+00:00", "trade", 5.9115, 3.0]
["2026-09-08T17:43:52.076358+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:43:52.076443+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:43:52.076737+00:00", "trade", 5.915, 1.0]
["2026-09-08T17:43:55.011267+00:00", "trade", 5.91, 67.0]
["2026-09-08T17:43:55.011268+00:00", "trade", 5.91, 33.0]
["2026-09-08T17:43:55.011269+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:43:55.011709+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:43:55.011718+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:43:55.012137+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:43:55.030313+00:00", "trade", 5.9107, 56.0]
["2026-09-08T17:43:55.031102+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:43:56.895509+00:00", "trade", 5.915, 5.0]
["2026-09-08T17:43:57.968212+00:00", "trade", 5.9114, 1.0]
["2026-09-08T17:44:01.278527+00:00", "trade", 5.9113, 3.0]
["2026-09-08T17:44:01.599201+00:00", "trade", 5.9105, 16.0]
["2026-09-08T17:44:03.473257+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:03.473754+00:00", "trade", 5.9113, 1.0]
["2026-09-08T17:44:04.420340+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:05.390615+00:00", "trade", 5.9111, 1.0]
["2026-09-08T17:44:07.323778+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:07.323829+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:09.520250+00:00", "trade", 5.9106, 100.0]
["2026-09-08T17:44:09.524248+00:00", "trade", 5.9106, 9.0]
["2026-09-08T17:44:10.600572+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:13.072479+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:13.118190+00:00", "trade", 5.9126, 7.0]
["2026-09-08T17:44:13.238559+00:00", "trade", 5.9111, 3.0]
["2026-09-08T17:44:20.097929+00:00", "trade", 5.9122, 8.0]
["2026-09-08T17:44:20.327762+00:00", "trade", 5.9124, 38.0]
["2026-09-08T17:44:20.598351+00:00", "trade", 5.9106, 10.0]
["2026-09-08T17:44:22.198916+00:00", "trade", 5.9114, 1.0]
["2026-09-08T17:44:23.638908+00:00", "trade", 5.9106, 20.0]
["2026-09-08T17:44:23.646801+00:00", "trade", 5.9106, 8.0]
["2026-09-08T17:44:23.690742+00:00", "trade", 5.9106, 4.0]
["2026-09-08T17:44:24.181555+00:00", "trade", 5.9101, 14.0]
["2026-09-08T17:44:27.992607+00:00", "trade", 5.915, 158.0]
["2026-09-08T17:44:27.999698+00:00", "trade", 5.915, 29.0]
["2026-09-08T17:44:28.026956+00:00", "trade", 5.915, 100.0]
["2026-09-08T17:44:28.072448+00:00", "trade", 5.915, 100.0]
["2026-09-08T17:44:29.055947+00:00", "trade", 5.915, 1.0]
["2026-09-08T17:44:29.735665+00:00", "trade", 5.913, 6.0]
["2026-09-08T17:44:33.878876+00:00", "trade", 5.9128, 3.0]
["2026-09-08T17:44:36.877652+00:00", "trade", 5.91, 17.0]
["2026-09-08T17:44:36.877705+00:00", "trade", 5.91, 83.0]
["2026-09-08T17:44:37.507425+00:00", "trade", 5.9117, 3.0]
["2026-09-08T17:44:40.690651+00:00", "trade", 5.91, 45.0]
["2026-09-08T17:44:40.690653+00:00", "trade", 5.91, 55.0]
["2026-09-08T17:44:40.690686+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:40.691061+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:46.187345+00:00", "trade", 5.9117, 6.0]
["2026-09-08T17:44:46.710515+00:00", "trade", 5.9127, 2.0]
["2026-09-08T17:44:49.088943+00:00", "trade", 5.91, 45.0]
["2026-09-08T17:44:49.088944+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:44:49.088957+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:49.088964+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:49.088971+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:49.088977+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:49.088984+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:49.088990+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:49.088997+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:49.089520+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:49.089573+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:49.089655+00:00", "trade", 5.91, 87.0]
["2026-09-08T17:44:49.089659+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:49.089660+00:00", "trade", 5.91, 60.0]
["2026-09-08T17:44:49.089660+00:00", "trade", 5.91, 120.0]
["2026-09-08T17:44:49.089660+00:00", "trade", 5.91, 1.0]
["2026-09-08T17:44:49.089662+00:00", "trade", 5.91, 1.0]
["2026-09-08T17:44:49.089667+00:00", "trade", 5.91, 2.0]
["2026-09-08T17:44:49.090903+00:00", "trade", 5.91, 11.0]
["2026-09-08T17:44:49.092970+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:49.094058+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:49.094080+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:49.299394+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:49.299824+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:49.299942+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:49.679382+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:49.942568+00:00", "trade", 5.9123, 1.0]
["2026-09-08T17:44:50.802447+00:00", "trade", 5.9114, 6.0]
["2026-09-08T17:44:51.004475+00:00", "trade", 5.91, 30.0]
["2026-09-08T17:44:52.658150+00:00", "trade", 5.9108, 100.0]
["2026-09-08T17:44:55.218865+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:44:55.218865+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:44:55.218876+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:44:55.218897+00:00", "trade", 5.91, 120.0]
["2026-09-08T17:44:55.219169+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:44:55.219171+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:44:55.219171+00:00", "trade", 5.91, 80.0]
["2026-09-08T17:44:55.219327+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:55.219487+00:00", "trade", 5.91, 20.0]
["2026-09-08T17:44:55.219487+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:44:55.219561+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:44:55.219562+00:00", "trade", 5.91, 123.0]
["2026-09-08T17:44:55.219572+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:44:55.219573+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:44:55.219574+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:44:55.219582+00:00", "trade", 5.91, 46.0]
["2026-09-08T17:44:55.219587+00:00", "trade", 5.91, 46.0]
["2026-09-08T17:44:55.219592+00:00", "trade", 5.91, 17.0]
["2026-09-08T17:44:55.219597+00:00", "trade", 5.91, 34.0]
["2026-09-08T17:44:55.219605+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:44:55.219610+00:00", "trade", 5.91, 18.0]
["2026-09-08T17:44:55.219615+00:00", "trade", 5.91, 83.0]
["2026-09-08T17:44:55.219644+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:55.219656+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:44:55.219663+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:44:55.219669+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:44:55.219689+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:44:55.219702+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:44:55.219709+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:44:55.219723+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:44:55.219737+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:44:55.219743+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:44:55.219912+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:44:55.219988+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:44:55.219988+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:44:55.220000+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:44:55.220024+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:44:55.220106+00:00", "trade", 5.91, 14.0]
["2026-09-08T17:44:55.220246+00:00", "trade", 5.91, 17.0]
["2026-09-08T17:44:55.220262+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:44:55.220297+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:44:55.220511+00:00", "trade", 5.905, 10.0]
["2026-09-08T17:44:55.220538+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:44:55.220561+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:44:55.220774+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:44:55.220783+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:44:55.221010+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:44:55.221037+00:00", "trade", 5.905, 1.0]
["2026-09-08T17:44:55.221051+00:00", "trade", 5.905, 1.0]
["2026-09-08T17:44:55.221308+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:44:55.221682+00:00", "trade", 5.905, 35.0]
["2026-09-08T17:44:55.222213+00:00", "trade", 5.905, 5.0]
["2026-09-08T17:44:55.222278+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:44:55.224535+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:44:55.226256+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:44:55.234350+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:44:55.960640+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:44:55.961386+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:44:55.961637+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:44:56.835646+00:00", "trade", 5.9111, 80.0]
["2026-09-08T17:44:56.969422+00:00", "trade", 5.905, 10.0]
["2026-09-08T17:44:56.970637+00:00", "trade", 5.905, 3.0]
["2026-09-08T17:44:56.970792+00:00", "trade", 5.91, 81.0]
["2026-09-08T17:44:56.970852+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:44:56.970922+00:00", "trade", 5.91, 69.0]
["2026-09-08T17:44:56.971158+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:44:56.971166+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:44:56.971499+00:00", "trade", 5.91, 5.0]
["2026-09-08T17:44:56.971503+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:44:56.971503+00:00", "trade", 5.91, 195.0]
["2026-09-08T17:44:56.971508+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:44:56.971512+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:44:56.971524+00:00", "trade", 5.91, 505.0]
["2026-09-08T17:44:56.971524+00:00", "quote", 5.9, 5.92]
["2026-09-08T17:44:56.971526+00:00", "trade", 5.91, 20.0]
["2026-09-08T17:44:56.971553+00:00", "quote", 5.9, 5.92]
["2026-09-08T17:44:56.971558+00:00", "quote", 5.9, 5.92]
["2026-09-08T17:44:56.971559+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:56.971565+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:56.971572+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:56.971578+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:56.971585+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:56.971597+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:56.971700+00:00", "trade", 5.91, 86.0]
["2026-09-08T17:44:56.971759+00:00", "trade", 5.91, 164.0]
["2026-09-08T17:44:56.971773+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:56.971780+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:56.971786+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:56.971802+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:56.971814+00:00", "trade", 5.91, 7.0]
["2026-09-08T17:44:56.971815+00:00", "trade", 5.91, 9.0]
["2026-09-08T17:44:56.971971+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:56.972050+00:00", "trade", 5.91, 125.0]
["2026-09-08T17:44:56.972314+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:56.972323+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:56.972407+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:56.972774+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:56.972801+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:56.976562+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:56.979864+00:00", "trade", 5.9106, 1.0]
["2026-09-08T17:44:56.980213+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:57.071946+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:57.071968+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:57.081039+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:57.326162+00:00", "trade", 5.9107, 94.0]
["2026-09-08T17:44:57.327457+00:00", "trade", 5.91, 88.0]
["2026-09-08T17:44:57.328193+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:57.376737+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:57.397672+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:44:58.264069+00:00", "trade", 5.9109, 2.0]
["2026-09-08T17:44:59.592228+00:00", "trade", 5.91, 6.0]
["2026-09-08T17:45:00.343440+00:00", "trade", 5.91, 5.0]
["2026-09-08T17:45:00.951837+00:00", "trade", 5.9098, 66.0]
["2026-09-08T17:45:01.659008+00:00", "trade", 5.9107, 11.0]
["2026-09-08T17:45:04.926863+00:00", "trade", 5.91, 3.0]
["2026-09-08T17:45:07.259244+00:00", "trade", 5.9099, 2.0]
["2026-09-08T17:45:09.422553+00:00", "trade", 5.915, 6.0]
["2026-09-08T17:45:14.119869+00:00", "trade", 5.9107, 3.0]
["2026-09-08T17:45:17.102453+00:00", "trade", 5.9106, 1.0]
["2026-09-08T17:45:17.650708+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:45:17.651245+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:45:19.084828+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:45:19.084848+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:45:19.085289+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:45:19.085396+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:45:19.085849+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:45:19.283039+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:45:19.283070+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:45:21.819494+00:00", "trade", 5.9099, 2.0]
["2026-09-08T17:45:21.820226+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:45:22.014161+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:45:22.016517+00:00", "trade", 5.91, 3.0]
["2026-09-08T17:45:25.318518+00:00", "trade", 5.9108, 1.0]
["2026-09-08T17:45:25.342323+00:00", "trade", 5.915, 3.0]
["2026-09-08T17:45:25.343608+00:00", "trade", 5.915, 7.0]
["2026-09-08T17:45:25.344355+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:45:25.344383+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:45:25.345243+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:45:25.345784+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:45:25.345792+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:45:25.346311+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:45:25.348194+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:45:25.496463+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:45:25.583142+00:00", "trade", 5.91, 3.0]
["2026-09-08T17:45:25.711375+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:45:25.711383+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:45:25.711851+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:45:25.864661+00:00", "trade", 5.9107, 1.0]
["2026-09-08T17:45:25.872367+00:00", "trade", 5.9107, 1.0]
["2026-09-08T17:45:28.345935+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:45:28.346393+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:45:28.346412+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:45:28.605970+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:45:28.605989+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:45:29.525615+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:45:29.743750+00:00", "trade", 5.9094, 1.0]
["2026-09-08T17:45:30.517458+00:00", "trade", 5.9108, 11.0]
["2026-09-08T17:45:37.063966+00:00", "trade", 5.91, 200.0]
["2026-09-08T17:45:37.063975+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:45:37.063977+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:45:37.064059+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:45:37.064451+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:45:37.064483+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:45:37.064490+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:45:37.064545+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:45:37.343162+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:45:41.464007+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:45:41.464014+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:45:41.464532+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:45:41.930022+00:00", "trade", 5.9107, 7.0]
["2026-09-08T17:45:43.001376+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:45:43.001446+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:45:44.212092+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:45:46.472296+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:45:48.279188+00:00", "trade", 5.9108, 100.0]
["2026-09-08T17:45:50.529407+00:00", "trade", 5.915, 5.0]
["2026-09-08T17:45:51.734404+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:45:51.734470+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:45:52.078392+00:00", "trade", 5.9099, 3.0]
["2026-09-08T17:45:52.395709+00:00", "trade", 5.9106, 79.0]
["2026-09-08T17:45:52.665065+00:00", "trade", 5.9094, 1.0]
["2026-09-08T17:45:53.064368+00:00", "trade", 5.9106, 6.0]
["2026-09-08T17:45:53.748304+00:00", "trade", 5.915, 949.0]
["2026-09-08T17:45:56.784946+00:00", "trade", 5.919, 139.0]
["2026-09-08T17:45:57.865708+00:00", "trade", 5.9108, 26.0]
["2026-09-08T17:46:00.006638+00:00", "trade", 5.9112, 100.0]
["2026-09-08T17:46:00.101082+00:00", "trade", 5.911, 11.0]
["2026-09-08T17:46:00.960565+00:00", "trade", 5.9139, 10.0]
["2026-09-08T17:46:02.252290+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:46:02.252828+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:02.252983+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:04.454828+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:06.385467+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:06.386807+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:06.386822+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:07.124339+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:08.531488+00:00", "trade", 5.9112, 63.0]
["2026-09-08T17:46:09.527187+00:00", "trade", 5.9108, 6.0]
["2026-09-08T17:46:10.044156+00:00", "trade", 5.9108, 3.0]
["2026-09-08T17:46:11.855877+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:12.014234+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:13.239422+00:00", "trade", 5.9108, 3.0]
["2026-09-08T17:46:13.399437+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:14.425481+00:00", "trade", 5.9112, 4.0]
["2026-09-08T17:46:15.001500+00:00", "trade", 5.9136, 3.0]
["2026-09-08T17:46:17.435696+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:17.436148+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:17.436169+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:17.453779+00:00", "trade", 5.91, 5.0]
["2026-09-08T17:46:17.453799+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:17.453813+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:17.454459+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:17.912375+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:17.912647+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:17.999837+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:18.594794+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:19.409726+00:00", "trade", 5.9135, 56.0]
["2026-09-08T17:46:22.669439+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:23.569792+00:00", "trade", 5.9199, 1.0]
["2026-09-08T17:46:24.166774+00:00", "trade", 5.9111, 6.0]
["2026-09-08T17:46:27.993818+00:00", "trade", 5.9107, 6.0]
["2026-09-08T17:46:29.751805+00:00", "trade", 5.9135, 1.0]
["2026-09-08T17:46:30.971299+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:30.971756+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:30.971772+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:31.007854+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:31.007984+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:31.008007+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:34.772042+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:35.174086+00:00", "trade", 5.911, 24.0]
["2026-09-08T17:46:35.226942+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:35.607690+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:35.804496+00:00", "trade", 5.911, 100.0]
["2026-09-08T17:46:35.919149+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:35.919651+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:35.946888+00:00", "trade", 5.911, 2.0]
["2026-09-08T17:46:37.508489+00:00", "trade", 5.9106, 3.0]
["2026-09-08T17:46:40.239227+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:40.239591+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:40.240373+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:41.341931+00:00", "trade", 5.915, 4.0]
["2026-09-08T17:46:41.343357+00:00", "trade", 5.915, 7.0]
["2026-09-08T17:46:41.343743+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:41.344099+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:42.412237+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:42.412252+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:42.417479+00:00", "trade", 5.91, 400.0]
["2026-09-08T17:46:42.417490+00:00", "trade", 5.91, 48.0]
["2026-09-08T17:46:42.417494+00:00", "trade", 5.91, 96.0]
["2026-09-08T17:46:42.417498+00:00", "trade", 5.91, 56.0]
["2026-09-08T17:46:42.417507+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:42.417952+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:42.417962+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:42.417995+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:42.418040+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:42.418236+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:42.418352+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:42.418522+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:42.418603+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:42.418955+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:42.497955+00:00", "trade", 5.9131, 1.0]
["2026-09-08T17:46:42.886265+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:42.886709+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:42.886807+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:42.889309+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:42.890081+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:42.890429+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:43.334385+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:45.419502+00:00", "trade", 5.9105, 6.0]
["2026-09-08T17:46:45.780849+00:00", "trade", 5.911, 18.0]
["2026-09-08T17:46:45.781483+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:45.782191+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:45.782640+00:00", "trade", 5.911, 1.0]
["2026-09-08T17:46:46.445405+00:00", "trade", 5.9108, 1.0]
["2026-09-08T17:46:46.670091+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:46.670791+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:46.670848+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:46.671217+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:46.671231+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:46.706247+00:00", "trade", 5.9105, 3.0]
["2026-09-08T17:46:49.849875+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:49.849884+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:49.849912+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:49.849923+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:49.850337+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:55.118150+00:00", "trade", 5.911, 14.0]
["2026-09-08T17:46:55.299689+00:00", "trade", 5.911, 1.0]
["2026-09-08T17:46:56.872648+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:56.872655+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:56.873106+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:56.873158+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:56.873603+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:56.897062+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:56.897133+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:56.897271+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:56.897661+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:57.018142+00:00", "trade", 5.91, 160.0]
["2026-09-08T17:46:57.018142+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:57.018144+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:46:57.018145+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:46:57.018150+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:57.018533+00:00", "trade", 5.91, 69.0]
["2026-09-08T17:46:57.018810+00:00", "trade", 5.91, 29.0]
["2026-09-08T17:46:57.018909+00:00", "trade", 5.91, 31.0]
["2026-09-08T17:46:57.018909+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:46:57.019053+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:46:57.019877+00:00", "trade", 5.91, 8.0]
["2026-09-08T17:46:57.020476+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:46:57.020483+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:46:57.020494+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:46:57.020500+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:46:57.020515+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:46:57.020518+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:46:57.020525+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:46:57.020543+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:46:57.020551+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:46:57.020559+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:46:57.020567+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:46:57.020573+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:46:57.020582+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:46:57.020590+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:46:57.021264+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:46:57.023174+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:46:57.028592+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:46:57.029258+00:00", "trade", 5.91, 28.0]
["2026-09-08T17:46:57.030815+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:46:57.030907+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:46:57.031751+00:00", "trade", 5.905, 3.0]
["2026-09-08T17:46:57.032541+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:46:57.032733+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:46:57.034301+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:46:57.034385+00:00", "trade", 5.905, 100.0]
["2026-09-08T17:46:57.034408+00:00", "trade", 5.905, 30.0]
["2026-09-08T17:46:57.034456+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:46:57.034651+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:46:57.041510+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:46:57.081234+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:46:58.876124+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:47:00.748100+00:00", "trade", 5.905, 5.0]
["2026-09-08T17:47:01.059805+00:00", "trade", 5.9087, 1.0]
["2026-09-08T17:47:01.466816+00:00", "trade", 5.9104, 3.0]
["2026-09-08T17:47:02.785099+00:00", "trade", 5.9105, 4.0]
["2026-09-08T17:47:02.785123+00:00", "trade", 5.9105, 1.0]
["2026-09-08T17:47:04.927887+00:00", "trade", 5.9109, 3.0]
["2026-09-08T17:47:06.451774+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:47:08.816028+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:47:09.243531+00:00", "trade", 5.9103, 51.0]
["2026-09-08T17:47:13.268619+00:00", "trade", 5.9104, 8.0]
["2026-09-08T17:47:14.766879+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:47:14.766903+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:47:14.843556+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:47:14.843585+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:47:15.779941+00:00", "trade", 5.9107, 16.0]
["2026-09-08T17:47:16.300509+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:47:19.261574+00:00", "trade", 5.9108, 6.0]
["2026-09-08T17:47:19.588058+00:00", "trade", 5.91, 7.0]
["2026-09-08T17:47:19.588122+00:00", "trade", 5.91, 93.0]
["2026-09-08T17:47:19.670172+00:00", "trade", 5.91, 3.0]
["2026-09-08T17:47:19.670234+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:47:19.670272+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:47:19.670297+00:00", "trade", 5.91, 7.0]
["2026-09-08T17:47:19.670298+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:47:19.670313+00:00", "trade", 5.91, 3.0]
["2026-09-08T17:47:19.670315+00:00", "trade", 5.91, 5.0]
["2026-09-08T17:47:19.670316+00:00", "trade", 5.91, 200.0]
["2026-09-08T17:47:19.670317+00:00", "trade", 5.91, 600.0]
["2026-09-08T17:47:19.670321+00:00", "trade", 5.91, 16.0]
["2026-09-08T17:47:19.670321+00:00", "trade", 5.91, 76.0]
["2026-09-08T17:47:19.670332+00:00", "trade", 5.91, 24.0]
["2026-09-08T17:47:19.670358+00:00", "trade", 5.91, 57.0]
["2026-09-08T17:47:19.670374+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:47:19.670381+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:47:19.670387+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:47:19.670402+00:00", "quote", 5.9, 5.91]
["2026-09-08T17:47:19.670409+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:47:19.670424+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:47:19.670430+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:47:19.670443+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:47:19.670450+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:47:19.670568+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:47:19.670575+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:47:19.670582+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:47:19.670590+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:47:19.670606+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:47:19.670607+00:00", "trade", 5.91, 20.0]
["2026-09-08T17:47:19.670614+00:00", "trade", 5.91, 200.0]
["2026-09-08T17:47:19.670708+00:00", "trade", 5.91, 100.0]
["2026-09-08T17:47:19.670736+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:47:19.670793+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:47:19.670799+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:47:19.670829+00:00", "quote", 5.91, 5.91]
["2026-09-08T17:47:19.670897+00:00", "trade", 5.91, 200.0]
["2026-09-08T17:47:19.670898+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:47:19.670933+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:47:19.671039+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:47:19.671217+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:47:19.671239+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:47:19.671649+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:47:19.671736+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:47:19.671770+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:47:19.671794+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:47:19.671800+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:47:19.679058+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:47:19.682336+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:47:19.692670+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:47:19.693758+00:00", "trade", 5.915, 100.0]
["2026-09-08T17:47:19.693759+00:00", "trade", 5.915, 158.0]
["2026-09-08T17:47:19.693840+00:00", "trade", 5.915, 100.0]
["2026-09-08T17:47:19.693917+00:00", "trade", 5.915, 100.0]
["2026-09-08T17:47:19.694007+00:00", "trade", 5.915, 100.0]
["2026-09-08T17:47:19.699389+00:00", "trade", 5.92, 250.0]
["2026-09-08T17:47:19.699979+00:00", "trade", 5.92, 250.0]
["2026-09-08T17:47:19.700169+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:47:19.700529+00:00", "trade", 5.92, 250.0]
["2026-09-08T17:47:19.701099+00:00", "trade", 5.92, 250.0]
["2026-09-08T17:47:21.119290+00:00", "trade", 5.9118, 3.0]
["2026-09-08T17:47:21.840463+00:00", "trade", 5.9113, 3.0]
["2026-09-08T17:47:22.530025+00:00", "trade", 5.9123, 3.0]
["2026-09-08T17:47:22.752845+00:00", "trade", 5.9118, 67.0]
["2026-09-08T17:47:23.874076+00:00", "trade", 5.9112, 47.0]
["2026-09-08T17:47:24.376579+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:47:25.592789+00:00", "trade", 5.9123, 3.0]
["2026-09-08T17:47:25.983361+00:00", "trade", 5.9113, 10.0]
["2026-09-08T17:47:27.626468+00:00", "trade", 5.9112, 4.0]
["2026-09-08T17:47:27.679596+00:00", "trade", 5.92, 11.0]
["2026-09-08T17:47:27.680375+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:47:27.799308+00:00", "trade", 5.9113, 100.0]
["2026-09-08T17:47:27.803222+00:00", "trade", 5.9113, 8.0]
["2026-09-08T17:47:27.804013+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:47:28.342058+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:47:28.342535+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:47:28.342928+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:47:28.610969+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:47:29.759744+00:00", "trade", 5.9119, 1.0]
["2026-09-08T17:47:37.283848+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:47:37.284965+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:47:37.285654+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:47:37.285678+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:47:37.302694+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:47:41.718145+00:00", "trade", 5.915, 9.0]
["2026-09-08T17:47:41.777748+00:00", "trade", 5.9114, 13.0]
["2026-09-08T17:47:42.939731+00:00", "trade", 5.9113, 1.0]
["2026-09-08T17:47:43.940890+00:00", "trade", 5.9113, 7.0]
["2026-09-08T17:47:45.379192+00:00", "trade", 5.9124, 1.0]
["2026-09-08T17:47:45.416555+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:47:45.417582+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:47:45.418306+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:47:46.115288+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:47:46.472046+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:47:47.245979+00:00", "trade", 5.9114, 2.0]
["2026-09-08T17:47:47.671746+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:47:49.233617+00:00", "trade", 5.9114, 21.0]
["2026-09-08T17:47:49.245600+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:47:49.247194+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:47:52.080763+00:00", "trade", 5.9127, 3.0]
["2026-09-08T17:47:52.312418+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:47:52.313179+00:00", "trade", 5.915, 100.0]
["2026-09-08T17:47:53.253569+00:00", "trade", 5.92, 11.0]
["2026-09-08T17:47:53.257593+00:00", "trade", 5.92, 23.0]
["2026-09-08T17:47:54.548075+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:47:54.549370+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:47:54.549417+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:47:54.550086+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:48:00.268186+00:00", "trade", 5.9115, 4.0]
["2026-09-08T17:48:02.768920+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:48:02.769383+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:48:02.819064+00:00", "trade", 5.9114, 1.0]
["2026-09-08T17:48:03.031696+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:48:03.162966+00:00", "trade", 5.9115, 1.0]
["2026-09-08T17:48:03.700292+00:00", "trade", 5.9115, 100.0]
["2026-09-08T17:48:03.713424+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:48:06.504919+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:48:07.864857+00:00", "trade", 5.9116, 1.0]
["2026-09-08T17:48:08.532508+00:00", "trade", 5.9126, 6.0]
["2026-09-08T17:48:09.974000+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:48:10.290632+00:00", "trade", 5.9147, 39.0]
["2026-09-08T17:48:10.313287+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:48:10.313315+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:48:13.242954+00:00", "trade", 5.9126, 3.0]
["2026-09-08T17:48:13.279450+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:48:15.748185+00:00", "trade", 5.915, 3.0]
["2026-09-08T17:48:22.446938+00:00", "trade", 5.92, 5.0]
["2026-09-08T17:48:22.446997+00:00", "trade", 5.92, 95.0]
["2026-09-08T17:48:22.761532+00:00", "trade", 5.9181, 67.0]
["2026-09-08T17:48:22.991071+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:48:24.079355+00:00", "trade", 5.9128, 3.0]
["2026-09-08T17:48:25.992770+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:48:28.498260+00:00", "trade", 5.9128, 1.0]
["2026-09-08T17:48:29.767725+00:00", "trade", 5.9184, 1.0]
["2026-09-08T17:48:31.518984+00:00", "trade", 5.915, 1.0]
["2026-09-08T17:48:31.951116+00:00", "trade", 5.915, 1.0]
["2026-09-08T17:48:32.489311+00:00", "trade", 5.9116, 31.0]
["2026-09-08T17:48:32.490160+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:48:37.512966+00:00", "trade", 5.913, 3.0]
["2026-09-08T17:48:37.888187+00:00", "trade", 5.9129, 34.0]
["2026-09-08T17:48:41.557951+00:00", "trade", 5.92, 5.0]
["2026-09-08T17:48:41.559184+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:48:41.564954+00:00", "trade", 5.92, 95.0]
["2026-09-08T17:48:41.565729+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:48:47.218480+00:00", "trade", 5.9134, 5.0]
["2026-09-08T17:48:49.248249+00:00", "trade", 5.9182, 100.0]
["2026-09-08T17:48:50.521851+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:48:51.969396+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:48:51.970118+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:48:58.513249+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:48:58.786494+00:00", "trade", 5.912, 80.0]
["2026-09-08T17:49:00.839855+00:00", "trade", 5.9152, 7.0]
["2026-09-08T17:49:04.833138+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:49:04.929065+00:00", "trade", 5.9152, 3.0]
["2026-09-08T17:49:05.225807+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:49:06.136729+00:00", "trade", 5.912, 100.0]
["2026-09-08T17:49:07.581859+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:49:10.303595+00:00", "trade", 5.9118, 100.0]
["2026-09-08T17:49:10.311590+00:00", "trade", 5.9185, 10.0]
["2026-09-08T17:49:10.387043+00:00", "trade", 5.9185, 21.0]
["2026-09-08T17:49:12.171302+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:49:14.643402+00:00", "trade", 5.9183, 1.0]
["2026-09-08T17:49:16.629656+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:49:18.882194+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:49:18.883183+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:49:19.373085+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:49:19.955505+00:00", "trade", 5.9122, 1.0]
["2026-09-08T17:49:20.131002+00:00", "trade", 5.915, 4.0]
["2026-09-08T17:49:21.393654+00:00", "trade", 5.92, 8.0]
["2026-09-08T17:49:21.393721+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:49:22.599267+00:00", "trade", 5.9188, 10.0]
["2026-09-08T17:49:22.770323+00:00", "trade", 5.9186, 10.0]
["2026-09-08T17:49:23.042122+00:00", "trade", 5.9184, 3.0]
["2026-09-08T17:49:24.317496+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:49:24.704955+00:00", "trade", 5.9186, 1.0]
["2026-09-08T17:49:25.594681+00:00", "trade", 5.9186, 3.0]
["2026-09-08T17:49:27.103498+00:00", "trade", 5.9124, 12.0]
["2026-09-08T17:49:28.197879+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:49:29.359946+00:00", "trade", 5.9187, 1.0]
["2026-09-08T17:49:32.633877+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:49:39.776183+00:00", "trade", 5.915, 10.0]
["2026-09-08T17:49:40.360803+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:49:42.794214+00:00", "trade", 5.9191, 58.0]
["2026-09-08T17:49:44.039427+00:00", "trade", 5.9125, 100.0]
["2026-09-08T17:49:47.247354+00:00", "trade", 5.9187, 6.0]
["2026-09-08T17:49:47.671630+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:49:48.721570+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:49:52.092247+00:00", "trade", 5.9188, 3.0]
["2026-09-08T17:49:52.291881+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:49:55.572612+00:00", "trade", 5.919, 2.0]
["2026-09-08T17:49:56.396628+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:49:59.278162+00:00", "trade", 5.9197, 14.0]
["2026-09-08T17:50:00.386949+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:50:00.386977+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:50:02.945437+00:00", "trade", 5.914, 1.0]
["2026-09-08T17:50:03.426239+00:00", "trade", 5.914, 18.0]
["2026-09-08T17:50:04.476904+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:50:07.371628+00:00", "trade", 5.919, 6.0]
["2026-09-08T17:50:08.327424+00:00", "trade", 5.914, 200.0]
["2026-09-08T17:50:08.337257+00:00", "trade", 5.914, 100.0]
["2026-09-08T17:50:08.423927+00:00", "trade", 5.915, 10.0]
["2026-09-08T17:50:08.782095+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:50:08.782119+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:50:08.782640+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:50:08.965759+00:00", "trade", 5.915, 43.0]
["2026-09-08T17:50:08.982598+00:00", "trade", 5.915, 296.0]
["2026-09-08T17:50:09.377717+00:00", "trade", 5.9184, 7.0]
["2026-09-08T17:50:09.387382+00:00", "trade", 5.9185, 1.0]
["2026-09-08T17:50:09.390466+00:00", "trade", 5.9184, 1.0]
["2026-09-08T17:50:09.721274+00:00", "trade", 5.9126, 40.0]
["2026-09-08T17:50:10.032284+00:00", "trade", 5.915, 139.0]
["2026-09-08T17:50:10.112404+00:00", "trade", 5.915, 10.0]
["2026-09-08T17:50:10.113204+00:00", "trade", 5.915, 10.0]
["2026-09-08T17:50:10.114015+00:00", "trade", 5.915, 10.0]
["2026-09-08T17:50:10.114958+00:00", "trade", 5.915, 10.0]
["2026-09-08T17:50:10.115708+00:00", "trade", 5.915, 10.0]
["2026-09-08T17:50:10.116400+00:00", "trade", 5.915, 10.0]
["2026-09-08T17:50:10.117381+00:00", "trade", 5.915, 10.0]
["2026-09-08T17:50:10.118101+00:00", "trade", 5.915, 10.0]
["2026-09-08T17:50:10.118818+00:00", "trade", 5.915, 10.0]
["2026-09-08T17:50:10.119614+00:00", "trade", 5.915, 10.0]
["2026-09-08T17:50:12.559005+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:50:13.254164+00:00", "trade", 5.9181, 3.0]
["2026-09-08T17:50:13.685781+00:00", "trade", 5.9142, 5.0]
["2026-09-08T17:50:15.022089+00:00", "trade", 5.9179, 10.0]
["2026-09-08T17:50:16.562114+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:50:19.384408+00:00", "trade", 5.92, 39.0]
["2026-09-08T17:50:19.386832+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:50:21.237251+00:00", "trade", 5.92, 1.0]
["2026-09-08T17:50:21.896536+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:50:24.595864+00:00", "trade", 5.9181, 4.0]
["2026-09-08T17:50:25.901945+00:00", "trade", 5.9142, 29.0]
["2026-09-08T17:50:27.705788+00:00", "trade", 5.9142, 100.0]
["2026-09-08T17:50:28.999688+00:00", "trade", 5.9175, 2.0]
["2026-09-08T17:50:30.359096+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:50:30.360092+00:00", "trade", 5.915, 28.0]
["2026-09-08T17:50:30.513628+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:50:30.520358+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:50:30.520384+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:50:30.521264+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:50:30.522259+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:50:30.543068+00:00", "trade", 5.915, 9.0]
["2026-09-08T17:50:30.545535+00:00", "trade", 5.915, 37.0]
["2026-09-08T17:50:34.760470+00:00", "trade", 5.9174, 2.0]
["2026-09-08T17:50:35.131151+00:00", "trade", 5.915, 6.0]
["2026-09-08T17:50:37.103924+00:00", "trade", 5.9144, 1.0]
["2026-09-08T17:50:37.514465+00:00", "trade", 5.918, 3.0]
["2026-09-08T17:50:37.560713+00:00", "trade", 5.92, 14.0]
["2026-09-08T17:50:37.561673+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:50:37.562219+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:50:37.562434+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:50:37.600235+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:50:38.968016+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:50:39.482715+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:50:39.482716+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:50:39.482718+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:50:39.482718+00:00", "trade", 5.92, 200.0]
["2026-09-08T17:50:39.482720+00:00", "trade", 5.92, 300.0]
["2026-09-08T17:50:39.482722+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:50:39.482723+00:00", "trade", 5.92, 200.0]
["2026-09-08T17:50:39.482725+00:00", "trade", 5.92, 200.0]
["2026-09-08T17:50:39.482727+00:00", "trade", 5.92, 5.0]
["2026-09-08T17:50:39.482727+00:00", "trade", 5.92, 200.0]
["2026-09-08T17:50:39.482729+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:50:39.482731+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:50:39.482735+00:00", "trade", 5.92, 200.0]
["2026-09-08T17:50:39.482735+00:00", "trade", 5.92, 200.0]
["2026-09-08T17:50:39.482735+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:50:39.482735+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:50:39.482738+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:50:39.482741+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:50:39.482743+00:00", "trade", 5.93, 500.0]
["2026-09-08T17:50:39.482743+00:00", "trade", 5.93, 200.0]
["2026-09-08T17:50:39.482744+00:00", "trade", 5.93, 100.0]
["2026-09-08T17:50:39.482744+00:00", "trade", 5.93, 200.0]
["2026-09-08T17:50:39.482748+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:50:39.482749+00:00", "trade", 5.93, 5.0]
["2026-09-08T17:50:39.482762+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:50:39.482768+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:50:39.482832+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:50:39.482839+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:50:39.482846+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:50:39.482852+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:50:39.482858+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:50:39.482865+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:50:39.482871+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:50:39.482877+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:50:39.482884+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:50:39.482890+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:50:39.482897+00:00", "quote", 5.91, 5.92]
["2026-09-08T17:50:39.482911+00:00", "quote", 5.92, 5.92]
["2026-09-08T17:50:39.482924+00:00", "quote", 5.92, 5.92]
["2026-09-08T17:50:39.482931+00:00", "quote", 5.92, 5.92]
["2026-09-08T17:50:39.482937+00:00", "quote", 5.92, 5.92]
["2026-09-08T17:50:39.482943+00:00", "quote", 5.92, 5.92]
["2026-09-08T17:50:39.482950+00:00", "quote", 5.92, 5.92]
["2026-09-08T17:50:39.482956+00:00", "quote", 5.92, 5.92]
["2026-09-08T17:50:39.482962+00:00", "quote", 5.92, 5.92]
["2026-09-08T17:50:39.482971+00:00", "quote", 5.92, 5.92]
["2026-09-08T17:50:39.482980+00:00", "quote", 5.92, 5.92]
["2026-09-08T17:50:39.483010+00:00", "trade", 5.92, 20.0]
["2026-09-08T17:50:39.483010+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:50:39.483029+00:00", "trade", 5.93, 100.0]
["2026-09-08T17:50:39.483038+00:00", "quote", 5.92, 5.92]
["2026-09-08T17:50:39.483048+00:00", "quote", 5.92, 5.92]
["2026-09-08T17:50:39.483072+00:00", "trade", 5.93, 6.0]
["2026-09-08T17:50:39.483075+00:00", "trade", 5.93, 200.0]
["2026-09-08T17:50:39.483076+00:00", "quote", 5.92, 5.92]
["2026-09-08T17:50:39.483081+00:00", "trade", 5.93, 24.0]
["2026-09-08T17:50:39.483082+00:00", "trade", 5.93, 24.0]
["2026-09-08T17:50:39.483083+00:00", "quote", 5.92, 5.92]
["2026-09-08T17:50:39.483089+00:00", "quote", 5.93, 5.92]
["2026-09-08T17:50:39.483090+00:00", "trade", 5.93, 100.0]
["2026-09-08T17:50:39.483188+00:00", "trade", 5.93, 100.0]
["2026-09-08T17:50:39.483199+00:00", "trade", 5.93, 100.0]
["2026-09-08T17:50:39.483222+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:50:39.483225+00:00", "trade", 5.92, 200.0]
["2026-09-08T17:50:39.483225+00:00", "trade", 5.92, 100.0]
["2026-09-08T17:50:39.483225+00:00", "trade", 5.92, 200.0]
["2026-09-08T17:50:39.483227+00:00", "quote", 5.93, 5.93]
["2026-09-08T17:50:39.483229+00:00", "trade", 5.93, 100.0]
["2026-09-08T17:50:39.483233+00:00", "trade", 5.93, 20.0]
["2026-09-08T17:50:39.483233+00:00", "trade", 5.93, 200.0]
["2026-09-08T17:50:39.483233+00:00", "trade", 5.93, 100.0]
["2026-09-08T17:50:39.483276+00:00", "trade", 5.93, 300.0]
["2026-09-08T17:50:39.483286+00:00", "trade", 5.93, 100.0]
["2026-09-08T17:50:39.483295+00:00", "trade", 5.93, 400.0]
["2026-09-08T17:50:39.483305+00:00", "trade", 5.93, 12.0]
["2026-09-08T17:50:39.483312+00:00", "trade", 5.93, 54.0]
["2026-09-08T17:50:39.483316+00:00", "trade", 5.93, 6.0]
["2026-09-08T17:50:39.483319+00:00", "trade", 5.93, 100.0]
["2026-09-08T17:50:39.483324+00:00", "trade", 5.93, 100.0]
["2026-09-08T17:50:39.483333+00:00", "trade", 5.93, 100.0]
["2026-09-08T17:50:39.483337+00:00", "trade", 5.93, 300.0]
["2026-09-08T17:50:39.483342+00:00", "trade", 5.93, 800.0]
["2026-09-08T17:50:39.483351+00:00", "trade", 5.93, 100.0]
["2026-09-08T17:50:39.483375+00:00", "quote", 5.93, 5.93]
["2026-09-08T17:50:39.483388+00:00", "trade", 5.93, 1.0]
["2026-09-08T17:50:39.483389+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:39.483393+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:39.483401+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:39.483408+00:00", "trade", 5.93, 69.0]
["2026-09-08T17:50:39.483410+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:39.483435+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:39.483442+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:39.483449+00:00", "trade", 5.93, 69.0]
["2026-09-08T17:50:39.483460+00:00", "quote", 5.93, 5.93]
["2026-09-08T17:50:39.483493+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:39.483495+00:00", "trade", 5.93, 38.0]
["2026-09-08T17:50:39.483495+00:00", "trade", 5.93, 67.0]
["2026-09-08T17:50:39.483623+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:39.483692+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:39.483699+00:00", "trade", 5.93, 200.0]
["2026-09-08T17:50:39.483726+00:00", "trade", 5.93, 100.0]
["2026-09-08T17:50:39.483923+00:00", "trade", 5.935, 5.0]
["2026-09-08T17:50:39.483963+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:39.484063+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:39.484074+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:39.484081+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:39.484088+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:39.484095+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:39.484096+00:00", "trade", 5.94, 100.0]
["2026-09-08T17:50:39.484102+00:00", "trade", 5.94, 10.0]
["2026-09-08T17:50:39.484103+00:00", "trade", 5.94, 100.0]
["2026-09-08T17:50:39.484111+00:00", "trade", 5.94, 100.0]
["2026-09-08T17:50:39.484128+00:00", "trade", 5.935, 100.0]
["2026-09-08T17:50:39.484129+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:39.484130+00:00", "trade", 5.94, 200.0]
["2026-09-08T17:50:39.484131+00:00", "trade", 5.94, 20.0]
["2026-09-08T17:50:39.484132+00:00", "trade", 5.94, 100.0]
["2026-09-08T17:50:39.484135+00:00", "trade", 5.94, 400.0]
["2026-09-08T17:50:39.484168+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:39.484281+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:39.484300+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:39.484310+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:39.484328+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:39.484339+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:39.484346+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:39.484347+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:39.484373+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:39.484374+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:39.484399+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:39.484440+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:39.484582+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:39.484646+00:00", "trade", 5.935, 10.0]
["2026-09-08T17:50:39.484660+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:39.484665+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:39.485046+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:50:39.485167+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:39.485834+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:39.487046+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:39.487504+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:39.492696+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:39.493789+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:39.494640+00:00", "trade", 5.94, 800.0]
["2026-09-08T17:50:39.494963+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:39.495597+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:39.499496+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:39.519526+00:00", "trade", 5.94, 100.0]
["2026-09-08T17:50:39.520207+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:39.520483+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:39.520658+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:39.598237+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:39.616056+00:00", "trade", 5.94, 100.0]
["2026-09-08T17:50:39.734500+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:40.239161+00:00", "trade", 5.9277, 59.0]
["2026-09-08T17:50:40.246449+00:00", "trade", 5.928, 11.0]
["2026-09-08T17:50:40.246695+00:00", "trade", 5.9289, 18.0]
["2026-09-08T17:50:40.247923+00:00", "trade", 5.928, 1.0]
["2026-09-08T17:50:40.529108+00:00", "trade", 5.94, 72.0]
["2026-09-08T17:50:40.529805+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:44.849888+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:44.850291+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:44.953783+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:44.953809+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:44.954074+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:44.967464+00:00", "trade", 5.94, 500.0]
["2026-09-08T17:50:44.967464+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:44.967466+00:00", "trade", 5.94, 100.0]
["2026-09-08T17:50:44.967485+00:00", "trade", 5.94, 100.0]
["2026-09-08T17:50:44.967485+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:44.967491+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:44.967498+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:44.967511+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:44.967518+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:44.967525+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:44.967532+00:00", "quote", 5.93, 5.94]
["2026-09-08T17:50:44.967546+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:50:44.967553+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:50:44.967559+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:50:44.967572+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:50:44.967580+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:50:44.967599+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:50:44.967718+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:50:44.967766+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:50:44.967819+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:50:44.967826+00:00", "quote", 5.94, 5.94]
["2026-09-08T17:50:44.967872+00:00", "trade", 5.94, 100.0]
["2026-09-08T17:50:44.967873+00:00", "trade", 5.94, 100.0]
["2026-09-08T17:50:44.967873+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:44.968079+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:44.968111+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:44.968120+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:44.968184+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:44.968269+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:44.968322+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:44.968446+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:44.968573+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:44.968733+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:44.969020+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:44.972300+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:44.981395+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:44.990784+00:00", "trade", 5.95, 54.0]
["2026-09-08T17:50:44.990784+00:00", "trade", 5.95, 100.0]
["2026-09-08T17:50:44.990785+00:00", "trade", 5.95, 1924.0]
["2026-09-08T17:50:44.991005+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:44.991177+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:44.991419+00:00", "trade", 5.95, 104.0]
["2026-09-08T17:50:44.994081+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:44.996629+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:44.997290+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:44.997358+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:44.998996+00:00", "trade", 5.95, 4.0]
["2026-09-08T17:50:45.009970+00:00", "trade", 5.95, 11.0]
["2026-09-08T17:50:45.019289+00:00", "trade", 5.95, 100.0]
["2026-09-08T17:50:45.020043+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:45.068387+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:45.070584+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:46.472016+00:00", "trade", 5.95, 100.0]
["2026-09-08T17:50:46.472019+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:46.472490+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:46.472515+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:46.472981+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:46.573465+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:46.573902+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:46.625816+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:47.346245+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:47.439009+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:47.444608+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:47.720784+00:00", "trade", 5.9214, 15.0]
["2026-09-08T17:50:47.724090+00:00", "trade", 5.9214, 1.0]
["2026-09-08T17:50:47.731965+00:00", "trade", 5.9311, 3.0]
["2026-09-08T17:50:48.009208+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:48.088328+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:48.088801+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:48.257295+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:48.257965+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:50.126347+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:51.443025+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:51.443026+00:00", "trade", 5.95, 100.0]
["2026-09-08T17:50:51.443028+00:00", "trade", 5.95, 500.0]
["2026-09-08T17:50:51.443030+00:00", "trade", 5.95, 300.0]
["2026-09-08T17:50:51.443031+00:00", "trade", 5.95, 200.0]
["2026-09-08T17:50:51.443033+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:51.443100+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:51.443107+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:51.443113+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:51.443120+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:51.443233+00:00", "trade", 5.95, 100.0]
["2026-09-08T17:50:51.443333+00:00", "quote", 5.94, 5.95]
["2026-09-08T17:50:51.443340+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:50:51.443347+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:50:51.443355+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:50:51.443368+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:50:51.443375+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:50:51.443377+00:00", "trade", 5.95, 12.0]
["2026-09-08T17:50:51.443380+00:00", "trade", 5.95, 6.0]
["2026-09-08T17:50:51.443382+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:50:51.443384+00:00", "trade", 5.95, 6.0]
["2026-09-08T17:50:51.443388+00:00", "trade", 5.95, 8.0]
["2026-09-08T17:50:51.443388+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:50:51.443394+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:50:51.443401+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:50:51.443415+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:50:51.443427+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:50:51.443434+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:50:51.443438+00:00", "trade", 5.95, 200.0]
["2026-09-08T17:50:51.443440+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:50:51.443447+00:00", "quote", 5.95, 5.95]
["2026-09-08T17:50:51.443449+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:50:51.443525+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:50:51.443694+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:50:51.443740+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:50:51.443886+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:50:51.443914+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:50:51.443949+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:50:51.443974+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:50:51.444000+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:50:51.444188+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:50:51.444212+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:50:51.444473+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:50:51.445420+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:50:51.448971+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:50:51.449413+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:50:51.451955+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:50:51.452004+00:00", "trade", 5.955, 100.0]
["2026-09-08T17:50:51.452470+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:50:51.452483+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:50:51.452627+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:50:51.452652+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:50:51.452917+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:50:51.453952+00:00", "trade", 5.95, 200.0]
["2026-09-08T17:50:51.454978+00:00", "trade", 5.95, 500.0]
["2026-09-08T17:50:51.455245+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:50:51.455356+00:00", "trade", 5.955, 158.0]
["2026-09-08T17:50:51.455411+00:00", "trade", 5.955, 125.0]
["2026-09-08T17:50:51.455718+00:00", "trade", 5.955, 158.0]
["2026-09-08T17:50:51.456224+00:00", "trade", 5.95, 100.0]
["2026-09-08T17:50:51.457373+00:00", "trade", 5.955, 125.0]
["2026-09-08T17:50:51.457432+00:00", "trade", 5.955, 125.0]
["2026-09-08T17:50:51.543166+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:50:52.397945+00:00", "trade", 5.9281, 100.0]
["2026-09-08T17:50:54.213115+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:50:55.585739+00:00", "trade", 5.9332, 37.0]
["2026-09-08T17:50:56.685527+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:50:56.789353+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:50:56.789379+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:50:56.979323+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:50:57.128702+00:00", "trade", 5.9343, 1.0]
["2026-09-08T17:50:57.263651+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:51:00.398029+00:00", "trade", 5.96, 11.0]
["2026-09-08T17:51:00.398331+00:00", "trade", 5.96, 89.0]
["2026-09-08T17:51:00.398371+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:51:00.398810+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:51:00.399487+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:51:00.399563+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:51:00.399845+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:51:00.400064+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:51:00.409484+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:51:01.355367+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:51:02.817061+00:00", "trade", 5.928, 1.0]
["2026-09-08T17:51:03.467248+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:51:03.518413+00:00", "trade", 5.9241, 400.0]
["2026-09-08T17:51:04.950685+00:00", "trade", 5.9347, 3.0]
["2026-09-08T17:51:04.956041+00:00", "trade", 5.9365, 1.0]
["2026-09-08T17:51:04.956099+00:00", "trade", 5.9354, 1.0]
["2026-09-08T17:51:04.956159+00:00", "trade", 5.9351, 2.0]
["2026-09-08T17:51:05.204791+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:51:08.477586+00:00", "trade", 5.96, 9.0]
["2026-09-08T17:51:08.479693+00:00", "trade", 5.96, 100.0]
["2026-09-08T17:51:08.480173+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:51:08.480185+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:51:08.480260+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:51:08.480654+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:51:08.504182+00:00", "trade", 5.96, 9.0]
["2026-09-08T17:51:08.504955+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:51:09.396806+00:00", "trade", 5.9362, 2.0]
["2026-09-08T17:51:13.338790+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:51:13.518033+00:00", "trade", 5.9291, 100.0]
["2026-09-08T17:51:15.044397+00:00", "trade", 5.9366, 10.0]
["2026-09-08T17:51:16.295493+00:00", "trade", 5.96, 11.0]
["2026-09-08T17:51:16.296204+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:51:17.329822+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:51:17.352209+00:00", "trade", 5.955, 82.0]
["2026-09-08T17:51:17.366577+00:00", "trade", 5.96, 100.0]
["2026-09-08T17:51:17.367291+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:51:18.130561+00:00", "trade", 5.9369, 2.0]
["2026-09-08T17:51:19.246983+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:51:19.351380+00:00", "trade", 5.96, 70.0]
["2026-09-08T17:51:19.352099+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:51:19.960064+00:00", "trade", 5.9354, 6.0]
["2026-09-08T17:51:20.598557+00:00", "trade", 5.9245, 54.0]
["2026-09-08T17:51:20.605568+00:00", "trade", 5.9245, 34.0]
["2026-09-08T17:51:20.606269+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:51:21.881490+00:00", "trade", 5.951, 110.0]
["2026-09-08T17:51:23.557551+00:00", "trade", 5.9355, 3.0]
["2026-09-08T17:51:23.578767+00:00", "trade", 5.9247, 100.0]
["2026-09-08T17:51:24.677272+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:51:25.333873+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:51:25.335658+00:00", "trade", 5.96, 100.0]
["2026-09-08T17:51:25.840959+00:00", "trade", 5.9313, 59.0]
["2026-09-08T17:51:29.049867+00:00", "trade", 5.9295, 67.0]
["2026-09-08T17:51:33.306139+00:00", "trade", 5.96, 100.0]
["2026-09-08T17:51:33.939237+00:00", "trade", 5.9376, 1.0]
["2026-09-08T17:51:40.019425+00:00", "trade", 5.9497, 1.0]
["2026-09-08T17:51:40.248464+00:00", "trade", 5.9497, 1.0]
["2026-09-08T17:51:40.252852+00:00", "trade", 5.9497, 9.0]
["2026-09-08T17:51:40.257541+00:00", "trade", 5.9547, 46.0]
["2026-09-08T17:51:41.267934+00:00", "trade", 5.96, 100.0]
["2026-09-08T17:51:41.807281+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:51:45.280818+00:00", "trade", 5.9252, 14.0]
["2026-09-08T17:51:45.287436+00:00", "trade", 5.9252, 9.0]
["2026-09-08T17:51:47.745946+00:00", "trade", 5.9303, 5.0]
["2026-09-08T17:51:47.759865+00:00", "trade", 5.9252, 100.0]
["2026-09-08T17:51:47.760670+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:51:49.249583+00:00", "trade", 5.9346, 100.0]
["2026-09-08T17:51:49.565749+00:00", "trade", 5.96, 10.0]
["2026-09-08T17:51:49.565796+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:51:49.566814+00:00", "trade", 5.96, 4.0]
["2026-09-08T17:51:50.559130+00:00", "trade", 5.9252, 5.0]
["2026-09-08T17:51:50.610774+00:00", "trade", 5.96, 100.0]
["2026-09-08T17:51:50.611223+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:51:50.611316+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:51:50.611635+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:51:50.612113+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:51:50.624638+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:51:51.306428+00:00", "trade", 5.9299, 29.0]
["2026-09-08T17:51:52.232729+00:00", "trade", 5.9353, 30.0]
["2026-09-08T17:51:54.138331+00:00", "trade", 5.9364, 1.0]
["2026-09-08T17:51:54.380650+00:00", "trade", 5.9253, 1.0]
["2026-09-08T17:51:55.916571+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:51:57.222237+00:00", "trade", 5.9317, 1.0]
["2026-09-08T17:51:58.480202+00:00", "trade", 5.96, 100.0]
["2026-09-08T17:51:58.480216+00:00", "trade", 5.96, 54.0]
["2026-09-08T17:51:58.480673+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:51:58.480723+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:51:58.480757+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:51:58.482490+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:51:58.589847+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:51:58.590290+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:51:59.739133+00:00", "trade", 5.9367, 13.0]
["2026-09-08T17:51:59.745378+00:00", "trade", 5.9367, 2.0]
["2026-09-08T17:52:02.851066+00:00", "trade", 5.9309, 2.0]
["2026-09-08T17:52:03.717941+00:00", "trade", 5.9255, 31.0]
["2026-09-08T17:52:03.917938+00:00", "trade", 5.9318, 100.0]
["2026-09-08T17:52:05.849566+00:00", "trade", 5.96, 100.0]
["2026-09-08T17:52:05.849566+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:52:05.849567+00:00", "trade", 5.96, 200.0]
["2026-09-08T17:52:05.849568+00:00", "trade", 5.96, 100.0]
["2026-09-08T17:52:05.849569+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:52:05.849572+00:00", "trade", 5.97, 600.0]
["2026-09-08T17:52:05.849573+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:52:05.849575+00:00", "trade", 5.97, 1000.0]
["2026-09-08T17:52:05.849646+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:52:05.849653+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:52:05.849659+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:52:05.849665+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:52:05.849672+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:52:05.849679+00:00", "quote", 5.95, 5.96]
["2026-09-08T17:52:05.849686+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:52:05.849692+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:52:05.849699+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:52:05.849705+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:52:05.849718+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:52:05.849724+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:52:05.849738+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:52:05.849752+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:52:05.849853+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:52:05.849860+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:52:05.849873+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:52:05.849890+00:00", "trade", 5.96, 100.0]
["2026-09-08T17:52:05.849891+00:00", "trade", 5.96, 100.0]
["2026-09-08T17:52:05.849892+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:52:05.849937+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:52:05.849944+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:52:05.849950+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:52:05.849967+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:52:05.849987+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:52:05.849994+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:52:05.850000+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:52:05.850007+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:52:05.850013+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:52:05.850020+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:52:05.850028+00:00", "trade", 5.96, 46.0]
["2026-09-08T17:52:05.850033+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:52:05.850038+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:05.850040+00:00", "quote", 5.96, 5.96]
["2026-09-08T17:52:05.850042+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:05.850046+00:00", "trade", 5.97, 500.0]
["2026-09-08T17:52:05.850051+00:00", "trade", 5.97, 600.0]
["2026-09-08T17:52:05.850055+00:00", "trade", 5.97, 10.0]
["2026-09-08T17:52:05.850057+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:05.850066+00:00", "trade", 5.96, 200.0]
["2026-09-08T17:52:05.850068+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:52:05.850068+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:52:05.850068+00:00", "trade", 5.97, 8.0]
["2026-09-08T17:52:05.850069+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.850077+00:00", "quote", 5.96, 5.98]
["2026-09-08T17:52:05.850087+00:00", "quote", 5.96, 5.98]
["2026-09-08T17:52:05.850122+00:00", "quote", 5.96, 5.98]
["2026-09-08T17:52:05.850136+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.850194+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.850345+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:05.850360+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.850395+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.850397+00:00", "trade", 5.97, 400.0]
["2026-09-08T17:52:05.850400+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.850432+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:05.850433+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.850479+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.850530+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.850683+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.850718+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.850729+00:00", "trade", 5.97, 33.0]
["2026-09-08T17:52:05.850736+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:05.850743+00:00", "trade", 5.97, 71.0]
["2026-09-08T17:52:05.850752+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.850757+00:00", "trade", 5.97, 66.0]
["2026-09-08T17:52:05.850886+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.850951+00:00", "trade", 5.97, 63.0]
["2026-09-08T17:52:05.851003+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.851088+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.851096+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.851185+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.851489+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.851684+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:05.851685+00:00", "trade", 5.97, 36.0]
["2026-09-08T17:52:05.851698+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.851711+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.852260+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.852289+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.852353+00:00", "trade", 5.975, 24.0]
["2026-09-08T17:52:05.854495+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.854715+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.856162+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.856186+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.857810+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.857811+00:00", "trade", 5.97, 1264.0]
["2026-09-08T17:52:05.857812+00:00", "trade", 5.97, 136.0]
["2026-09-08T17:52:05.857814+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:05.857838+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.857844+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.857851+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.857857+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.857864+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.857871+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.857878+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.857885+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.857891+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:05.857898+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:05.857904+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:05.857911+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:05.858094+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:05.858195+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:05.858262+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:05.858276+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:05.858309+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:05.858362+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:05.858368+00:00", "trade", 5.97, 1.0]
["2026-09-08T17:52:05.858369+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858370+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858377+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858384+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858393+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:05.858395+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:05.858395+00:00", "trade", 5.96, 500.0]
["2026-09-08T17:52:05.858397+00:00", "trade", 5.96, 100.0]
["2026-09-08T17:52:05.858401+00:00", "trade", 5.96, 100.0]
["2026-09-08T17:52:05.858404+00:00", "trade", 5.96, 100.0]
["2026-09-08T17:52:05.858404+00:00", "trade", 5.96, 187.0]
["2026-09-08T17:52:05.858404+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858405+00:00", "trade", 5.96, 200.0]
["2026-09-08T17:52:05.858406+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:05.858407+00:00", "trade", 5.96, 100.0]
["2026-09-08T17:52:05.858408+00:00", "trade", 5.96, 100.0]
["2026-09-08T17:52:05.858411+00:00", "trade", 5.96, 100.0]
["2026-09-08T17:52:05.858411+00:00", "trade", 5.96, 200.0]
["2026-09-08T17:52:05.858418+00:00", "trade", 5.96, 100.0]
["2026-09-08T17:52:05.858438+00:00", "trade", 5.96, 100.0]
["2026-09-08T17:52:05.858443+00:00", "trade", 5.96, 37.0]
["2026-09-08T17:52:05.858448+00:00", "trade", 5.96, 200.0]
["2026-09-08T17:52:05.858461+00:00", "trade", 5.96, 400.0]
["2026-09-08T17:52:05.858465+00:00", "trade", 5.97, 1800.0]
["2026-09-08T17:52:05.858467+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858474+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858481+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858487+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858494+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858496+00:00", "trade", 5.97, 1800.0]
["2026-09-08T17:52:05.858501+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858508+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858512+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858515+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858522+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858528+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858530+00:00", "trade", 5.97, 233.0]
["2026-09-08T17:52:05.858534+00:00", "trade", 5.97, 180.0]
["2026-09-08T17:52:05.858535+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858542+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858542+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858548+00:00", "trade", 5.96, 42.0]
["2026-09-08T17:52:05.858548+00:00", "trade", 5.96, 100.0]
["2026-09-08T17:52:05.858549+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858556+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858564+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858571+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858579+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858586+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858593+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858599+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858606+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858607+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858613+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858622+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858627+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858641+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858649+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858650+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858655+00:00", "trade", 5.96, 300.0]
["2026-09-08T17:52:05.858656+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858662+00:00", "trade", 5.97, 516.0]
["2026-09-08T17:52:05.858663+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858665+00:00", "trade", 5.96, 200.0]
["2026-09-08T17:52:05.858670+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858678+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858678+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858685+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858698+00:00", "trade", 5.97, 432.0]
["2026-09-08T17:52:05.858698+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858712+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858718+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858724+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858728+00:00", "trade", 5.97, 47.0]
["2026-09-08T17:52:05.858731+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858735+00:00", "trade", 5.97, 250.0]
["2026-09-08T17:52:05.858744+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858758+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858765+00:00", "trade", 5.97, 627.0]
["2026-09-08T17:52:05.858782+00:00", "trade", 5.965, 250.0]
["2026-09-08T17:52:05.858795+00:00", "trade", 5.965, 250.0]
["2026-09-08T17:52:05.858798+00:00", "trade", 5.97, 598.0]
["2026-09-08T17:52:05.858803+00:00", "trade", 5.96, 200.0]
["2026-09-08T17:52:05.858809+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:05.858814+00:00", "trade", 5.965, 100.0]
["2026-09-08T17:52:05.858816+00:00", "trade", 5.96, 100.0]
["2026-09-08T17:52:05.858816+00:00", "trade", 5.96, 20.0]
["2026-09-08T17:52:05.858816+00:00", "trade", 5.96, 40.0]
["2026-09-08T17:52:05.858818+00:00", "trade", 5.97, 158.0]
["2026-09-08T17:52:05.858829+00:00", "trade", 5.96, 300.0]
["2026-09-08T17:52:05.858844+00:00", "trade", 5.96, 800.0]
["2026-09-08T17:52:05.858849+00:00", "trade", 5.96, 100.0]
["2026-09-08T17:52:05.858854+00:00", "trade", 5.96, 200.0]
["2026-09-08T17:52:05.858864+00:00", "trade", 5.96, 100.0]
["2026-09-08T17:52:05.858868+00:00", "trade", 5.97, 80.0]
["2026-09-08T17:52:05.858874+00:00", "trade", 5.96, 484.0]
["2026-09-08T17:52:05.858876+00:00", "trade", 5.9675, 158.0]
["2026-09-08T17:52:05.858884+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:05.858891+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:05.858912+00:00", "trade", 5.97, 300.0]
["2026-09-08T17:52:05.858915+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.858919+00:00", "trade", 5.97, 1265.0]
["2026-09-08T17:52:05.858941+00:00", "trade", 5.97, 300.0]
["2026-09-08T17:52:05.858960+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:52:05.858970+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:05.858994+00:00", "trade", 5.97, 1942.0]
["2026-09-08T17:52:05.859007+00:00", "trade", 5.97, 300.0]
["2026-09-08T17:52:05.859020+00:00", "trade", 5.97, 475.0]
["2026-09-08T17:52:05.859032+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.859050+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.859070+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:52:05.859126+00:00", "trade", 5.965, 200.0]
["2026-09-08T17:52:05.859133+00:00", "trade", 5.97, 158.0]
["2026-09-08T17:52:05.859183+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.859189+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.859227+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.859300+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.859399+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.859427+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.859433+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.859438+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.859602+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.859662+00:00", "trade", 5.97, 500.0]
["2026-09-08T17:52:05.859664+00:00", "trade", 5.97, 500.0]
["2026-09-08T17:52:05.859665+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:05.859666+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:05.859669+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:05.859671+00:00", "trade", 5.97, 116.0]
["2026-09-08T17:52:05.859673+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:05.859673+00:00", "trade", 5.97, 10.0]
["2026-09-08T17:52:05.859677+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:05.859679+00:00", "trade", 5.97, 187.0]
["2026-09-08T17:52:05.859681+00:00", "trade", 5.97, 294.0]
["2026-09-08T17:52:05.859681+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:52:05.859684+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:05.859685+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:05.859689+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.859703+00:00", "trade", 5.97, 140.0]
["2026-09-08T17:52:05.859707+00:00", "trade", 5.97, 36.0]
["2026-09-08T17:52:05.859711+00:00", "trade", 5.97, 61.0]
["2026-09-08T17:52:05.859711+00:00", "trade", 5.97, 5.0]
["2026-09-08T17:52:05.859714+00:00", "trade", 5.97, 400.0]
["2026-09-08T17:52:05.859714+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:05.859718+00:00", "trade", 5.97, 61.0]
["2026-09-08T17:52:05.859719+00:00", "trade", 5.97, 61.0]
["2026-09-08T17:52:05.859719+00:00", "trade", 5.97, 61.0]
["2026-09-08T17:52:05.859723+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:05.859724+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:05.859724+00:00", "trade", 5.97, 10.0]
["2026-09-08T17:52:05.859730+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:05.859738+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:05.859759+00:00", "trade", 5.97, 20.0]
["2026-09-08T17:52:05.859771+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.859778+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.859784+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.859786+00:00", "trade", 5.97, 36.0]
["2026-09-08T17:52:05.859786+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:05.859791+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.859797+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.859805+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.859811+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.859819+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.859826+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.859827+00:00", "trade", 5.97, 21.0]
["2026-09-08T17:52:05.859833+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.859840+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.859843+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.859846+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.859847+00:00", "trade", 5.97, 41.0]
["2026-09-08T17:52:05.859852+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.859859+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.859866+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.859879+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.859886+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.859893+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.859900+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.859906+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.859913+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.859921+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.859928+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.859934+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.859940+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.859945+00:00", "trade", 5.97, 59.0]
["2026-09-08T17:52:05.859947+00:00", "trade", 5.97, 61.0]
["2026-09-08T17:52:05.859947+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:05.859954+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:05.859960+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:05.859968+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:05.859975+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:05.859982+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:05.859985+00:00", "trade", 5.97, 239.0]
["2026-09-08T17:52:05.859989+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:05.859995+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:05.860003+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:05.860011+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:05.860017+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:05.860023+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:05.860030+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:05.860035+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:05.860036+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:05.860044+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:05.860052+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:05.860059+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:05.860064+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:05.860065+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:05.860066+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:05.860067+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:05.860067+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:05.860069+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:05.860072+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:05.860072+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:05.860075+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:05.860092+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:05.860099+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:05.860107+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:05.860113+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:05.860120+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:05.860127+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:05.860134+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:05.860155+00:00", "trade", 5.97, 158.0]
["2026-09-08T17:52:05.860158+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:05.860192+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:05.860199+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:05.860206+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:05.860227+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.860228+00:00", "trade", 5.97, 695.0]
["2026-09-08T17:52:05.860292+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.860640+00:00", "trade", 5.97, 158.0]
["2026-09-08T17:52:05.860702+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.860732+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.861245+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.861270+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.861288+00:00", "trade", 5.97, 308.0]
["2026-09-08T17:52:05.861733+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.861789+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.861789+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.862084+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.862158+00:00", "trade", 5.97, 626.0]
["2026-09-08T17:52:05.864060+00:00", "trade", 5.97, 413.0]
["2026-09-08T17:52:05.864716+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.866500+00:00", "trade", 5.97, 300.0]
["2026-09-08T17:52:05.867231+00:00", "trade", 5.97, 3000.0]
["2026-09-08T17:52:05.867476+00:00", "trade", 5.97, 300.0]
["2026-09-08T17:52:05.867887+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.867912+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.869171+00:00", "trade", 5.97, 396.0]
["2026-09-08T17:52:05.871235+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.871245+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.871311+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.871323+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.871336+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.872321+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.873118+00:00", "trade", 5.98, 6.0]
["2026-09-08T17:52:05.873196+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.873261+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.880222+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.881075+00:00", "trade", 5.975, 100.0]
["2026-09-08T17:52:05.881076+00:00", "trade", 5.975, 100.0]
["2026-09-08T17:52:05.881077+00:00", "trade", 5.975, 158.0]
["2026-09-08T17:52:05.881098+00:00", "trade", 5.975, 158.0]
["2026-09-08T17:52:05.881137+00:00", "trade", 5.975, 100.0]
["2026-09-08T17:52:05.881138+00:00", "trade", 5.975, 42.0]
["2026-09-08T17:52:05.881180+00:00", "trade", 5.975, 158.0]
["2026-09-08T17:52:05.881212+00:00", "trade", 5.975, 158.0]
["2026-09-08T17:52:05.881232+00:00", "trade", 5.975, 158.0]
["2026-09-08T17:52:05.881237+00:00", "trade", 5.975, 250.0]
["2026-09-08T17:52:05.881249+00:00", "trade", 5.975, 158.0]
["2026-09-08T17:52:05.881255+00:00", "trade", 5.975, 158.0]
["2026-09-08T17:52:05.881283+00:00", "trade", 5.975, 158.0]
["2026-09-08T17:52:05.881291+00:00", "trade", 5.975, 158.0]
["2026-09-08T17:52:05.881299+00:00", "trade", 5.975, 250.0]
["2026-09-08T17:52:05.881364+00:00", "trade", 5.975, 100.0]
["2026-09-08T17:52:05.881369+00:00", "trade", 5.975, 250.0]
["2026-09-08T17:52:05.881385+00:00", "trade", 5.975, 158.0]
["2026-09-08T17:52:05.881408+00:00", "trade", 5.975, 158.0]
["2026-09-08T17:52:05.881435+00:00", "trade", 5.975, 100.0]
["2026-09-08T17:52:05.881507+00:00", "trade", 5.975, 158.0]
["2026-09-08T17:52:05.881558+00:00", "trade", 5.975, 158.0]
["2026-09-08T17:52:05.881590+00:00", "trade", 5.975, 100.0]
["2026-09-08T17:52:05.881648+00:00", "trade", 5.975, 100.0]
["2026-09-08T17:52:05.881671+00:00", "trade", 5.975, 100.0]
["2026-09-08T17:52:05.881677+00:00", "trade", 5.975, 250.0]
["2026-09-08T17:52:05.881877+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.882964+00:00", "trade", 5.975, 158.0]
["2026-09-08T17:52:05.888161+00:00", "trade", 5.975, 1600.0]
["2026-09-08T17:52:05.891009+00:00", "trade", 5.975, 1600.0]
["2026-09-08T17:52:05.901681+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.912336+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.912343+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.912362+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.916532+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.916558+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.916659+00:00", "trade", 5.975, 100.0]
["2026-09-08T17:52:05.917253+00:00", "trade", 5.975, 100.0]
["2026-09-08T17:52:05.930804+00:00", "trade", 5.975, 158.0]
["2026-09-08T17:52:05.961512+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.962192+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:05.962774+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:06.467476+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:07.373056+00:00", "trade", 5.9598, 6.0]
["2026-09-08T17:52:08.782378+00:00", "trade", 5.9598, 309.0]
["2026-09-08T17:52:08.787544+00:00", "trade", 5.9605, 52.0]
["2026-09-08T17:52:09.305376+00:00", "trade", 5.97, 13.0]
["2026-09-08T17:52:09.970991+00:00", "trade", 5.9689, 37.0]
["2026-09-08T17:52:09.971073+00:00", "trade", 5.9692, 23.0]
["2026-09-08T17:52:09.971081+00:00", "trade", 5.9693, 11.0]
["2026-09-08T17:52:10.339425+00:00", "trade", 5.9501, 23.0]
["2026-09-08T17:52:10.344650+00:00", "trade", 5.9501, 3.0]
["2026-09-08T17:52:15.788078+00:00", "trade", 5.98, 13.0]
["2026-09-08T17:52:16.365175+00:00", "trade", 5.975, 125.0]
["2026-09-08T17:52:16.365937+00:00", "trade", 5.975, 125.0]
["2026-09-08T17:52:16.370911+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.370972+00:00", "trade", 5.97, 63.0]
["2026-09-08T17:52:16.370972+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.370975+00:00", "trade", 5.97, 300.0]
["2026-09-08T17:52:16.370975+00:00", "trade", 5.97, 300.0]
["2026-09-08T17:52:16.370977+00:00", "trade", 5.97, 300.0]
["2026-09-08T17:52:16.370979+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:52:16.370980+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.370982+00:00", "trade", 5.97, 300.0]
["2026-09-08T17:52:16.370984+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:16.370984+00:00", "trade", 5.97, 116.0]
["2026-09-08T17:52:16.370986+00:00", "trade", 5.97, 194.0]
["2026-09-08T17:52:16.370986+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.370990+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:16.370991+00:00", "trade", 5.97, 1300.0]
["2026-09-08T17:52:16.370991+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:52:16.370992+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.370993+00:00", "trade", 5.97, 1265.0]
["2026-09-08T17:52:16.370996+00:00", "trade", 5.97, 689.0]
["2026-09-08T17:52:16.370998+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:52:16.370998+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.371002+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:52:16.371003+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:16.371006+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.371013+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.371020+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.371026+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:16.371027+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.371029+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:16.371034+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.371041+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.371047+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.371054+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.371059+00:00", "trade", 5.97, 6.0]
["2026-09-08T17:52:16.371098+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.371104+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.371106+00:00", "trade", 5.97, 140.0]
["2026-09-08T17:52:16.371109+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:16.371109+00:00", "trade", 5.97, 91.0]
["2026-09-08T17:52:16.371110+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.371112+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:16.371117+00:00", "trade", 5.97, 1621.0]
["2026-09-08T17:52:16.371117+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.371121+00:00", "trade", 5.97, 4.0]
["2026-09-08T17:52:16.371124+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.371126+00:00", "trade", 5.97, 3.0]
["2026-09-08T17:52:16.371128+00:00", "trade", 5.97, 721.0]
["2026-09-08T17:52:16.371130+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.371131+00:00", "trade", 5.97, 2.0]
["2026-09-08T17:52:16.371136+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.371138+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:16.371143+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.371150+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.371156+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.371162+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.371163+00:00", "trade", 5.97, 6.0]
["2026-09-08T17:52:16.371164+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:52:16.371169+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.371176+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.371192+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.371198+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.371205+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.371213+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.371220+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.371222+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:16.371237+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:16.371245+00:00", "trade", 5.97, 432.0]
["2026-09-08T17:52:16.371246+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:16.371248+00:00", "trade", 5.97, 128.0]
["2026-09-08T17:52:16.371250+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:52:16.371251+00:00", "trade", 5.97, 475.0]
["2026-09-08T17:52:16.371251+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:52:16.371253+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:16.371255+00:00", "trade", 5.97, 1.0]
["2026-09-08T17:52:16.371257+00:00", "trade", 5.97, 1.0]
["2026-09-08T17:52:16.371259+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:16.371259+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:16.371261+00:00", "trade", 5.97, 1.0]
["2026-09-08T17:52:16.371261+00:00", "trade", 5.97, 1.0]
["2026-09-08T17:52:16.371262+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:16.371264+00:00", "trade", 5.97, 1.0]
["2026-09-08T17:52:16.371266+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:16.371269+00:00", "trade", 5.97, 1.0]
["2026-09-08T17:52:16.371269+00:00", "trade", 5.97, 2.0]
["2026-09-08T17:52:16.371269+00:00", "trade", 5.97, 1.0]
["2026-09-08T17:52:16.371270+00:00", "trade", 5.97, 1.0]
["2026-09-08T17:52:16.371272+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:16.371275+00:00", "trade", 5.97, 1.0]
["2026-09-08T17:52:16.371277+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:16.371278+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:16.371285+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:16.371291+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:16.371307+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:16.371314+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:16.371320+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:16.371327+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:16.371333+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:16.371341+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:16.371347+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:16.371353+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:16.371361+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:16.371364+00:00", "trade", 5.97, 128.0]
["2026-09-08T17:52:16.371364+00:00", "trade", 5.97, 1.0]
["2026-09-08T17:52:16.371364+00:00", "trade", 5.97, 1.0]
["2026-09-08T17:52:16.371367+00:00", "trade", 5.97, 1.0]
["2026-09-08T17:52:16.371372+00:00", "trade", 5.97, 1.0]
["2026-09-08T17:52:16.371372+00:00", "trade", 5.97, 280.0]
["2026-09-08T17:52:16.371381+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:16.371415+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:16.371421+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:16.371436+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:16.371461+00:00", "trade", 5.97, 125.0]
["2026-09-08T17:52:16.371475+00:00", "trade", 5.97, 1.0]
["2026-09-08T17:52:16.371477+00:00", "trade", 5.97, 1.0]
["2026-09-08T17:52:16.371477+00:00", "trade", 5.97, 2.0]
["2026-09-08T17:52:16.371478+00:00", "trade", 5.97, 436.0]
["2026-09-08T17:52:16.371478+00:00", "trade", 5.97, 1.0]
["2026-09-08T17:52:16.371482+00:00", "trade", 5.97, 1.0]
["2026-09-08T17:52:16.371483+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:16.371486+00:00", "trade", 5.97, 1.0]
["2026-09-08T17:52:16.371486+00:00", "trade", 5.97, 122.0]
["2026-09-08T17:52:16.371492+00:00", "trade", 5.97, 417.0]
["2026-09-08T17:52:16.371494+00:00", "trade", 5.97, 25.0]
["2026-09-08T17:52:16.371498+00:00", "trade", 5.97, 18.0]
["2026-09-08T17:52:16.371503+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:16.371509+00:00", "trade", 5.97, 27.0]
["2026-09-08T17:52:16.371514+00:00", "trade", 5.97, 1800.0]
["2026-09-08T17:52:16.371519+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:16.371524+00:00", "trade", 5.97, 358.0]
["2026-09-08T17:52:16.371551+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.371555+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.371576+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:16.371607+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.371673+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:16.371691+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:16.371731+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.371781+00:00", "trade", 5.97, 250.0]
["2026-09-08T17:52:16.371840+00:00", "trade", 5.97, 158.0]
["2026-09-08T17:52:16.371907+00:00", "trade", 5.97, 475.0]
["2026-09-08T17:52:16.372050+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.372203+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.372209+00:00", "trade", 5.97, 500.0]
["2026-09-08T17:52:16.372329+00:00", "trade", 5.97, 299.0]
["2026-09-08T17:52:16.373158+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:16.373386+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.374313+00:00", "trade", 5.97, 158.0]
["2026-09-08T17:52:16.374582+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.375611+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.376172+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.376347+00:00", "trade", 5.97, 400.0]
["2026-09-08T17:52:16.377028+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.377029+00:00", "trade", 5.97, 500.0]
["2026-09-08T17:52:16.377030+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:16.377031+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:16.377032+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:16.377035+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.377036+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:16.377036+00:00", "trade", 5.97, 1.0]
["2026-09-08T17:52:16.377038+00:00", "trade", 5.97, 600.0]
["2026-09-08T17:52:16.377039+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:16.377108+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.377114+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.377121+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.377127+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.377133+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.377140+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.377153+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.377159+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.377166+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.377173+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.377179+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.377186+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.377192+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.377198+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.377205+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.377212+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.377218+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.377225+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.377231+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.377237+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.377268+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.377275+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.377289+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.377290+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:16.377295+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.377302+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.377310+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.377316+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:16.377317+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:16.377319+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.377326+00:00", "trade", 5.97, 3.0]
["2026-09-08T17:52:16.377327+00:00", "trade", 5.97, 38.0]
["2026-09-08T17:52:16.377327+00:00", "trade", 5.97, 18.0]
["2026-09-08T17:52:16.377327+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.377334+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.377341+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.377347+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.377382+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.377397+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.377399+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.377405+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.377407+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:16.377407+00:00", "trade", 5.97, 71.0]
["2026-09-08T17:52:16.377412+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:16.377419+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:16.377427+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:16.377433+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:16.377440+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:16.377447+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:16.377453+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:16.377460+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:16.377466+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:16.377481+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:16.377487+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:16.377495+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:16.377501+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:16.377501+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:16.377503+00:00", "trade", 5.965, 158.0]
["2026-09-08T17:52:16.377503+00:00", "trade", 5.97, 158.0]
["2026-09-08T17:52:16.377505+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:16.377505+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:52:16.377505+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:52:16.377505+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:16.377507+00:00", "trade", 5.965, 158.0]
["2026-09-08T17:52:16.377507+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:16.377508+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.377509+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:52:16.377509+00:00", "trade", 5.97, 71.0]
["2026-09-08T17:52:16.377513+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.377519+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.377525+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.377606+00:00", "trade", 5.97, 84.0]
["2026-09-08T17:52:16.377700+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.377745+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.377815+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:16.377844+00:00", "trade", 5.97, 58.0]
["2026-09-08T17:52:16.377952+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.378008+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.378044+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.378227+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.378410+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:16.378810+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.378824+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.379104+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.379182+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.380105+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.381249+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.381376+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.382856+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.392004+00:00", "trade", 5.97, 9.0]
["2026-09-08T17:52:16.392068+00:00", "trade", 5.97, 241.0]
["2026-09-08T17:52:16.392569+00:00", "trade", 5.97, 59.0]
["2026-09-08T17:52:16.393111+00:00", "trade", 5.97, 41.0]
["2026-09-08T17:52:16.393257+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.393698+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:52:16.397897+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.412061+00:00", "trade", 5.97, 9.0]
["2026-09-08T17:52:16.412124+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:52:16.412207+00:00", "trade", 5.97, 41.0]
["2026-09-08T17:52:16.413007+00:00", "trade", 5.97, 159.0]
["2026-09-08T17:52:16.413066+00:00", "trade", 5.97, 91.0]
["2026-09-08T17:52:16.413558+00:00", "trade", 5.97, 9.0]
["2026-09-08T17:52:16.434085+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.481960+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.482651+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:16.974265+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:18.645632+00:00", "trade", 5.9595, 26.0]
["2026-09-08T17:52:19.169524+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:19.385551+00:00", "trade", 5.9628, 1.0]
["2026-09-08T17:52:20.210800+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:20.210956+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:20.251070+00:00", "trade", 5.97, 9.0]
["2026-09-08T17:52:20.251112+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:20.251113+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:20.251115+00:00", "trade", 5.97, 1148.0]
["2026-09-08T17:52:20.251117+00:00", "trade", 5.97, 500.0]
["2026-09-08T17:52:20.251118+00:00", "trade", 5.97, 300.0]
["2026-09-08T17:52:20.251120+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:20.251121+00:00", "trade", 5.97, 926.0]
["2026-09-08T17:52:20.251125+00:00", "trade", 5.97, 474.0]
["2026-09-08T17:52:20.251125+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:52:20.251127+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:20.251133+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:20.251134+00:00", "trade", 5.97, 241.0]
["2026-09-08T17:52:20.251140+00:00", "trade", 5.97, 38.0]
["2026-09-08T17:52:20.251140+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:20.251202+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:20.251215+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:20.251222+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:20.251228+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:20.251235+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:20.251241+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:20.251248+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:20.251254+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:20.251261+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:20.251268+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:20.251275+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:20.251288+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:20.251401+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:20.251408+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:20.251422+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:20.251434+00:00", "trade", 5.97, 71.0]
["2026-09-08T17:52:20.251434+00:00", "trade", 5.97, 71.0]
["2026-09-08T17:52:20.251440+00:00", "trade", 5.97, 3.0]
["2026-09-08T17:52:20.251507+00:00", "trade", 5.97, 62.0]
["2026-09-08T17:52:20.251612+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:20.251622+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:20.251627+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:20.251630+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:20.251660+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:20.251701+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:20.251712+00:00", "trade", 5.97, 18.0]
["2026-09-08T17:52:20.251713+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:20.251714+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:20.251714+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:20.251720+00:00", "trade", 5.97, 158.0]
["2026-09-08T17:52:20.251726+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:52:20.251728+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:20.251763+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:20.251763+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:20.251763+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:20.251772+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:20.251820+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:20.251824+00:00", "trade", 5.97, 600.0]
["2026-09-08T17:52:20.251835+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:20.251851+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:20.251868+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:20.251891+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:20.251902+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:20.251952+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:20.252004+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:20.252010+00:00", "trade", 5.97, 150.0]
["2026-09-08T17:52:20.252101+00:00", "trade", 5.97, 9.0]
["2026-09-08T17:52:20.252102+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:20.252131+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:20.252138+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:20.252166+00:00", "trade", 5.97, 91.0]
["2026-09-08T17:52:20.252168+00:00", "trade", 5.965, 100.0]
["2026-09-08T17:52:20.252225+00:00", "trade", 5.97, 9.0]
["2026-09-08T17:52:20.252324+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:20.252367+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:52:20.253382+00:00", "trade", 5.97, 475.0]
["2026-09-08T17:52:20.253966+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:20.254426+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:20.256207+00:00", "trade", 5.965, 4001.0]
["2026-09-08T17:52:20.256356+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:20.261083+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:20.268634+00:00", "trade", 5.97, 125.0]
["2026-09-08T17:52:20.270962+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:20.309589+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:20.351306+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:20.361790+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:21.423790+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:21.971067+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:21.975201+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:25.521119+00:00", "trade", 5.9601, 282.0]
["2026-09-08T17:52:28.235607+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:31.299778+00:00", "trade", 5.9559, 100.0]
["2026-09-08T17:52:33.832073+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:33.833159+00:00", "trade", 5.965, 2.0]
["2026-09-08T17:52:33.914486+00:00", "trade", 5.965, 100.0]
["2026-09-08T17:52:35.108643+00:00", "trade", 5.9636, 3.0]
["2026-09-08T17:52:35.603843+00:00", "trade", 5.9677, 3.0]
["2026-09-08T17:52:35.882869+00:00", "trade", 5.965, 1.0]
["2026-09-08T17:52:41.704802+00:00", "trade", 5.965, 4.0]
["2026-09-08T17:52:41.705893+00:00", "trade", 5.97, 2.0]
["2026-09-08T17:52:43.157003+00:00", "trade", 5.965, 5000.0]
["2026-09-08T17:52:43.214449+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:43.214476+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:47.182514+00:00", "trade", 5.965, 158.0]
["2026-09-08T17:52:47.182514+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:47.182515+00:00", "trade", 5.97, 500.0]
["2026-09-08T17:52:47.182516+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:47.182519+00:00", "trade", 5.97, 600.0]
["2026-09-08T17:52:47.182522+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:52:47.182522+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:47.182522+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:47.182524+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:52:47.182525+00:00", "trade", 5.97, 38.0]
["2026-09-08T17:52:47.182528+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:47.182567+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:47.182573+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:47.182580+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:47.182587+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:47.182593+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:47.182595+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:47.182596+00:00", "trade", 5.97, 58.0]
["2026-09-08T17:52:47.182598+00:00", "trade", 5.965, 158.0]
["2026-09-08T17:52:47.182599+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:47.182602+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:52:47.182605+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:47.182606+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:47.182613+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:47.182613+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:47.182620+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:47.182626+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:47.182640+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:47.182646+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:47.182647+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:47.182653+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:47.182661+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:47.182668+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:47.182674+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:47.182688+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:47.182697+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:47.182717+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:47.182718+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:47.182724+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:52:47.182733+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:47.182740+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:47.182753+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:47.182760+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:47.182766+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:47.182773+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:47.182779+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:47.182785+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:47.182792+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:47.182798+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:47.182805+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:47.182832+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:47.182839+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:47.182848+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:47.182875+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:47.182881+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:47.182894+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:47.182921+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:52:47.182979+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:47.182980+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:52:47.182981+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:47.182993+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:47.183042+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:47.183049+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:47.183145+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:47.183155+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:47.183162+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:47.183197+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:47.183238+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:47.183257+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:47.183330+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:47.183375+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:47.183388+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:47.183623+00:00", "trade", 5.975, 100.0]
["2026-09-08T17:52:47.183624+00:00", "trade", 5.98, 1.0]
["2026-09-08T17:52:47.183627+00:00", "trade", 5.98, 400.0]
["2026-09-08T17:52:47.183628+00:00", "trade", 5.98, 58.0]
["2026-09-08T17:52:47.183647+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:47.183729+00:00", "trade", 5.97, 158.0]
["2026-09-08T17:52:47.183827+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:47.184326+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:47.184365+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:47.185350+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:47.185813+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:47.187332+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:47.189662+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:47.190209+00:00", "trade", 5.98, 250.0]
["2026-09-08T17:52:47.190440+00:00", "trade", 5.98, 42.0]
["2026-09-08T17:52:47.190441+00:00", "trade", 5.98, 58.0]
["2026-09-08T17:52:47.190442+00:00", "trade", 5.98, 200.0]
["2026-09-08T17:52:47.190487+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:52:47.190494+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:52:47.190501+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:52:47.190508+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:52:47.190514+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:52:47.190520+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:52:47.190526+00:00", "trade", 5.98, 6.0]
["2026-09-08T17:52:47.190527+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:52:47.190535+00:00", "trade", 5.98, 100.0]
["2026-09-08T17:52:47.190535+00:00", "trade", 5.98, 100.0]
["2026-09-08T17:52:47.190535+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:52:47.190543+00:00", "trade", 5.98, 203.0]
["2026-09-08T17:52:47.190548+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:52:47.190555+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:52:47.190563+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:52:47.190646+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:52:47.190717+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:52:47.190733+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:52:47.190740+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:52:47.190817+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:52:47.190839+00:00", "trade", 5.98, 28.0]
["2026-09-08T17:52:47.190839+00:00", "trade", 5.98, 100.0]
["2026-09-08T17:52:47.190840+00:00", "trade", 5.98, 200.0]
["2026-09-08T17:52:47.190840+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:52:47.190917+00:00", "trade", 5.98, 200.0]
["2026-09-08T17:52:47.190939+00:00", "trade", 5.98, 100.0]
["2026-09-08T17:52:47.190939+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:52:47.191028+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:52:47.191047+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:52:47.191053+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:52:47.191066+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:52:47.191101+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:52:47.191112+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:52:47.191164+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:52:47.191293+00:00", "trade", 5.98, 200.0]
["2026-09-08T17:52:47.191295+00:00", "trade", 5.98, 3.0]
["2026-09-08T17:52:47.191384+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:52:47.191447+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:52:47.191460+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:52:47.191692+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:52:47.191700+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:52:47.191994+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:52:47.192139+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:52:47.193216+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:52:47.203469+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:52:47.208608+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:52:47.209067+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:52:47.209096+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:52:47.209557+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:52:47.210011+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:52:47.232778+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:52:47.283371+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:52:47.313831+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:52:47.313844+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:52:47.313852+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:52:47.313860+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:52:47.314306+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:52:47.335843+00:00", "trade", 5.965, 1416.0]
["2026-09-08T17:52:47.413834+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:52:47.530165+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:52:47.530657+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:52:47.530856+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:52:47.818098+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:52:48.135945+00:00", "trade", 5.9692, 10.0]
["2026-09-08T17:52:48.136724+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:52:48.140521+00:00", "trade", 5.9692, 10.0]
["2026-09-08T17:52:48.144701+00:00", "trade", 5.9692, 48.0]
["2026-09-08T17:52:48.286540+00:00", "trade", 5.9685, 3.0]
["2026-09-08T17:52:48.755753+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:52:52.046973+00:00", "trade", 5.9635, 10.0]
["2026-09-08T17:52:53.347483+00:00", "trade", 5.98, 297.0]
["2026-09-08T17:52:53.347485+00:00", "trade", 5.98, 92.0]
["2026-09-08T17:52:53.347485+00:00", "trade", 5.98, 100.0]
["2026-09-08T17:52:53.347486+00:00", "trade", 5.98, 200.0]
["2026-09-08T17:52:53.347502+00:00", "trade", 5.98, 100.0]
["2026-09-08T17:52:53.347531+00:00", "trade", 5.98, 100.0]
["2026-09-08T17:52:53.347554+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:52:53.347562+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:52:53.347568+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:52:53.347588+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:52:53.347595+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:52:53.347602+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:52:53.347609+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:52:53.347615+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:52:53.347621+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:52:53.347738+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:52:53.347751+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:52:53.347758+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:52:53.347765+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:52:53.347775+00:00", "trade", 5.98, 100.0]
["2026-09-08T17:52:53.347785+00:00", "trade", 5.98, 100.0]
["2026-09-08T17:52:53.347788+00:00", "trade", 5.98, 100.0]
["2026-09-08T17:52:53.347794+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:52:53.347824+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:52:53.347911+00:00", "trade", 5.98, 100.0]
["2026-09-08T17:52:53.347912+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:52:53.347945+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:52:53.347955+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:52:53.347986+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:52:53.347994+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:52:53.348050+00:00", "trade", 5.98, 200.0]
["2026-09-08T17:52:53.348052+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:52:53.348060+00:00", "trade", 5.98, 100.0]
["2026-09-08T17:52:53.348084+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:52:53.348085+00:00", "trade", 5.98, 200.0]
["2026-09-08T17:52:53.348086+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:53.348125+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:53.348138+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:53.348178+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:53.348222+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:53.348257+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:53.348319+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:53.348321+00:00", "trade", 5.98, 100.0]
["2026-09-08T17:52:53.348522+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:53.348810+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:53.349018+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:53.350015+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:53.352271+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:53.356284+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:53.390101+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:53.395417+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:53.405852+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:53.447678+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:53.702584+00:00", "trade", 5.975, 10.0]
["2026-09-08T17:52:54.334443+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:52:57.512958+00:00", "trade", 5.975, 2502.0]
["2026-09-08T17:52:57.582456+00:00", "trade", 5.975, 1.0]
["2026-09-08T17:52:57.918956+00:00", "trade", 5.9579, 42.0]
["2026-09-08T17:52:57.926605+00:00", "trade", 5.9579, 1.0]
["2026-09-08T17:52:59.459245+00:00", "trade", 5.9694, 7.0]
["2026-09-08T17:53:00.060310+00:00", "trade", 5.9696, 2.0]
["2026-09-08T17:53:02.485595+00:00", "trade", 5.9723, 3.0]
["2026-09-08T17:53:04.963532+00:00", "trade", 5.9695, 6.0]
["2026-09-08T17:53:04.963571+00:00", "trade", 5.9695, 10.0]
["2026-09-08T17:53:06.060803+00:00", "trade", 5.975, 125.0]
["2026-09-08T17:53:06.822432+00:00", "trade", 5.98, 70.0]
["2026-09-08T17:53:08.754082+00:00", "trade", 5.97, 1.0]
["2026-09-08T17:53:17.205299+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.205888+00:00", "trade", 5.97, 1600.0]
["2026-09-08T17:53:17.205945+00:00", "trade", 5.97, 400.0]
["2026-09-08T17:53:17.205947+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:53:17.205947+00:00", "trade", 5.97, 500.0]
["2026-09-08T17:53:17.205947+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.205949+00:00", "trade", 5.97, 2000.0]
["2026-09-08T17:53:17.205951+00:00", "trade", 5.97, 79.0]
["2026-09-08T17:53:17.205952+00:00", "trade", 5.97, 40.0]
["2026-09-08T17:53:17.205954+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.205956+00:00", "trade", 5.97, 40.0]
["2026-09-08T17:53:17.205956+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:53:17.205983+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:53:17.205983+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.205986+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:53:17.205987+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:53:17.205996+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.206003+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.206010+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.206017+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.206030+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.206036+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.206043+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.206048+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:53:17.206049+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.206051+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:53:17.206051+00:00", "trade", 5.97, 60.0]
["2026-09-08T17:53:17.206051+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:53:17.206055+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:53:17.206056+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.206063+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.206070+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.206076+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.206083+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.206089+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.206095+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.206102+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.206108+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.206138+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:53:17.206227+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.206234+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.206235+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.206251+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.206279+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.206294+00:00", "quote", 5.96, 5.98]
["2026-09-08T17:53:17.206295+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:53:17.206309+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:53:17.206315+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:53:17.206322+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:53:17.206329+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:53:17.206335+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:53:17.206341+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:53:17.206348+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:53:17.206355+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:53:17.206362+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:53:17.206368+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:53:17.206442+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:53:17.206482+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:53:17.206513+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:53:17.206532+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:53:17.206545+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:53:17.206554+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:53:17.206642+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:53:17.206701+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:53:17.206765+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:53:17.206852+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:53:17.206882+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:53:17.206947+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:53:17.206954+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:53:17.207035+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:53:17.207172+00:00", "trade", 5.97, 125.0]
["2026-09-08T17:53:17.208009+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:53:17.208240+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:53:17.208377+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:53:17.209670+00:00", "trade", 5.97, 45.0]
["2026-09-08T17:53:17.209670+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:53:17.209728+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:53:17.209746+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:53:17.209748+00:00", "trade", 5.97, 138.0]
["2026-09-08T17:53:17.209748+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:53:17.209780+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:53:17.209781+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:53:17.209781+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:53:17.209782+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:53:17.209783+00:00", "trade", 5.97, 500.0]
["2026-09-08T17:53:17.209784+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:53:17.209786+00:00", "trade", 5.97, 33.0]
["2026-09-08T17:53:17.209786+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:53:17.209786+00:00", "trade", 5.97, 82.0]
["2026-09-08T17:53:17.209787+00:00", "trade", 5.97, 198.0]
["2026-09-08T17:53:17.209817+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:53:17.209823+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:53:17.209829+00:00", "trade", 5.97, 597.0]
["2026-09-08T17:53:17.209830+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:53:17.209832+00:00", "trade", 5.97, 109.0]
["2026-09-08T17:53:17.209833+00:00", "trade", 5.97, 73.0]
["2026-09-08T17:53:17.209836+00:00", "trade", 5.97, 36.0]
["2026-09-08T17:53:17.209836+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:53:17.209840+00:00", "trade", 5.97, 386.0]
["2026-09-08T17:53:17.209849+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:53:17.209857+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:53:17.209865+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:53:17.209874+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:53:17.209883+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:53:17.209897+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:53:17.209904+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:53:17.209910+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:53:17.209912+00:00", "trade", 5.97, 53.0]
["2026-09-08T17:53:17.209932+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:53:17.209963+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:53:17.209963+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:53:17.209965+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:53:17.209971+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:53:17.209976+00:00", "trade", 5.97, 18.0]
["2026-09-08T17:53:17.209978+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:53:17.209992+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:53:17.210051+00:00", "trade", 5.97, 85.0]
["2026-09-08T17:53:17.210071+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:53:17.210135+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:53:17.210150+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:53:17.210190+00:00", "trade", 5.97, 9.0]
["2026-09-08T17:53:17.210198+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:53:17.210699+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:53:17.210721+00:00", "trade", 5.97, 500.0]
["2026-09-08T17:53:17.210721+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.210750+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:53:17.210767+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.210774+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.210781+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.210787+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.210794+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.210801+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:53:17.210837+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:53:17.210850+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:53:17.210941+00:00", "trade", 5.97, 47.0]
["2026-09-08T17:53:17.211086+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.211087+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.211416+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.211423+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.211541+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.211550+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.211557+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.211783+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.212558+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.213682+00:00", "trade", 5.97, 177.0]
["2026-09-08T17:53:17.213960+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.214378+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.214553+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.216825+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.223942+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.235556+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.269237+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.311223+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.311681+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.313142+00:00", "trade", 5.97, 46.0]
["2026-09-08T17:53:17.313480+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.313598+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.313610+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.313617+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.314016+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.315344+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.315839+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.349603+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.350047+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.410748+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.412723+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.413663+00:00", "trade", 5.97, 400.0]
["2026-09-08T17:53:17.413901+00:00", "trade", 5.97, 400.0]
["2026-09-08T17:53:17.414037+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.414092+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.414106+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.414184+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.414229+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.414349+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.414671+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.467159+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.467595+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.640151+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.666200+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.666479+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.666666+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:17.872343+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:19.865761+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:20.296365+00:00", "trade", 5.9642, 1.0]
["2026-09-08T17:53:20.327940+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:20.383380+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:24.070637+00:00", "trade", 5.9696, 3.0]
["2026-09-08T17:53:27.533358+00:00", "trade", 5.9696, 8.0]
["2026-09-08T17:53:27.534208+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:27.534775+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:27.854392+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:30.582267+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:30.583016+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:33.059182+00:00", "trade", 5.975, 100.0]
["2026-09-08T17:53:33.059879+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:33.059907+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:33.060361+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:33.068491+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:34.091328+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:34.092773+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:34.570585+00:00", "trade", 5.9643, 20.0]
["2026-09-08T17:53:34.571383+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:35.797759+00:00", "trade", 5.9592, 3.0]
["2026-09-08T17:53:36.517171+00:00", "trade", 5.97, 600.0]
["2026-09-08T17:53:36.517516+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:36.517548+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:36.517645+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:36.517675+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:36.517682+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:36.517710+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:36.524982+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:36.767888+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:36.767914+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:36.918391+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:37.267569+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:37.416820+00:00", "trade", 5.97, 13.0]
["2026-09-08T17:53:37.435211+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:37.535732+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:38.680514+00:00", "trade", 5.9707, 6.0]
["2026-09-08T17:53:40.271037+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:41.041212+00:00", "trade", 5.98, 70.0]
["2026-09-08T17:53:41.078171+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:42.850187+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:43.020991+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:43.332573+00:00", "trade", 5.9701, 139.0]
["2026-09-08T17:53:43.333299+00:00", "trade", 5.975, 2.0]
["2026-09-08T17:53:43.893146+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:53:45.283564+00:00", "trade", 5.9697, 6.0]
["2026-09-08T17:53:45.514263+00:00", "trade", 5.9787, 1.0]
["2026-09-08T17:53:50.281394+00:00", "trade", 5.9713, 2.0]
["2026-09-08T17:53:51.277804+00:00", "trade", 5.9593, 30.0]
["2026-09-08T17:53:53.931644+00:00", "trade", 5.9708, 69.0]
["2026-09-08T17:53:54.941481+00:00", "trade", 5.9697, 6.0]
["2026-09-08T17:53:57.738439+00:00", "trade", 5.9697, 2.0]
["2026-09-08T17:54:02.815079+00:00", "trade", 5.9637, 1.0]
["2026-09-08T17:54:06.446987+00:00", "trade", 5.97, 18.0]
["2026-09-08T17:54:06.447576+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:54:06.447743+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:54:06.448313+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:54:06.535421+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:54:07.272373+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:54:08.324349+00:00", "trade", 5.9701, 270.0]
["2026-09-08T17:54:18.098722+00:00", "trade", 5.9594, 100.0]
["2026-09-08T17:54:20.283396+00:00", "trade", 5.9701, 1.0]
["2026-09-08T17:54:20.713931+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:54:20.713944+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:54:20.714272+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:54:20.714772+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:54:21.039029+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:54:21.039521+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:54:21.039883+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:54:21.120485+00:00", "trade", 5.9594, 100.0]
["2026-09-08T17:54:21.126361+00:00", "trade", 5.9594, 17.0]
["2026-09-08T17:54:21.126951+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:54:22.665424+00:00", "trade", 5.975, 121.0]
["2026-09-08T17:54:22.666009+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:54:22.666114+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:54:22.778441+00:00", "trade", 5.9759, 16.0]
["2026-09-08T17:54:24.714323+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:54:25.639486+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:54:26.322864+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:54:26.322924+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:54:26.323777+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:54:26.795056+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:54:27.916011+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:54:27.917064+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:54:29.827258+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:54:30.168688+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:54:30.867779+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:54:31.524050+00:00", "trade", 5.9707, 6.0]
["2026-09-08T17:54:34.205692+00:00", "trade", 5.975, 639.0]
["2026-09-08T17:54:34.206276+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:54:34.206771+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:54:34.226102+00:00", "trade", 5.975, 26.0]
["2026-09-08T17:54:34.226242+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:54:34.226431+00:00", "trade", 5.975, 51.0]
["2026-09-08T17:54:34.260720+00:00", "trade", 5.975, 45.0]
["2026-09-08T17:54:34.286991+00:00", "trade", 5.975, 18.0]
["2026-09-08T17:54:34.858606+00:00", "trade", 5.9596, 23.0]
["2026-09-08T17:54:34.869719+00:00", "trade", 5.9596, 6.0]
["2026-09-08T17:54:35.627464+00:00", "trade", 5.9708, 3.0]
["2026-09-08T17:54:37.266545+00:00", "trade", 5.9648, 1.0]
["2026-09-08T17:54:38.163348+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:54:38.281554+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:54:38.281580+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:54:38.689142+00:00", "trade", 5.9728, 2.0]
["2026-09-08T17:54:38.770379+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:54:38.770414+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:54:38.935949+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:54:40.632472+00:00", "trade", 5.9799, 15.0]
["2026-09-08T17:54:41.203600+00:00", "trade", 5.975, 59.0]
["2026-09-08T17:54:41.713253+00:00", "trade", 5.9709, 1.0]
["2026-09-08T17:54:44.981249+00:00", "trade", 5.9597, 12.0]
["2026-09-08T17:54:50.285395+00:00", "trade", 5.9746, 2.0]
["2026-09-08T17:54:51.786879+00:00", "trade", 5.975, 1.0]
["2026-09-08T17:54:52.205397+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:54:52.748091+00:00", "trade", 5.9696, 44.0]
["2026-09-08T17:54:53.046881+00:00", "trade", 5.975, 2.0]
["2026-09-08T17:54:53.940286+00:00", "trade", 5.973, 10.0]
["2026-09-08T17:54:56.432487+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:54:56.444198+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:54:59.459872+00:00", "trade", 5.9704, 6.0]
["2026-09-08T17:55:03.843770+00:00", "trade", 5.9697, 31.0]
["2026-09-08T17:55:05.740383+00:00", "trade", 5.973, 59.0]
["2026-09-08T17:55:06.438539+00:00", "trade", 5.9614, 1.0]
["2026-09-08T17:55:07.516746+00:00", "trade", 5.9649, 100.0]
["2026-09-08T17:55:08.553166+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:55:09.181425+00:00", "trade", 5.9696, 100.0]
["2026-09-08T17:55:09.262151+00:00", "trade", 5.9704, 3.0]
["2026-09-08T17:55:11.513107+00:00", "trade", 5.975, 3.0]
["2026-09-08T17:55:14.143960+00:00", "trade", 5.975, 800.0]
["2026-09-08T17:55:14.163824+00:00", "trade", 5.975, 158.0]
["2026-09-08T17:55:14.164011+00:00", "trade", 5.975, 158.0]
["2026-09-08T17:55:14.164083+00:00", "trade", 5.975, 10.0]
["2026-09-08T17:55:14.164321+00:00", "trade", 5.98, 1037.0]
["2026-09-08T17:55:14.164545+00:00", "trade", 5.975, 125.0]
["2026-09-08T17:55:14.164943+00:00", "trade", 5.9774, 24.0]
["2026-09-08T17:55:14.165135+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:55:14.178047+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:55:14.872978+00:00", "trade", 5.9713, 1.0]
["2026-09-08T17:55:15.089751+00:00", "trade", 5.975, 36.0]
["2026-09-08T17:55:15.335774+00:00", "trade", 5.975, 23.0]
["2026-09-08T17:55:15.567977+00:00", "trade", 5.9654, 100.0]
["2026-09-08T17:55:15.581399+00:00", "trade", 5.9654, 80.0]
["2026-09-08T17:55:16.292690+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:55:17.209908+00:00", "trade", 5.9722, 6.0]
["2026-09-08T17:55:20.041069+00:00", "trade", 5.975, 5.0]
["2026-09-08T17:55:20.112439+00:00", "trade", 5.975, 1.0]
["2026-09-08T17:55:21.807173+00:00", "trade", 5.9709, 965.0]
["2026-09-08T17:55:21.807767+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:55:21.812721+00:00", "trade", 5.97, 11.0]
["2026-09-08T17:55:21.812784+00:00", "trade", 5.97, 25.0]
["2026-09-08T17:55:21.812785+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:55:21.813094+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:55:21.813327+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:55:21.813365+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:55:21.813531+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:55:21.813539+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:55:21.813547+00:00", "trade", 5.97, 5.0]
["2026-09-08T17:55:21.813550+00:00", "trade", 5.97, 51.0]
["2026-09-08T17:55:21.814443+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:55:21.815693+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:55:22.219106+00:00", "trade", 5.9617, 19.0]
["2026-09-08T17:55:22.920052+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:55:23.103183+00:00", "trade", 5.9617, 100.0]
["2026-09-08T17:55:23.598476+00:00", "trade", 5.9698, 66.0]
["2026-09-08T17:55:24.347820+00:00", "trade", 5.9617, 10.0]
["2026-09-08T17:55:26.297320+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:55:30.428054+00:00", "trade", 5.9656, 28.0]
["2026-09-08T17:55:31.052117+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:55:36.725682+00:00", "trade", 5.9656, 83.0]
["2026-09-08T17:55:36.959171+00:00", "trade", 5.9736, 8.0]
["2026-09-08T17:55:37.599005+00:00", "trade", 5.9699, 100.0]
["2026-09-08T17:55:38.697787+00:00", "trade", 5.9745, 2.0]
["2026-09-08T17:55:39.198045+00:00", "trade", 5.9745, 1.0]
["2026-09-08T17:55:40.380624+00:00", "trade", 5.979, 151.0]
["2026-09-08T17:55:40.381241+00:00", "trade", 5.9718, 20.0]
["2026-09-08T17:55:41.551118+00:00", "trade", 5.9741, 3.0]
["2026-09-08T17:55:42.473094+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:55:46.859762+00:00", "trade", 5.9747, 1.0]
["2026-09-08T17:55:47.758720+00:00", "trade", 5.9619, 1.0]
["2026-09-08T17:55:50.409153+00:00", "trade", 5.975, 284.0]
["2026-09-08T17:55:54.581673+00:00", "trade", 5.9698, 1.0]
["2026-09-08T17:55:54.646015+00:00", "trade", 5.9743, 81.0]
["2026-09-08T17:55:54.646066+00:00", "trade", 5.9743, 32.0]
["2026-09-08T17:55:54.651343+00:00", "trade", 5.9756, 4.0]
["2026-09-08T17:55:54.651405+00:00", "trade", 5.9747, 6.0]
["2026-09-08T17:55:54.651412+00:00", "trade", 5.972, 6.0]
["2026-09-08T17:55:54.651799+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:55:54.657533+00:00", "trade", 5.97, 57.0]
["2026-09-08T17:55:54.657936+00:00", "trade", 5.97, 98.0]
["2026-09-08T17:55:54.657936+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:55:54.657937+00:00", "trade", 5.97, 82.0]
["2026-09-08T17:55:54.657938+00:00", "trade", 5.97, 73.0]
["2026-09-08T17:55:54.657941+00:00", "trade", 5.97, 300.0]
["2026-09-08T17:55:54.657943+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:55:54.657944+00:00", "trade", 5.97, 5.0]
["2026-09-08T17:55:54.657944+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:55:54.657946+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:55:54.657948+00:00", "trade", 5.97, 168.0]
["2026-09-08T17:55:54.657950+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:55:54.657951+00:00", "trade", 5.97, 168.0]
["2026-09-08T17:55:54.657951+00:00", "trade", 5.97, 148.0]
["2026-09-08T17:55:54.657957+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:55:54.657989+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:55:54.657989+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:55:54.658043+00:00", "trade", 5.97, 36.0]
["2026-09-08T17:55:54.658044+00:00", "trade", 5.97, 114.0]
["2026-09-08T17:55:54.658048+00:00", "trade", 5.97, 17.0]
["2026-09-08T17:55:54.658050+00:00", "trade", 5.97, 7.0]
["2026-09-08T17:55:54.658051+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:55:54.658057+00:00", "trade", 5.97, 11.0]
["2026-09-08T17:55:54.658058+00:00", "trade", 5.97, 80.0]
["2026-09-08T17:55:54.658058+00:00", "trade", 5.97, 148.0]
["2026-09-08T17:55:54.658065+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:55:54.658078+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:55:54.658085+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:55:54.658092+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:55:54.658106+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:55:54.658118+00:00", "trade", 5.97, 33.0]
["2026-09-08T17:55:54.658121+00:00", "trade", 5.97, 109.0]
["2026-09-08T17:55:54.658121+00:00", "trade", 5.97, 400.0]
["2026-09-08T17:55:54.658121+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:55:54.658121+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:55:54.658125+00:00", "trade", 5.97, 114.0]
["2026-09-08T17:55:54.658128+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:55:54.658136+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:55:54.658144+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:55:54.658150+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:55:54.658157+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:55:54.658158+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:55:54.658165+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:55:54.658171+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:55:54.658186+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:55:54.658218+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:55:54.658247+00:00", "trade", 5.97, 132.0]
["2026-09-08T17:55:54.658249+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:55:54.658253+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:55:54.658262+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:55:54.658264+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:55:54.658276+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:55:54.658296+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:55:54.658320+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:55:54.658361+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:55:54.658441+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:55:54.658526+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:55:54.658618+00:00", "trade", 5.9711, 20.0]
["2026-09-08T17:55:54.658681+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:55:54.658712+00:00", "trade", 5.965, 6.0]
["2026-09-08T17:55:54.658755+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:55:54.658844+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:55:54.658857+00:00", "trade", 5.97, 21.0]
["2026-09-08T17:55:54.658864+00:00", "trade", 5.965, 21.0]
["2026-09-08T17:55:54.658896+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:55:54.658930+00:00", "trade", 5.965, 38.0]
["2026-09-08T17:55:54.659399+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:55:54.659436+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:55:54.659702+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:55:54.659875+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:55:54.660149+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:55:54.660579+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:55:54.660887+00:00", "trade", 5.9677, 1.0]
["2026-09-08T17:55:54.679523+00:00", "trade", 5.965, 20.0]
["2026-09-08T17:55:54.680500+00:00", "trade", 5.965, 5.0]
["2026-09-08T17:55:54.681345+00:00", "trade", 5.965, 5.0]
["2026-09-08T17:55:54.682061+00:00", "trade", 5.965, 5.0]
["2026-09-08T17:55:54.682793+00:00", "trade", 5.965, 5.0]
["2026-09-08T17:55:54.683548+00:00", "trade", 5.965, 5.0]
["2026-09-08T17:55:54.684314+00:00", "trade", 5.965, 5.0]
["2026-09-08T17:55:54.685162+00:00", "trade", 5.965, 5.0]
["2026-09-08T17:55:54.685907+00:00", "trade", 5.965, 5.0]
["2026-09-08T17:55:54.685968+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:55:54.686635+00:00", "trade", 5.965, 5.0]
["2026-09-08T17:55:54.686711+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:55:54.686718+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:55:54.686738+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:55:54.690452+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:55:54.725001+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:55:54.725778+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:55:54.828794+00:00", "trade", 5.97, 75.0]
["2026-09-08T17:55:54.828796+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:55:54.828799+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:55:54.829258+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:55:54.829274+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:55:54.829290+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:55:55.037750+00:00", "trade", 5.97, 2.0]
["2026-09-08T17:55:55.037803+00:00", "trade", 5.97, 98.0]
["2026-09-08T17:55:55.038502+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:55:55.038540+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:55:55.110313+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:55:55.949702+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:55:55.949722+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:55:56.316867+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:55:57.180537+00:00", "trade", 5.97, 13.0]
["2026-09-08T17:55:57.739480+00:00", "trade", 5.9725, 7.0]
["2026-09-08T17:55:58.851950+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:55:58.977337+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:00.021393+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:00.599499+00:00", "trade", 5.9725, 6.0]
["2026-09-08T17:56:01.376836+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:03.494338+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:04.209874+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:07.098955+00:00", "trade", 5.9725, 7.0]
["2026-09-08T17:56:07.099608+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:08.662638+00:00", "trade", 5.9723, 70.0]
["2026-09-08T17:56:13.437669+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:15.668690+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:15.669419+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:17.170557+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:20.044685+00:00", "trade", 5.9705, 8.0]
["2026-09-08T17:56:22.725524+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:24.659396+00:00", "trade", 5.9692, 9.0]
["2026-09-08T17:56:26.489634+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:26.490387+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:29.184521+00:00", "trade", 5.9699, 31.0]
["2026-09-08T17:56:29.185248+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:31.341854+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:31.514445+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:31.525978+00:00", "trade", 5.9726, 7.0]
["2026-09-08T17:56:35.751351+00:00", "trade", 5.97, 3.0]
["2026-09-08T17:56:35.752072+00:00", "trade", 5.965, 2.0]
["2026-09-08T17:56:36.141587+00:00", "trade", 5.9724, 3.0]
["2026-09-08T17:56:36.369277+00:00", "trade", 5.965, 1.0]
["2026-09-08T17:56:37.444509+00:00", "trade", 5.9699, 87.0]
["2026-09-08T17:56:40.295967+00:00", "trade", 5.9699, 200.0]
["2026-09-08T17:56:40.297023+00:00", "trade", 5.9699, 1.0]
["2026-09-08T17:56:40.297391+00:00", "trade", 5.9699, 100.0]
["2026-09-08T17:56:41.299759+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:42.422030+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:42.426309+00:00", "trade", 5.97, 10.0]
["2026-09-08T17:56:42.426374+00:00", "trade", 5.97, 6.0]
["2026-09-08T17:56:42.426435+00:00", "trade", 5.97, 56.0]
["2026-09-08T17:56:42.426542+00:00", "trade", 5.97, 500.0]
["2026-09-08T17:56:42.426543+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:56:42.426545+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:56:42.426547+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:56:42.426550+00:00", "trade", 5.97, 600.0]
["2026-09-08T17:56:42.426550+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:56:42.426563+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:56:42.426564+00:00", "trade", 5.97, 400.0]
["2026-09-08T17:56:42.426566+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:56:42.426601+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:42.426608+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:42.426614+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:42.426620+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:42.426626+00:00", "trade", 5.97, 300.0]
["2026-09-08T17:56:42.426627+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:42.426635+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:42.426641+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:42.426649+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:42.426655+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:42.426662+00:00", "trade", 5.97, 1259.0]
["2026-09-08T17:56:42.426662+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:56:42.426663+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:56:42.426668+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:56:42.426675+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:56:42.426681+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:56:42.426688+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:56:42.426694+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:56:42.426708+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:56:42.426714+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:56:42.426717+00:00", "trade", 5.97, 541.0]
["2026-09-08T17:56:42.426719+00:00", "trade", 5.97, 900.0]
["2026-09-08T17:56:42.426719+00:00", "trade", 5.97, 4.0]
["2026-09-08T17:56:42.426719+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:56:42.426721+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:56:42.426727+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:56:42.426733+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:56:42.426744+00:00", "trade", 5.97, 496.0]
["2026-09-08T17:56:42.426744+00:00", "trade", 5.97, 400.0]
["2026-09-08T17:56:42.426744+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:56:42.426811+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:56:42.426853+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:56:42.427012+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:56:42.427038+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:56:42.427189+00:00", "trade", 5.97, 20.0]
["2026-09-08T17:56:42.427192+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:56:42.427199+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:56:42.427218+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:56:42.427276+00:00", "trade", 5.97, 28.0]
["2026-09-08T17:56:42.427276+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:56:42.427298+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:56:42.427304+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:56:42.427359+00:00", "trade", 5.97, 23.0]
["2026-09-08T17:56:42.427514+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:56:42.427535+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:56:42.427678+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:56:42.427895+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:56:42.427896+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:56:42.427934+00:00", "trade", 5.97, 10.0]
["2026-09-08T17:56:42.427973+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:56:42.427985+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:56:42.428142+00:00", "trade", 5.97, 10.0]
["2026-09-08T17:56:42.429721+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:56:42.556810+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:56:42.556818+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:56:42.727218+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:56:42.894166+00:00", "trade", 5.975, 158.0]
["2026-09-08T17:56:42.894987+00:00", "trade", 5.975, 100.0]
["2026-09-08T17:56:42.894988+00:00", "trade", 5.975, 100.0]
["2026-09-08T17:56:42.894989+00:00", "trade", 5.975, 158.0]
["2026-09-08T17:56:42.896572+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:56:42.958222+00:00", "trade", 5.9723, 1.0]
["2026-09-08T17:56:43.172716+00:00", "trade", 5.98, 20.0]
["2026-09-08T17:56:43.374609+00:00", "trade", 5.975, 30.0]
["2026-09-08T17:56:45.639294+00:00", "trade", 5.9632, 26.0]
["2026-09-08T17:56:47.259121+00:00", "trade", 5.9632, 100.0]
["2026-09-08T17:56:47.272382+00:00", "trade", 5.975, 80.0]
["2026-09-08T17:56:47.278881+00:00", "trade", 5.975, 70.0]
["2026-09-08T17:56:47.281304+00:00", "trade", 5.975, 70.0]
["2026-09-08T17:56:47.281734+00:00", "trade", 5.975, 100.0]
["2026-09-08T17:56:47.281735+00:00", "trade", 5.975, 150.0]
["2026-09-08T17:56:47.281802+00:00", "trade", 5.975, 150.0]
["2026-09-08T17:56:47.281914+00:00", "trade", 5.975, 100.0]
["2026-09-08T17:56:47.281964+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:56:47.282142+00:00", "trade", 5.975, 100.0]
["2026-09-08T17:56:47.282232+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:56:47.282274+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:56:47.282725+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:56:47.282817+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:56:47.284419+00:00", "trade", 5.97, 70.0]
["2026-09-08T17:56:47.284774+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:56:47.284775+00:00", "trade", 5.97, 73.0]
["2026-09-08T17:56:47.284776+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:56:47.284780+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:56:47.284780+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:56:47.284788+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:56:47.284795+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:56:47.284800+00:00", "trade", 5.975, 70.0]
["2026-09-08T17:56:47.284801+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:56:47.284803+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:56:47.284808+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:56:47.284814+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:56:47.284821+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:56:47.284827+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:56:47.284834+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:56:47.284841+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:56:47.284848+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:56:47.284855+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:56:47.284861+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:56:47.284868+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:56:47.284875+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:56:47.284931+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:56:47.284972+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:56:47.285067+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:56:47.285180+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:56:47.285180+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:56:47.285181+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:47.285189+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:47.285237+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:47.285362+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:47.285372+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:47.285379+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:47.285387+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:47.285488+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:47.285509+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:47.285562+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:47.285600+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:47.285615+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:47.285628+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:47.286767+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:47.288386+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:47.289523+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:47.729233+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:56:47.729240+00:00", "trade", 5.97, 300.0]
["2026-09-08T17:56:47.729243+00:00", "trade", 5.97, 300.0]
["2026-09-08T17:56:47.729249+00:00", "trade", 5.97, 10.0]
["2026-09-08T17:56:47.729252+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:47.729286+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:47.729660+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:47.729766+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:47.729779+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:47.730570+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:47.732741+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:47.739724+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:48.625171+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:48.625631+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:48.678812+00:00", "trade", 5.9633, 1.0]
["2026-09-08T17:56:48.679920+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:50.736787+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:50.736804+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:50.737243+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:50.737252+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:50.739387+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:51.758567+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:52.680065+00:00", "trade", 5.965, 45.0]
["2026-09-08T17:56:52.680535+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:53.342068+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:53.556304+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:53.556318+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:55.604952+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:57.032222+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:57.032228+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:57.428809+00:00", "trade", 5.965, 800.0]
["2026-09-08T17:56:57.429890+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:57.430157+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:57.673374+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:56:57.723422+00:00", "trade", 5.965, 100.0]
["2026-09-08T17:57:00.514051+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:57:02.599874+00:00", "trade", 5.9702, 1.0]
["2026-09-08T17:57:03.447925+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:57:05.779868+00:00", "trade", 5.9702, 4.0]
["2026-09-08T17:57:05.899904+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:57:06.321277+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:57:06.321713+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:57:06.358435+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:57:06.549183+00:00", "trade", 5.9703, 100.0]
["2026-09-08T17:57:06.549690+00:00", "trade", 5.9703, 5.0]
["2026-09-08T17:57:06.579892+00:00", "trade", 5.9638, 100.0]
["2026-09-08T17:57:07.781719+00:00", "trade", 5.965, 108.0]
["2026-09-08T17:57:08.672137+00:00", "trade", 5.9701, 10.0]
["2026-09-08T17:57:09.794973+00:00", "trade", 5.9711, 5.0]
["2026-09-08T17:57:10.118491+00:00", "trade", 5.9638, 32.0]
["2026-09-08T17:57:10.126545+00:00", "trade", 5.9638, 11.0]
["2026-09-08T17:57:10.130472+00:00", "trade", 5.9638, 2.0]
["2026-09-08T17:57:12.203538+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:57:14.171410+00:00", "trade", 5.9703, 19.0]
["2026-09-08T17:57:14.759107+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:57:14.815580+00:00", "trade", 5.9703, 1.0]
["2026-09-08T17:57:17.213436+00:00", "trade", 5.9703, 7.0]
["2026-09-08T17:57:20.052732+00:00", "trade", 5.9701, 9.0]
["2026-09-08T17:57:21.839499+00:00", "trade", 5.9703, 100.0]
["2026-09-08T17:57:24.274967+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:57:24.828058+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:57:24.831572+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:57:27.159213+00:00", "trade", 5.9649, 10.0]
["2026-09-08T17:57:27.159917+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:57:27.166553+00:00", "trade", 5.9649, 6.0]
["2026-09-08T17:57:27.169561+00:00", "trade", 5.9649, 9.0]
["2026-09-08T17:57:27.205888+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:57:27.206324+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:57:27.206784+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:57:27.419400+00:00", "trade", 5.9649, 18.0]
["2026-09-08T17:57:28.616910+00:00", "trade", 5.9649, 100.0]
["2026-09-08T17:57:30.499330+00:00", "trade", 5.9701, 60.0]
["2026-09-08T17:57:31.517333+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:57:32.357054+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:57:35.798913+00:00", "trade", 5.965, 42.0]
["2026-09-08T17:57:39.203953+00:00", "trade", 5.9702, 9.0]
["2026-09-08T17:57:40.008861+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:57:41.700639+00:00", "trade", 5.965, 29.0]
["2026-09-08T17:57:41.743645+00:00", "trade", 5.965, 3.0]
["2026-09-08T17:57:42.067642+00:00", "trade", 5.9702, 3.0]
["2026-09-08T17:57:42.426336+00:00", "trade", 5.97, 120.0]
["2026-09-08T17:57:47.857663+00:00", "trade", 5.965, 1.0]
["2026-09-08T17:57:49.325509+00:00", "trade", 5.9715, 100.0]
["2026-09-08T17:57:51.459791+00:00", "trade", 5.965, 4.0]
["2026-09-08T17:57:52.199338+00:00", "trade", 5.9712, 6.0]
["2026-09-08T17:57:54.656359+00:00", "trade", 5.9701, 32.0]
["2026-09-08T17:57:55.205894+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:57:55.215508+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:57:55.216195+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:57:55.216210+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:57:55.378708+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:57:57.564410+00:00", "trade", 5.9711, 30.0]
["2026-09-08T17:57:57.743433+00:00", "trade", 5.9701, 23.0]
["2026-09-08T17:57:57.819343+00:00", "trade", 5.9651, 41.0]
["2026-09-08T17:57:57.826748+00:00", "trade", 5.9651, 19.0]
["2026-09-08T17:57:57.829799+00:00", "trade", 5.9651, 7.0]
["2026-09-08T17:58:03.314784+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:58:03.316129+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:58:06.103966+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:58:08.377481+00:00", "trade", 5.9651, 47.0]
["2026-09-08T17:58:09.061070+00:00", "trade", 5.9712, 2.0]
["2026-09-08T17:58:22.986459+00:00", "trade", 5.97, 7.0]
["2026-09-08T17:58:22.987251+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:58:24.870057+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:58:24.871008+00:00", "trade", 5.965, 100.0]
["2026-09-08T17:58:25.019314+00:00", "trade", 5.9652, 100.0]
["2026-09-08T17:58:27.799293+00:00", "trade", 5.9652, 19.0]
["2026-09-08T17:58:29.129086+00:00", "trade", 5.9653, 8.0]
["2026-09-08T17:58:31.205607+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:58:31.206846+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:58:34.109148+00:00", "trade", 5.97, 38.0]
["2026-09-08T17:58:35.608661+00:00", "trade", 5.9657, 70.0]
["2026-09-08T17:58:36.544441+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:58:36.653513+00:00", "trade", 5.97, 3.0]
["2026-09-08T17:58:37.616933+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:58:39.337713+00:00", "trade", 5.9659, 2.0]
["2026-09-08T17:58:40.173177+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:58:40.298110+00:00", "trade", 5.97, 7.0]
["2026-09-08T17:58:42.773581+00:00", "trade", 5.9661, 10.0]
["2026-09-08T17:58:45.483782+00:00", "trade", 5.971, 4.0]
["2026-09-08T17:58:47.599072+00:00", "trade", 5.9653, 15.0]
["2026-09-08T17:58:48.912038+00:00", "trade", 5.965, 100000.0]
["2026-09-08T17:58:48.912803+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:58:48.917931+00:00", "trade", 5.97, 1.0]
["2026-09-08T17:58:48.917990+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:58:48.918557+00:00", "trade", 5.97, 400.0]
["2026-09-08T17:58:48.918558+00:00", "trade", 5.97, 7.0]
["2026-09-08T17:58:48.918559+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:58:48.918561+00:00", "trade", 5.97, 2.0]
["2026-09-08T17:58:48.918565+00:00", "trade", 5.97, 300.0]
["2026-09-08T17:58:48.918575+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:58:48.918612+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:58:48.918618+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:58:48.918630+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:58:48.918633+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:58:48.918647+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:58:48.918654+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:58:48.918660+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:58:48.918661+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:58:48.918665+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:58:48.918674+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:58:48.918682+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:58:48.918689+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:58:48.918689+00:00", "quote", 5.96, 5.97]
["2026-09-08T17:58:48.918701+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:58:48.918702+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:58:48.918710+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:58:48.918717+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:58:48.918724+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:58:48.918731+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:58:48.918744+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:58:48.918750+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:58:48.918754+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:58:48.918756+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:58:48.918759+00:00", "trade", 5.97, 10.0]
["2026-09-08T17:58:48.918759+00:00", "trade", 5.97, 400.0]
["2026-09-08T17:58:48.918759+00:00", "trade", 5.97, 400.0]
["2026-09-08T17:58:48.918760+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:58:48.918761+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:58:48.918763+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:58:48.918765+00:00", "trade", 5.97, 100.0]
["2026-09-08T17:58:48.918767+00:00", "trade", 5.97, 400.0]
["2026-09-08T17:58:48.918769+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:58:48.918840+00:00", "quote", 5.97, 5.97]
["2026-09-08T17:58:48.919051+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:58:48.919068+00:00", "trade", 5.97, 200.0]
["2026-09-08T17:58:48.919086+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:48.919133+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:48.919153+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:48.919181+00:00", "trade", 5.97, 10.0]
["2026-09-08T17:58:48.919205+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:48.919260+00:00", "trade", 5.97, 158.0]
["2026-09-08T17:58:48.919267+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:48.919278+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:48.919318+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:48.919374+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:48.919388+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:48.919395+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:48.919554+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:48.919593+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:48.919868+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:48.920189+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:48.920216+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:48.923158+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:48.926098+00:00", "trade", 5.975, 101.0]
["2026-09-08T17:58:48.926782+00:00", "trade", 5.975, 158.0]
["2026-09-08T17:58:48.927232+00:00", "trade", 5.975, 250.0]
["2026-09-08T17:58:48.927524+00:00", "trade", 5.975, 158.0]
["2026-09-08T17:58:48.927531+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:48.927705+00:00", "trade", 5.975, 250.0]
["2026-09-08T17:58:48.928022+00:00", "trade", 5.975, 250.0]
["2026-09-08T17:58:48.928147+00:00", "trade", 5.975, 134.0]
["2026-09-08T17:58:48.929987+00:00", "trade", 5.975, 198.0]
["2026-09-08T17:58:48.930022+00:00", "trade", 5.975, 158.0]
["2026-09-08T17:58:48.930086+00:00", "trade", 5.975, 158.0]
["2026-09-08T17:58:48.930136+00:00", "trade", 5.975, 198.0]
["2026-09-08T17:58:48.930142+00:00", "trade", 5.975, 158.0]
["2026-09-08T17:58:48.930205+00:00", "trade", 5.975, 26.0]
["2026-09-08T17:58:48.963092+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:48.963655+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.000967+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.019048+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.019075+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.104112+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.603469+00:00", "trade", 5.98, 70.0]
["2026-09-08T17:58:49.603749+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.603758+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.603765+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.603778+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.603785+00:00", "trade", 5.98, 230.0]
["2026-09-08T17:58:49.603790+00:00", "trade", 5.98, 5.0]
["2026-09-08T17:58:49.603790+00:00", "trade", 5.98, 695.0]
["2026-09-08T17:58:49.603811+00:00", "trade", 5.98, 5.0]
["2026-09-08T17:58:49.603819+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.603833+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.603839+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.603846+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.603854+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.603861+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:58:49.603868+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:58:49.603876+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:58:49.603882+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:58:49.604066+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:58:49.604073+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:58:49.604081+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:58:49.604105+00:00", "trade", 5.98, 300.0]
["2026-09-08T17:58:49.604111+00:00", "trade", 5.98, 300.0]
["2026-09-08T17:58:49.604200+00:00", "trade", 5.98, 300.0]
["2026-09-08T17:58:49.604236+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:58:49.604251+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:58:49.604255+00:00", "trade", 5.98, 300.0]
["2026-09-08T17:58:49.604256+00:00", "trade", 5.98, 200.0]
["2026-09-08T17:58:49.604261+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:58:49.604273+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:58:49.604275+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:58:49.604282+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:58:49.604289+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:58:49.604367+00:00", "trade", 5.98, 8.0]
["2026-09-08T17:58:49.604369+00:00", "trade", 5.98, 67.0]
["2026-09-08T17:58:49.604382+00:00", "trade", 5.98, 100.0]
["2026-09-08T17:58:49.604383+00:00", "trade", 5.98, 5.0]
["2026-09-08T17:58:49.604383+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:58:49.604390+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:58:49.604409+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:58:49.604549+00:00", "trade", 5.98, 10.0]
["2026-09-08T17:58:49.604594+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:58:49.604619+00:00", "trade", 5.98, 100.0]
["2026-09-08T17:58:49.604619+00:00", "trade", 5.98, 52.0]
["2026-09-08T17:58:49.604628+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:58:49.604738+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:58:49.604767+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:58:49.604809+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:58:49.604821+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:58:49.604835+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:58:49.604853+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:58:49.604861+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:58:49.605009+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:58:49.605017+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:58:49.605040+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:58:49.605056+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:58:49.605129+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:58:49.605158+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:58:49.605229+00:00", "trade", 5.98, 2.0]
["2026-09-08T17:58:49.605279+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:58:49.605588+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:58:49.605764+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:58:49.605869+00:00", "trade", 5.985, 83.0]
["2026-09-08T17:58:49.605902+00:00", "trade", 5.985, 231.0]
["2026-09-08T17:58:49.606007+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:58:49.606510+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:58:49.610701+00:00", "trade", 5.98, 11.0]
["2026-09-08T17:58:49.611044+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:58:49.611050+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:58:49.616694+00:00", "trade", 5.98, 70.0]
["2026-09-08T17:58:49.616748+00:00", "quote", 5.98, 5.99]
["2026-09-08T17:58:49.616763+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:58:49.616769+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:58:49.616776+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:58:49.616782+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:58:49.616789+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:58:49.616939+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:58:49.616946+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:58:49.616966+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:58:49.616973+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:58:49.616977+00:00", "trade", 5.98, 27.0]
["2026-09-08T17:58:49.616979+00:00", "trade", 5.98, 400.0]
["2026-09-08T17:58:49.616981+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:58:49.617091+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:58:49.617156+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:58:49.617166+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:58:49.617240+00:00", "quote", 5.98, 5.98]
["2026-09-08T17:58:49.617265+00:00", "trade", 5.98, 244.0]
["2026-09-08T17:58:49.617266+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.617367+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.617413+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.617477+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.617575+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.617582+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.617641+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.617654+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.617685+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.617698+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.618127+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.618447+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.618460+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.618495+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.618858+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.619933+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.649172+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.649696+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.649714+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.649835+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.650332+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.650351+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.650362+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.650611+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.650798+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.651924+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.652373+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.659130+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.713487+00:00", "trade", 5.975, 900.0]
["2026-09-08T17:58:49.713939+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.714232+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.719465+00:00", "trade", 5.975, 158.0]
["2026-09-08T17:58:49.719489+00:00", "trade", 5.975, 100.0]
["2026-09-08T17:58:49.719726+00:00", "trade", 5.975, 92.0]
["2026-09-08T17:58:49.814752+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.914998+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:49.916656+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:50.326621+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:50.372009+00:00", "trade", 5.966, 20.0]
["2026-09-08T17:58:51.568787+00:00", "trade", 5.975, 158.0]
["2026-09-08T17:58:51.569198+00:00", "trade", 5.975, 1.0]
["2026-09-08T17:58:51.569713+00:00", "trade", 5.975, 198.0]
["2026-09-08T17:58:51.570322+00:00", "trade", 5.975, 158.0]
["2026-09-08T17:58:51.570572+00:00", "trade", 5.975, 58.0]
["2026-09-08T17:58:51.570578+00:00", "trade", 5.975, 800.0]
["2026-09-08T17:58:51.570843+00:00", "trade", 5.975, 158.0]
["2026-09-08T17:58:51.571099+00:00", "trade", 5.975, 198.0]
["2026-09-08T17:58:51.571600+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:51.572110+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:51.572121+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:51.572134+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:51.572157+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:51.572497+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:51.572957+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:51.575824+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:51.581525+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:51.679904+00:00", "trade", 5.975, 198.0]
["2026-09-08T17:58:51.680529+00:00", "trade", 5.975, 78.0]
["2026-09-08T17:58:51.680625+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:51.760903+00:00", "trade", 5.97, 13.0]
["2026-09-08T17:58:55.112998+00:00", "trade", 5.9669, 52.0]
["2026-09-08T17:58:55.460667+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:56.283101+00:00", "trade", 5.98, 13.0]
["2026-09-08T17:58:56.283887+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:58.999903+00:00", "trade", 5.9662, 1.0]
["2026-09-08T17:58:59.001403+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:59.172404+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:59.329077+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:58:59.998528+00:00", "trade", 5.9667, 52.0]
["2026-09-08T17:58:59.999901+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:59:04.493330+00:00", "trade", 5.9657, 100.0]
["2026-09-08T17:59:04.494735+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:59:04.861168+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:59:06.276755+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:59:06.991537+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:59:10.752445+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:59:13.740722+00:00", "trade", 5.9657, 2.0]
["2026-09-08T17:59:14.171817+00:00", "trade", 5.9662, 17.0]
["2026-09-08T17:59:16.214546+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:59:16.220155+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:59:16.220228+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:59:16.220459+00:00", "trade", 5.975, 4.0]
["2026-09-08T17:59:16.220570+00:00", "trade", 5.97, 10.0]
["2026-09-08T17:59:16.220637+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:59:16.221005+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:59:16.221028+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:59:16.221037+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:59:16.223601+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:59:16.231361+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:59:16.231576+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:59:17.013720+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:59:17.013779+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:59:17.217028+00:00", "trade", 5.9662, 9.0]
["2026-09-08T17:59:17.513670+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:59:17.513768+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:59:19.218514+00:00", "trade", 5.9667, 6.0]
["2026-09-08T17:59:25.959411+00:00", "trade", 5.9662, 4.0]
["2026-09-08T17:59:29.057079+00:00", "trade", 5.975, 26.0]
["2026-09-08T17:59:30.097255+00:00", "trade", 5.9662, 3.0]
["2026-09-08T17:59:30.203392+00:00", "trade", 5.9738, 2.0]
["2026-09-08T17:59:33.535175+00:00", "trade", 5.975, 4.0]
["2026-09-08T17:59:34.507018+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:59:34.846657+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:59:35.617345+00:00", "trade", 5.9661, 10.0]
["2026-09-08T17:59:35.801960+00:00", "trade", 5.9662, 1.0]
["2026-09-08T17:59:37.027489+00:00", "trade", 5.975, 100.0]
["2026-09-08T17:59:37.537181+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:59:37.537864+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:59:39.206472+00:00", "trade", 5.9662, 7.0]
["2026-09-08T17:59:44.239391+00:00", "trade", 5.9667, 6.0]
["2026-09-08T17:59:45.238319+00:00", "trade", 5.9661, 61.0]
["2026-09-08T17:59:46.560494+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:59:49.175087+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:59:50.735013+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:59:50.735505+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:59:51.015524+00:00", "trade", 5.975, 1.0]
["2026-09-08T17:59:52.396713+00:00", "trade", 5.98, 100.0]
["2026-09-08T17:59:52.397246+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:59:52.397706+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:59:53.360108+00:00", "trade", 5.9662, 2.0]
["2026-09-08T17:59:53.459644+00:00", "trade", 5.9659, 24.0]
["2026-09-08T17:59:55.363696+00:00", "trade", 5.98, 6.0]
["2026-09-08T17:59:57.416944+00:00", "trade", 5.9669, 100.0]
["2026-09-08T17:59:58.840289+00:00", "trade", 5.98, 375.0]
["2026-09-08T17:59:58.840372+00:00", "trade", 5.98, 88.0]
["2026-09-08T17:59:58.840904+00:00", "trade", 5.9791, 29.0]
["2026-09-08T17:59:58.840967+00:00", "trade", 5.975, 100.0]
["2026-09-08T17:59:58.841327+00:00", "quote", 5.97, 5.98]
["2026-09-08T17:59:59.559085+00:00", "trade", 5.967, 1.0]
["2026-09-08T18:00:00.495640+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:00:00.496094+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:00:01.495356+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:00:01.695076+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:00:02.495071+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:00:02.495078+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:00:08.380979+00:00", "trade", 5.9663, 8.0]
["2026-09-08T18:00:11.739615+00:00", "trade", 5.9778, 1.0]
["2026-09-08T18:00:12.467086+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:00:12.467344+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:00:12.467806+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:00:13.410684+00:00", "trade", 5.9663, 3.0]
["2026-09-08T18:00:17.093282+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:00:23.066252+00:00", "trade", 5.9667, 100.0]
["2026-09-08T18:00:25.041438+00:00", "trade", 5.9661, 28.0]
["2026-09-08T18:00:25.047696+00:00", "trade", 5.9661, 11.0]
["2026-09-08T18:00:25.456697+00:00", "trade", 5.9666, 52.0]
["2026-09-08T18:00:28.842396+00:00", "trade", 5.9773, 9.0]
["2026-09-08T18:00:32.258804+00:00", "trade", 5.9662, 100.0]
["2026-09-08T18:00:34.072447+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:00:34.114376+00:00", "trade", 5.9663, 8.0]
["2026-09-08T18:00:36.072726+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:00:39.540219+00:00", "trade", 5.98, 4.0]
["2026-09-08T18:00:39.540679+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:00:39.540690+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:00:40.893119+00:00", "trade", 5.9773, 31.0]
["2026-09-08T18:00:44.019513+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:00:47.082625+00:00", "trade", 5.975, 1.0]
["2026-09-08T18:00:47.253580+00:00", "trade", 5.978, 71.0]
["2026-09-08T18:00:48.920448+00:00", "trade", 5.9772, 17.0]
["2026-09-08T18:00:48.920535+00:00", "trade", 5.9772, 30.0]
["2026-09-08T18:00:52.952647+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:00:54.724898+00:00", "trade", 5.9666, 1.0]
["2026-09-08T18:00:58.844398+00:00", "trade", 5.9773, 4.0]
["2026-09-08T18:00:59.006016+00:00", "trade", 5.9773, 7.0]
["2026-09-08T18:01:00.053500+00:00", "trade", 5.9738, 1.0]
["2026-09-08T18:01:00.053589+00:00", "trade", 5.9738, 5.0]
["2026-09-08T18:01:02.339624+00:00", "trade", 5.9772, 2.0]
["2026-09-08T18:01:04.577933+00:00", "trade", 5.9772, 2.0]
["2026-09-08T18:01:06.961610+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:01:07.024086+00:00", "trade", 5.9739, 1.0]
["2026-09-08T18:01:08.155401+00:00", "trade", 5.975, 2.0]
["2026-09-08T18:01:08.480718+00:00", "trade", 5.9663, 12.0]
["2026-09-08T18:01:10.905731+00:00", "trade", 5.9733, 23.0]
["2026-09-08T18:01:12.125992+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:01:12.127945+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:01:12.128610+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:01:12.129060+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:01:13.973453+00:00", "trade", 5.975, 7.0]
["2026-09-08T18:01:16.839289+00:00", "trade", 5.9741, 15.0]
["2026-09-08T18:01:19.325397+00:00", "trade", 5.9769, 28.0]
["2026-09-08T18:01:25.960853+00:00", "trade", 5.977, 7.0]
["2026-09-08T18:01:27.177211+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:01:29.521838+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:01:37.779692+00:00", "trade", 5.9682, 100.0]
["2026-09-08T18:01:37.786874+00:00", "trade", 5.9682, 38.0]
["2026-09-08T18:01:37.789964+00:00", "trade", 5.9682, 15.0]
["2026-09-08T18:01:40.297218+00:00", "trade", 5.9666, 100.0]
["2026-09-08T18:01:40.297559+00:00", "trade", 5.9666, 100.0]
["2026-09-08T18:01:44.472433+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:01:44.472753+00:00", "trade", 5.975, 6.0]
["2026-09-08T18:01:44.473437+00:00", "trade", 5.975, 8.0]
["2026-09-08T18:01:44.473613+00:00", "trade", 5.975, 315.0]
["2026-09-08T18:01:44.474419+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:01:44.474838+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:01:44.474902+00:00", "trade", 5.975, 25.0]
["2026-09-08T18:01:44.474964+00:00", "trade", 5.975, 61.0]
["2026-09-08T18:01:44.477697+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:01:44.777902+00:00", "trade", 5.9682, 100.0]
["2026-09-08T18:01:47.262464+00:00", "trade", 5.9747, 10.0]
["2026-09-08T18:01:49.419119+00:00", "trade", 5.98, 7.0]
["2026-09-08T18:01:51.017512+00:00", "trade", 5.9761, 7.0]
["2026-09-08T18:01:51.370614+00:00", "trade", 5.9667, 27.0]
["2026-09-08T18:01:52.398623+00:00", "trade", 5.9759, 32.0]
["2026-09-08T18:01:59.059531+00:00", "trade", 5.9683, 100.0]
["2026-09-08T18:02:00.132847+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:02:04.497769+00:00", "trade", 5.9663, 100.0]
["2026-09-08T18:02:05.571382+00:00", "trade", 5.9746, 61.0]
["2026-09-08T18:02:08.236549+00:00", "trade", 5.9747, 15.0]
["2026-09-08T18:02:08.492649+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:02:10.179351+00:00", "trade", 5.968, 11.0]
["2026-09-08T18:02:10.915924+00:00", "trade", 5.9747, 10.0]
["2026-09-08T18:02:11.743772+00:00", "trade", 5.9745, 1.0]
["2026-09-08T18:02:13.414246+00:00", "trade", 5.9746, 7.0]
["2026-09-08T18:02:13.547832+00:00", "trade", 5.9745, 3.0]
["2026-09-08T18:02:13.841177+00:00", "trade", 5.968, 11.0]
["2026-09-08T18:02:14.959961+00:00", "trade", 5.968, 41.0]
["2026-09-08T18:02:15.458720+00:00", "trade", 5.9663, 13.0]
["2026-09-08T18:02:15.464078+00:00", "trade", 5.9663, 8.0]
["2026-09-08T18:02:15.466763+00:00", "trade", 5.9663, 4.0]
["2026-09-08T18:02:16.276103+00:00", "trade", 5.975, 1.0]
["2026-09-08T18:02:19.439742+00:00", "trade", 5.9678, 6.0]
["2026-09-08T18:02:19.965413+00:00", "trade", 5.975, 11.0]
["2026-09-08T18:02:20.749744+00:00", "trade", 5.9743, 27.0]
["2026-09-08T18:02:23.021210+00:00", "trade", 5.975, 13.0]
["2026-09-08T18:02:23.021272+00:00", "trade", 5.975, 5.0]
["2026-09-08T18:02:25.624846+00:00", "trade", 5.9664, 1.0]
["2026-09-08T18:02:26.772325+00:00", "trade", 5.975, 10.0]
["2026-09-08T18:02:29.299010+00:00", "trade", 5.9678, 20.0]
["2026-09-08T18:02:29.306247+00:00", "trade", 5.9678, 5.0]
["2026-09-08T18:02:29.307780+00:00", "trade", 5.9678, 2.0]
["2026-09-08T18:02:29.309125+00:00", "trade", 5.9678, 1.0]
["2026-09-08T18:02:29.311724+00:00", "trade", 5.9678, 27.0]
["2026-09-08T18:02:30.159652+00:00", "trade", 5.9737, 4.0]
["2026-09-08T18:02:30.164819+00:00", "trade", 5.9737, 1.0]
["2026-09-08T18:02:30.355015+00:00", "trade", 5.9667, 81.0]
["2026-09-08T18:02:30.469092+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:02:30.772803+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:02:37.636622+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:02:39.544349+00:00", "trade", 5.9741, 7.0]
["2026-09-08T18:02:39.545289+00:00", "trade", 5.9741, 24.0]
["2026-09-08T18:02:41.755313+00:00", "trade", 5.975, 2.0]
["2026-09-08T18:02:43.263733+00:00", "trade", 5.9664, 1.0]
["2026-09-08T18:02:45.115850+00:00", "trade", 5.974, 17.0]
["2026-09-08T18:02:46.032789+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:02:46.033318+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:02:46.034505+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:02:46.317340+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:02:46.317800+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:02:48.020680+00:00", "trade", 5.9738, 9.0]
["2026-09-08T18:02:48.020748+00:00", "trade", 5.9738, 56.0]
["2026-09-08T18:02:48.020760+00:00", "trade", 5.9738, 8.0]
["2026-09-08T18:02:48.020774+00:00", "trade", 5.9738, 7.0]
["2026-09-08T18:02:48.926032+00:00", "trade", 5.9738, 8.0]
["2026-09-08T18:02:52.503679+00:00", "trade", 5.97, 41.0]
["2026-09-08T18:02:52.503689+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:02:52.504128+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:02:52.504180+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:02:56.603123+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:02:56.603178+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:02:56.904122+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:02:59.200671+00:00", "trade", 5.9674, 23.0]
["2026-09-08T18:03:00.899207+00:00", "trade", 5.9749, 4.0]
["2026-09-08T18:03:02.168576+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:03:03.385236+00:00", "trade", 5.975, 1.0]
["2026-09-08T18:03:04.026654+00:00", "trade", 5.975, 10.0]
["2026-09-08T18:03:04.027276+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:03:04.079678+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:03:04.599468+00:00", "trade", 5.9674, 13.0]
["2026-09-08T18:03:07.530827+00:00", "trade", 5.9734, 3.0]
["2026-09-08T18:03:09.411541+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:03:09.680741+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:03:10.456959+00:00", "trade", 5.971, 72.0]
["2026-09-08T18:03:10.923922+00:00", "trade", 5.971, 24.0]
["2026-09-08T18:03:12.878337+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:03:16.607633+00:00", "trade", 5.9715, 6.0]
["2026-09-08T18:03:16.842749+00:00", "trade", 5.9734, 7.0]
["2026-09-08T18:03:17.172483+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:03:17.172485+00:00", "trade", 5.97, 200.0]
["2026-09-08T18:03:17.172676+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:03:18.157410+00:00", "trade", 5.97, 1.0]
["2026-09-08T18:03:18.157990+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:03:18.160001+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:03:19.993423+00:00", "trade", 5.971, 9.0]
["2026-09-08T18:03:24.132292+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:03:24.134500+00:00", "trade", 5.975, 6.0]
["2026-09-08T18:03:24.134558+00:00", "trade", 5.975, 13.0]
["2026-09-08T18:03:24.145364+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:03:24.168930+00:00", "trade", 5.975, 13.0]
["2026-09-08T18:03:24.168960+00:00", "trade", 5.975, 200.0]
["2026-09-08T18:03:24.169727+00:00", "trade", 5.975, 198.0]
["2026-09-08T18:03:24.170761+00:00", "trade", 5.975, 2.0]
["2026-09-08T18:03:24.689653+00:00", "trade", 5.9672, 200.0]
["2026-09-08T18:03:25.467127+00:00", "trade", 5.9664, 100.0]
["2026-09-08T18:03:27.039344+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:03:27.179505+00:00", "trade", 5.973, 7.0]
["2026-09-08T18:03:27.469765+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:03:28.615124+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:03:28.616265+00:00", "trade", 5.975, 125.0]
["2026-09-08T18:03:28.617049+00:00", "trade", 5.975, 125.0]
["2026-09-08T18:03:28.617271+00:00", "trade", 5.975, 50.0]
["2026-09-08T18:03:28.620560+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:03:29.621253+00:00", "trade", 5.9745, 8.0]
["2026-09-08T18:03:29.625826+00:00", "trade", 5.9745, 8.0]
["2026-09-08T18:03:30.119411+00:00", "trade", 5.9672, 10.0]
["2026-09-08T18:03:32.580588+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:03:32.580589+00:00", "trade", 5.97, 10.0]
["2026-09-08T18:03:33.378114+00:00", "trade", 5.9672, 100.0]
["2026-09-08T18:03:33.537282+00:00", "trade", 5.97, 17.0]
["2026-09-08T18:03:33.537293+00:00", "trade", 5.97, 28.0]
["2026-09-08T18:03:33.537298+00:00", "trade", 5.97, 21.0]
["2026-09-08T18:03:33.537303+00:00", "trade", 5.97, 20.0]
["2026-09-08T18:03:33.537307+00:00", "trade", 5.97, 17.0]
["2026-09-08T18:03:33.537317+00:00", "trade", 5.97, 97.0]
["2026-09-08T18:03:33.537707+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:03:33.538469+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:03:36.984454+00:00", "trade", 5.975, 40.0]
["2026-09-08T18:03:38.906612+00:00", "trade", 5.9672, 12.0]
["2026-09-08T18:03:38.912215+00:00", "trade", 5.9672, 9.0]
["2026-09-08T18:03:38.915688+00:00", "trade", 5.9672, 21.0]
["2026-09-08T18:03:38.917188+00:00", "trade", 5.9672, 9.0]
["2026-09-08T18:03:43.199955+00:00", "trade", 5.9727, 2.0]
["2026-09-08T18:03:44.675341+00:00", "trade", 5.9726, 3.0]
["2026-09-08T18:03:45.445612+00:00", "trade", 5.9672, 5.0]
["2026-09-08T18:03:47.219844+00:00", "trade", 5.9672, 12.0]
["2026-09-08T18:03:48.976856+00:00", "trade", 5.9764, 1.0]
["2026-09-08T18:03:49.462147+00:00", "trade", 5.9728, 9.0]
["2026-09-08T18:03:49.522301+00:00", "trade", 5.975, 10.0]
["2026-09-08T18:03:49.522327+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:03:49.522681+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:03:49.524802+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:03:49.527249+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:03:49.532034+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:03:49.534334+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:03:49.536648+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:03:49.572922+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:03:50.216480+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:03:50.692258+00:00", "trade", 5.975, 198.0]
["2026-09-08T18:03:50.692260+00:00", "trade", 5.975, 2.0]
["2026-09-08T18:03:51.494965+00:00", "trade", 5.975, 500.0]
["2026-09-08T18:03:51.506524+00:00", "trade", 5.975, 300.0]
["2026-09-08T18:03:51.530065+00:00", "trade", 5.975, 500.0]
["2026-09-08T18:03:51.530096+00:00", "trade", 5.975, 400.0]
["2026-09-08T18:03:55.679039+00:00", "trade", 5.97, 200.0]
["2026-09-08T18:03:56.501095+00:00", "trade", 5.9673, 74.0]
["2026-09-08T18:03:57.450499+00:00", "trade", 5.9736, 3.0]
["2026-09-08T18:04:02.919165+00:00", "trade", 5.9729, 2.0]
["2026-09-08T18:04:03.070080+00:00", "trade", 5.975, 305.0]
["2026-09-08T18:04:03.599255+00:00", "trade", 5.9739, 1.0]
["2026-09-08T18:04:04.077249+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:04:06.851993+00:00", "trade", 5.975, 11.0]
["2026-09-08T18:04:08.924796+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:04:08.924884+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:04:08.924944+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:04:08.976325+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:04:10.463486+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:04:10.465654+00:00", "trade", 5.974, 72.0]
["2026-09-08T18:04:10.469662+00:00", "trade", 5.975, 11.0]
["2026-09-08T18:04:10.932029+00:00", "trade", 5.974, 24.0]
["2026-09-08T18:04:11.176763+00:00", "trade", 5.9743, 100.0]
["2026-09-08T18:04:12.293838+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:04:12.492251+00:00", "trade", 5.975, 200.0]
["2026-09-08T18:04:14.177301+00:00", "trade", 5.9743, 30.0]
["2026-09-08T18:04:15.119026+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:04:16.298865+00:00", "trade", 5.9738, 31.0]
["2026-09-08T18:04:16.359751+00:00", "trade", 5.975, 3.0]
["2026-09-08T18:04:16.615660+00:00", "trade", 5.974, 1.0]
["2026-09-08T18:04:19.163790+00:00", "trade", 5.975, 1.0]
["2026-09-08T18:04:19.323874+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:04:20.009765+00:00", "trade", 5.9741, 10.0]
["2026-09-08T18:04:20.220965+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:04:20.221707+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:04:22.071994+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:04:23.541872+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:04:23.542174+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:04:23.580291+00:00", "trade", 5.975, 10.0]
["2026-09-08T18:04:23.584299+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:04:26.776946+00:00", "trade", 5.9739, 7.0]
["2026-09-08T18:04:27.030891+00:00", "trade", 5.9742, 100.0]
["2026-09-08T18:04:27.052883+00:00", "trade", 5.975, 198.0]
["2026-09-08T18:04:27.541378+00:00", "trade", 5.9674, 12.0]
["2026-09-08T18:04:28.542312+00:00", "trade", 5.975, 35.0]
["2026-09-08T18:04:29.961806+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:04:33.202290+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:04:34.378726+00:00", "trade", 5.9739, 2.0]
["2026-09-08T18:04:34.433217+00:00", "trade", 5.9739, 9.0]
["2026-09-08T18:04:34.577823+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:04:34.578542+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:04:35.033692+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:04:35.511962+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:04:35.512547+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:04:37.327920+00:00", "trade", 5.9739, 23.0]
["2026-09-08T18:04:37.919232+00:00", "trade", 5.9674, 100.0]
["2026-09-08T18:04:37.927251+00:00", "trade", 5.9674, 24.0]
["2026-09-08T18:04:38.161563+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:04:39.180729+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:04:40.392784+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:04:43.959876+00:00", "trade", 5.975, 90.0]
["2026-09-08T18:04:45.635016+00:00", "trade", 5.9739, 6.0]
["2026-09-08T18:04:46.052316+00:00", "trade", 5.975, 200.0]
["2026-09-08T18:04:47.053138+00:00", "trade", 5.975, 41.0]
["2026-09-08T18:04:48.023353+00:00", "trade", 5.974, 8.0]
["2026-09-08T18:04:48.023417+00:00", "trade", 5.974, 6.0]
["2026-09-08T18:04:48.023469+00:00", "trade", 5.974, 5.0]
["2026-09-08T18:04:49.153346+00:00", "trade", 5.974, 1.0]
["2026-09-08T18:04:49.797839+00:00", "trade", 5.98, 70.0]
["2026-09-08T18:04:50.198329+00:00", "trade", 5.975, 10.0]
["2026-09-08T18:04:53.704613+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:04:54.743802+00:00", "trade", 5.9674, 31.0]
["2026-09-08T18:04:54.991951+00:00", "trade", 5.975, 98.0]
["2026-09-08T18:04:54.991953+00:00", "trade", 5.975, 2.0]
["2026-09-08T18:04:55.861597+00:00", "trade", 5.98, 8.0]
["2026-09-08T18:04:56.078270+00:00", "trade", 5.9742, 2.0]
["2026-09-08T18:04:56.083768+00:00", "trade", 5.9742, 2.0]
["2026-09-08T18:04:58.200291+00:00", "trade", 5.9744, 3.0]
["2026-09-08T18:05:02.952065+00:00", "trade", 5.973, 1.0]
["2026-09-08T18:05:04.279017+00:00", "trade", 5.9743, 1.0]
["2026-09-08T18:05:04.280024+00:00", "trade", 5.975, 35.0]
["2026-09-08T18:05:07.072244+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:05:07.532839+00:00", "trade", 5.9741, 4.0]
["2026-09-08T18:05:08.905536+00:00", "trade", 5.975, 38.0]
["2026-09-08T18:05:09.042549+00:00", "trade", 5.9741, 3.0]
["2026-09-08T18:05:09.872758+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:05:10.474384+00:00", "trade", 5.9742, 10.0]
["2026-09-08T18:05:14.419338+00:00", "trade", 5.9741, 1.0]
["2026-09-08T18:05:16.457257+00:00", "trade", 5.975, 7.0]
["2026-09-08T18:05:16.457319+00:00", "trade", 5.975, 33.0]
["2026-09-08T18:05:16.623655+00:00", "trade", 5.9743, 1.0]
["2026-09-08T18:05:16.846486+00:00", "trade", 5.9741, 6.0]
["2026-09-08T18:05:18.223765+00:00", "trade", 5.974, 1.0]
["2026-09-08T18:05:20.018281+00:00", "trade", 5.9743, 10.0]
["2026-09-08T18:05:20.671075+00:00", "trade", 5.975, 1.0]
["2026-09-08T18:05:21.099146+00:00", "trade", 5.97, 200.0]
["2026-09-08T18:05:22.979960+00:00", "trade", 5.9672, 19.0]
["2026-09-08T18:05:24.237864+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:05:24.238914+00:00", "trade", 5.98, 3.0]
["2026-09-08T18:05:26.110044+00:00", "trade", 5.98, 1.0]
["2026-09-08T18:05:29.345389+00:00", "trade", 5.975, 1.0]
["2026-09-08T18:05:30.122453+00:00", "trade", 5.9738, 10.0]
["2026-09-08T18:05:30.300355+00:00", "trade", 5.9737, 63.0]
["2026-09-08T18:05:32.899308+00:00", "trade", 5.9741, 4.0]
["2026-09-08T18:05:32.899968+00:00", "trade", 5.975, 3.0]
["2026-09-08T18:05:37.073176+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:05:39.680086+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:05:40.599222+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:05:40.600519+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:05:41.280146+00:00", "trade", 5.9739, 10.0]
["2026-09-08T18:05:43.342568+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:05:43.343321+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:05:43.660141+00:00", "trade", 5.9672, 44.0]
["2026-09-08T18:05:49.458928+00:00", "trade", 5.9738, 5.0]
["2026-09-08T18:05:51.577576+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:05:51.579111+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:05:53.459418+00:00", "trade", 5.9737, 23.0]
["2026-09-08T18:05:54.411956+00:00", "trade", 5.975, 200.0]
["2026-09-08T18:05:55.857506+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:05:57.099455+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:05:58.437361+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:05:59.219836+00:00", "trade", 5.9728, 2.0]
["2026-09-08T18:06:00.879203+00:00", "trade", 5.9728, 2.0]
["2026-09-08T18:06:01.719520+00:00", "trade", 5.9739, 2.0]
["2026-09-08T18:06:02.882143+00:00", "trade", 5.9731, 3.0]
["2026-09-08T18:06:03.931945+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:06:04.492359+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:06:05.324993+00:00", "trade", 5.9738, 200.0]
["2026-09-08T18:06:05.490881+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:06:05.910718+00:00", "trade", 5.9733, 19.0]
["2026-09-08T18:06:05.911518+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:06:06.479177+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:06:07.111034+00:00", "trade", 5.975, 10.0]
["2026-09-08T18:06:08.866941+00:00", "trade", 5.98, 192.0]
["2026-09-08T18:06:08.866950+00:00", "trade", 5.98, 74.0]
["2026-09-08T18:06:08.867017+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:06:08.867030+00:00", "trade", 5.98, 1.0]
["2026-09-08T18:06:08.867407+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:06:08.867461+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:06:08.867961+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:06:08.869041+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:06:08.877931+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:06:09.815944+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:06:10.605463+00:00", "trade", 5.974, 100.0]
["2026-09-08T18:06:10.971667+00:00", "trade", 5.9741, 3.0]
["2026-09-08T18:06:11.159309+00:00", "trade", 5.9672, 10.0]
["2026-09-08T18:06:11.439592+00:00", "trade", 5.9672, 100.0]
["2026-09-08T18:06:11.939701+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:06:13.696996+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:06:15.447023+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:06:15.454479+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:06:16.427064+00:00", "trade", 5.98, 70.0]
["2026-09-08T18:06:16.631581+00:00", "trade", 5.9736, 1.0]
["2026-09-08T18:06:18.613685+00:00", "trade", 5.975, 5.0]
["2026-09-08T18:06:18.613954+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:06:19.412344+00:00", "trade", 5.975, 198.0]
["2026-09-08T18:06:19.412344+00:00", "trade", 5.975, 2.0]
["2026-09-08T18:06:20.026738+00:00", "trade", 5.9738, 11.0]
["2026-09-08T18:06:21.042592+00:00", "trade", 5.9738, 6.0]
["2026-09-08T18:06:21.235477+00:00", "trade", 5.9741, 9.0]
["2026-09-08T18:06:23.219025+00:00", "trade", 5.9672, 1.0]
["2026-09-08T18:06:24.589020+00:00", "trade", 5.974, 8.0]
["2026-09-08T18:06:24.757411+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:06:24.757821+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:06:30.546058+00:00", "trade", 5.9739, 100.0]
["2026-09-08T18:06:30.992330+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:06:31.477865+00:00", "trade", 5.9744, 9.0]
["2026-09-08T18:06:31.520959+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:06:33.335730+00:00", "trade", 5.9743, 73.0]
["2026-09-08T18:06:33.671953+00:00", "trade", 5.975, 98.0]
["2026-09-08T18:06:33.671954+00:00", "trade", 5.975, 2.0]
["2026-09-08T18:06:33.672523+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:06:34.588684+00:00", "trade", 5.974, 61.0]
["2026-09-08T18:06:34.798886+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:06:40.513991+00:00", "trade", 5.9741, 20.0]
["2026-09-08T18:06:40.514701+00:00", "trade", 5.975, 4.0]
["2026-09-08T18:06:41.619356+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:06:44.318252+00:00", "trade", 5.967, 10.0]
["2026-09-08T18:06:46.155412+00:00", "trade", 5.974, 3.0]
["2026-09-08T18:06:48.030139+00:00", "trade", 5.974, 8.0]
["2026-09-08T18:06:48.030694+00:00", "trade", 5.974, 5.0]
["2026-09-08T18:06:48.572364+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:06:52.449198+00:00", "trade", 5.9746, 1.0]
["2026-09-08T18:06:53.240936+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:06:53.818986+00:00", "trade", 5.97, 200.0]
["2026-09-08T18:06:56.057631+00:00", "trade", 5.975, 10.0]
["2026-09-08T18:06:58.146725+00:00", "trade", 5.9738, 100.0]
["2026-09-08T18:06:59.632893+00:00", "trade", 5.9738, 32.0]
["2026-09-08T18:07:00.991996+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:07:02.217045+00:00", "trade", 5.9738, 1.0]
["2026-09-08T18:07:02.916072+00:00", "trade", 5.9733, 2.0]
["2026-09-08T18:07:03.252020+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:07:04.280202+00:00", "trade", 5.9737, 1.0]
["2026-09-08T18:07:05.018264+00:00", "trade", 5.9743, 1.0]
["2026-09-08T18:07:06.316221+00:00", "trade", 5.9737, 6.0]
["2026-09-08T18:07:06.320377+00:00", "trade", 5.967, 100.0]
["2026-09-08T18:07:07.411962+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:07:07.557270+00:00", "trade", 5.9737, 4.0]
["2026-09-08T18:07:11.792889+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:07:12.538444+00:00", "trade", 5.9737, 1.0]
["2026-09-08T18:07:13.439134+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:07:14.678198+00:00", "trade", 5.9736, 3.0]
["2026-09-08T18:07:16.640610+00:00", "trade", 5.9733, 2.0]
["2026-09-08T18:07:17.993565+00:00", "trade", 5.98, 10.0]
["2026-09-08T18:07:17.993632+00:00", "trade", 5.98, 1.0]
["2026-09-08T18:07:17.993692+00:00", "trade", 5.98, 11.0]
["2026-09-08T18:07:20.037933+00:00", "trade", 5.9732, 10.0]
["2026-09-08T18:07:20.298352+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:20.330568+00:00", "trade", 5.9799, 2.0]
["2026-09-08T18:07:21.965976+00:00", "trade", 5.975, 10.0]
["2026-09-08T18:07:22.359655+00:00", "trade", 5.967, 48.0]
["2026-09-08T18:07:23.133031+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:23.133742+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:07:23.134719+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:23.263932+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:24.033047+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:07:24.033423+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:24.033497+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:26.918762+00:00", "trade", 5.9729, 3.0]
["2026-09-08T18:07:26.919482+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:26.920064+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:28.492598+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:28.492626+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:28.492642+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:28.497259+00:00", "trade", 5.97, 489.0]
["2026-09-08T18:07:28.497259+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:28.497261+00:00", "trade", 5.97, 200.0]
["2026-09-08T18:07:28.497262+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:07:28.497264+00:00", "trade", 5.97, 6.0]
["2026-09-08T18:07:28.497266+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:28.497269+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:07:28.497269+00:00", "trade", 5.97, 200.0]
["2026-09-08T18:07:28.497269+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:07:28.497271+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:07:28.497275+00:00", "trade", 5.97, 10.0]
["2026-09-08T18:07:28.497305+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:07:28.497306+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:07:28.497371+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:07:28.497372+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:07:28.497379+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:07:28.497401+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:07:28.497704+00:00", "trade", 5.97, 95.0]
["2026-09-08T18:07:28.497705+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:28.497712+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:28.497718+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:28.497738+00:00", "trade", 5.97, 2.0]
["2026-09-08T18:07:28.497739+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:28.497758+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:28.497830+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:28.497837+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:28.497859+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:28.497938+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:28.497945+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:28.497952+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:28.497971+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:28.498052+00:00", "trade", 5.97, 66.0]
["2026-09-08T18:07:28.498052+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:28.498072+00:00", "trade", 5.97, 98.0]
["2026-09-08T18:07:28.499099+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:28.499491+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:28.499665+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:28.501747+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:28.502879+00:00", "trade", 5.97, 51.0]
["2026-09-08T18:07:28.502888+00:00", "trade", 5.97, 34.0]
["2026-09-08T18:07:28.502888+00:00", "trade", 5.97, 15.0]
["2026-09-08T18:07:28.502900+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:07:28.502936+00:00", "trade", 5.97, 14.0]
["2026-09-08T18:07:28.502937+00:00", "trade", 5.97, 45.0]
["2026-09-08T18:07:28.502956+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:28.503266+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:28.505727+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:28.505776+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:28.542769+00:00", "trade", 5.97, 11.0]
["2026-09-08T18:07:29.432602+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:30.525707+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:32.346980+00:00", "trade", 5.975, 4.0]
["2026-09-08T18:07:33.347286+00:00", "trade", 5.9711, 10.0]
["2026-09-08T18:07:36.069138+00:00", "trade", 5.98, 10.0]
["2026-09-08T18:07:36.713308+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:07:36.713308+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:36.713371+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:36.723924+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:36.846720+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:07:36.846762+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:36.847437+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:37.095831+00:00", "trade", 5.9732, 100.0]
["2026-09-08T18:07:38.227521+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:41.757314+00:00", "trade", 5.975, 26.0]
["2026-09-08T18:07:43.406255+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:44.419219+00:00", "trade", 5.9732, 1.0]
["2026-09-08T18:07:45.912366+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:48.329669+00:00", "trade", 5.9709, 13.0]
["2026-09-08T18:07:48.332068+00:00", "trade", 5.9709, 50.0]
["2026-09-08T18:07:48.700691+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:07:48.701090+00:00", "trade", 5.975, 2.0]
["2026-09-08T18:07:48.701144+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:48.964718+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:49.045493+00:00", "trade", 5.97, 1.0]
["2026-09-08T18:07:49.314290+00:00", "trade", 5.972, 4.0]
["2026-09-08T18:07:51.972071+00:00", "trade", 5.97, 5.0]
["2026-09-08T18:07:51.972655+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:51.975125+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:07:56.499678+00:00", "trade", 5.9671, 1.0]
["2026-09-08T18:07:57.102758+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:08:04.432916+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:08:04.432928+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:08:04.433290+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:08:04.433740+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:08:04.433860+00:00", "trade", 5.975, 220.0]
["2026-09-08T18:08:04.434072+00:00", "trade", 5.975, 21.0]
["2026-09-08T18:08:04.434102+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:08:04.434442+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:08:04.434815+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:08:04.437319+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:08:04.437330+00:00", "trade", 5.97, 200.0]
["2026-09-08T18:08:04.437340+00:00", "trade", 5.97, 200.0]
["2026-09-08T18:08:04.437345+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:08:04.437360+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:08:04.437361+00:00", "trade", 5.97, 8.0]
["2026-09-08T18:08:04.437361+00:00", "trade", 5.97, 107.0]
["2026-09-08T18:08:04.437362+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:08:04.437368+00:00", "trade", 5.97, 85.0]
["2026-09-08T18:08:04.437374+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:08:04.437381+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:08:04.437400+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:08:04.437467+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:08:04.437593+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:08:04.437656+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:08:04.437769+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:08:04.437889+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:08:04.441654+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:08:08.156704+00:00", "trade", 5.973, 100.0]
["2026-09-08T18:08:08.720741+00:00", "trade", 5.98, 465.0]
["2026-09-08T18:08:08.721296+00:00", "trade", 5.9701, 3700.0]
["2026-09-08T18:08:08.722122+00:00", "trade", 5.97, 125.0]
["2026-09-08T18:08:08.722738+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:08:08.722845+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:08:08.741647+00:00", "trade", 5.975, 248.0]
["2026-09-08T18:08:08.742012+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:08:10.132091+00:00", "trade", 5.9726, 1.0]
["2026-09-08T18:08:10.132735+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:08:11.298971+00:00", "trade", 5.9714, 2.0]
["2026-09-08T18:08:11.484308+00:00", "trade", 5.9714, 5.0]
["2026-09-08T18:08:12.699942+00:00", "trade", 5.9714, 9.0]
["2026-09-08T18:08:14.299007+00:00", "trade", 5.9726, 1.0]
["2026-09-08T18:08:16.112625+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:08:16.548079+00:00", "trade", 5.971, 24.0]
["2026-09-08T18:08:17.131113+00:00", "trade", 5.975, 40.0]
["2026-09-08T18:08:17.176983+00:00", "trade", 5.975, 17.0]
["2026-09-08T18:08:17.184855+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:08:20.232217+00:00", "trade", 5.9721, 100.0]
["2026-09-08T18:08:22.878864+00:00", "trade", 5.9714, 294.0]
["2026-09-08T18:08:23.524029+00:00", "trade", 5.9714, 1.0]
["2026-09-08T18:08:26.470463+00:00", "trade", 5.9673, 100.0]
["2026-09-08T18:08:28.524661+00:00", "trade", 5.975, 2.0]
["2026-09-08T18:08:30.692440+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:08:32.678446+00:00", "trade", 5.975, 10.0]
["2026-09-08T18:08:35.205562+00:00", "trade", 5.9673, 19.0]
["2026-09-08T18:08:35.213806+00:00", "trade", 5.9673, 13.0]
["2026-09-08T18:08:44.186862+00:00", "trade", 5.98, 1.0]
["2026-09-08T18:08:44.187435+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:08:44.187442+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:08:44.187449+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:08:45.829593+00:00", "trade", 5.9715, 15.0]
["2026-09-08T18:08:46.418086+00:00", "trade", 5.9673, 24.0]
["2026-09-08T18:08:48.032475+00:00", "trade", 5.9713, 6.0]
["2026-09-08T18:08:48.032527+00:00", "trade", 5.9713, 5.0]
["2026-09-08T18:08:48.880718+00:00", "trade", 5.9714, 10.0]
["2026-09-08T18:08:50.022320+00:00", "trade", 5.98, 12.0]
["2026-09-08T18:08:50.022386+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:08:50.022449+00:00", "trade", 5.98, 56.0]
["2026-09-08T18:08:50.023250+00:00", "trade", 5.98, 12.0]
["2026-09-08T18:08:50.052334+00:00", "trade", 5.98, 96.0]
["2026-09-08T18:08:52.600257+00:00", "trade", 5.9718, 64.0]
["2026-09-08T18:08:58.199639+00:00", "trade", 5.9718, 1.0]
["2026-09-08T18:08:59.747558+00:00", "trade", 5.9724, 100.0]
["2026-09-08T18:09:04.102497+00:00", "trade", 5.9723, 1.0]
["2026-09-08T18:09:04.679357+00:00", "trade", 5.9715, 3.0]
["2026-09-08T18:09:06.321930+00:00", "trade", 5.9715, 7.0]
["2026-09-08T18:09:07.212330+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:09:07.424795+00:00", "trade", 5.9714, 1.0]
["2026-09-08T18:09:10.597001+00:00", "trade", 5.9723, 100.0]
["2026-09-08T18:09:14.517522+00:00", "trade", 5.98, 10.0]
["2026-09-08T18:09:14.517872+00:00", "trade", 5.975, 3.0]
["2026-09-08T18:09:16.556091+00:00", "trade", 5.9747, 24.0]
["2026-09-08T18:09:17.375588+00:00", "trade", 5.9722, 80.0]
["2026-09-08T18:09:18.272810+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:09:18.349343+00:00", "trade", 5.975, 5.0]
["2026-09-08T18:09:24.500714+00:00", "trade", 5.9719, 5.0]
["2026-09-08T18:09:24.797051+00:00", "trade", 5.9714, 4.0]
["2026-09-08T18:09:25.818176+00:00", "trade", 5.973, 100.0]
["2026-09-08T18:09:28.333875+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:09:29.812968+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:09:30.098221+00:00", "trade", 5.98, 5.0]
["2026-09-08T18:09:30.225246+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:09:30.225822+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:09:30.225919+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:09:30.226442+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:09:30.300710+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:09:30.301166+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:09:30.301330+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:09:30.407736+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:09:30.628924+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:09:30.629527+00:00", "trade", 5.98, 12.0]
["2026-09-08T18:09:31.019906+00:00", "trade", 5.9771, 1.0]
["2026-09-08T18:09:31.236318+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:09:32.099231+00:00", "trade", 5.98, 12.0]
["2026-09-08T18:09:32.099402+00:00", "trade", 5.98, 4.0]
["2026-09-08T18:09:32.099403+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:09:32.099405+00:00", "trade", 5.98, 1.0]
["2026-09-08T18:09:32.099406+00:00", "trade", 5.98, 10.0]
["2026-09-08T18:09:32.099409+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:09:32.099411+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:09:32.099412+00:00", "trade", 5.98, 8.0]
["2026-09-08T18:09:32.099424+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:09:32.099425+00:00", "trade", 5.98, 300.0]
["2026-09-08T18:09:32.099427+00:00", "trade", 5.98, 200.0]
["2026-09-08T18:09:32.099429+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:09:32.099505+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:09:32.099511+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:09:32.099518+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:09:32.099524+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:09:32.099531+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:09:32.099538+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:09:32.099558+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:09:32.099565+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:09:32.099571+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:09:32.099578+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:09:32.099584+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:09:32.099591+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:09:32.099597+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:09:32.099653+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:09:32.099667+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:09:32.099680+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:09:32.099687+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:09:32.099694+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:09:32.099696+00:00", "trade", 5.98, 10.0]
["2026-09-08T18:09:32.099697+00:00", "trade", 5.98, 10.0]
["2026-09-08T18:09:32.099701+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:09:32.099702+00:00", "trade", 5.98, 63.0]
["2026-09-08T18:09:32.099703+00:00", "trade", 5.98, 5.0]
["2026-09-08T18:09:32.099703+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:09:32.099708+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:09:32.099715+00:00", "trade", 5.98, 23.0]
["2026-09-08T18:09:32.099862+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:09:32.099893+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:09:32.099977+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:09:32.099987+00:00", "trade", 5.98, 1.0]
["2026-09-08T18:09:32.100014+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:09:32.100014+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:09:32.100021+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:09:32.100033+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:09:32.100043+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:09:32.100066+00:00", "trade", 5.98, 244.0]
["2026-09-08T18:09:32.100067+00:00", "trade", 5.98, 200.0]
["2026-09-08T18:09:32.100067+00:00", "trade", 5.98, 500.0]
["2026-09-08T18:09:32.100070+00:00", "trade", 5.98, 600.0]
["2026-09-08T18:09:32.100072+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:09:32.100075+00:00", "trade", 5.98, 600.0]
["2026-09-08T18:09:32.100075+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:09:32.100077+00:00", "trade", 5.98, 5.0]
["2026-09-08T18:09:32.100082+00:00", "trade", 5.98, 200.0]
["2026-09-08T18:09:32.100083+00:00", "trade", 5.98, 600.0]
["2026-09-08T18:09:32.100083+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:09:32.100084+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:09:32.100089+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:09:32.100090+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:09:32.100091+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:09:32.100091+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:09:32.100092+00:00", "trade", 5.98, 500.0]
["2026-09-08T18:09:32.100095+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:09:32.100098+00:00", "trade", 5.98, 200.0]
["2026-09-08T18:09:32.100098+00:00", "trade", 5.98, 400.0]
["2026-09-08T18:09:32.100099+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:09:32.100121+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:09:32.100144+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:09:32.100146+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:09:32.100168+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:09:32.100182+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:09:32.100190+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:09:32.100268+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:09:32.100275+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:09:32.100282+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:09:32.100310+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:09:32.100311+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:09:32.100345+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:09:32.100422+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:09:32.100493+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:09:32.100669+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:09:32.100744+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:09:32.101137+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:09:32.101174+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:09:32.102225+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:09:32.102476+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:09:32.108052+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:09:32.137076+00:00", "trade", 5.98, 11.0]
["2026-09-08T18:09:32.200183+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:09:32.491359+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:09:32.531696+00:00", "trade", 5.9798, 5.0]
["2026-09-08T18:09:33.101880+00:00", "trade", 5.9757, 1.0]
["2026-09-08T18:09:33.640768+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:09:33.640813+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:09:40.497970+00:00", "trade", 5.9745, 23.0]
["2026-09-08T18:09:40.504711+00:00", "trade", 5.9745, 11.0]
["2026-09-08T18:09:41.487155+00:00", "trade", 5.99, 11.0]
["2026-09-08T18:09:42.268829+00:00", "trade", 5.9758, 3.0]
["2026-09-08T18:09:48.400334+00:00", "trade", 5.99, 80.0]
["2026-09-08T18:09:48.400903+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:09:48.453394+00:00", "trade", 5.9758, 6.0]
["2026-09-08T18:09:48.861147+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:09:49.582903+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:09:52.851052+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:09:53.533727+00:00", "trade", 5.985, 3.0]
["2026-09-08T18:09:58.007923+00:00", "trade", 5.9799, 74.0]
["2026-09-08T18:09:59.753315+00:00", "trade", 5.9745, 100.0]
["2026-09-08T18:10:04.447468+00:00", "trade", 5.9764, 3.0]
["2026-09-08T18:10:04.447526+00:00", "trade", 5.9764, 3.0]
["2026-09-08T18:10:06.702372+00:00", "trade", 5.99, 160.0]
["2026-09-08T18:10:09.746184+00:00", "trade", 5.9795, 3.0]
["2026-09-08T18:10:09.906530+00:00", "trade", 5.9748, 1.0]
["2026-09-08T18:10:11.997925+00:00", "trade", 5.9796, 5.0]
["2026-09-08T18:10:12.482579+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:10:13.791554+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:10:14.098248+00:00", "trade", 5.9745, 25.0]
["2026-09-08T18:10:14.581016+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:10:14.582094+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:10:15.853420+00:00", "trade", 5.99, 35.0]
["2026-09-08T18:10:16.564116+00:00", "trade", 5.9801, 25.0]
["2026-09-08T18:10:19.679133+00:00", "trade", 5.9748, 1.0]
["2026-09-08T18:10:20.508391+00:00", "trade", 5.99, 100.0]
["2026-09-08T18:10:20.509044+00:00", "trade", 5.985, 2.0]
["2026-09-08T18:10:21.011270+00:00", "trade", 5.99, 100.0]
["2026-09-08T18:10:21.839574+00:00", "trade", 5.99, 5.0]
["2026-09-08T18:10:28.331142+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:10:28.334675+00:00", "trade", 5.99, 94.0]
["2026-09-08T18:10:28.334773+00:00", "trade", 5.99, 6.0]
["2026-09-08T18:10:29.179676+00:00", "trade", 5.9747, 21.0]
["2026-09-08T18:10:31.368501+00:00", "trade", 5.9753, 26.0]
["2026-09-08T18:10:31.663108+00:00", "trade", 5.99, 100.0]
["2026-09-08T18:10:32.339006+00:00", "trade", 5.9748, 30.0]
["2026-09-08T18:10:32.526627+00:00", "trade", 5.9805, 3.0]
["2026-09-08T18:10:34.686536+00:00", "trade", 5.9805, 4.0]
["2026-09-08T18:10:42.430870+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:10:42.461427+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:10:42.629946+00:00", "trade", 5.9887, 6.0]
["2026-09-08T18:10:42.629954+00:00", "trade", 5.9887, 1.0]
["2026-09-08T18:10:55.500415+00:00", "trade", 5.9882, 1.0]
["2026-09-08T18:10:55.824006+00:00", "trade", 5.9754, 60.0]
["2026-09-08T18:10:56.512346+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:10:57.039396+00:00", "trade", 5.9748, 14.0]
["2026-09-08T18:10:58.017263+00:00", "trade", 5.9879, 10.0]
["2026-09-08T18:10:58.203685+00:00", "trade", 5.9807, 3.0]
["2026-09-08T18:11:04.106958+00:00", "trade", 5.9807, 1.0]
["2026-09-08T18:11:05.325928+00:00", "trade", 5.9753, 100.0]
["2026-09-08T18:11:06.833181+00:00", "trade", 5.9807, 3.0]
["2026-09-08T18:11:06.833856+00:00", "trade", 5.985, 3.0]
["2026-09-08T18:11:06.999284+00:00", "trade", 5.9748, 10.0]
["2026-09-08T18:11:09.769595+00:00", "trade", 5.9877, 1.0]
["2026-09-08T18:11:10.616865+00:00", "trade", 5.9753, 100.0]
["2026-09-08T18:11:12.594868+00:00", "trade", 5.987, 65.0]
["2026-09-08T18:11:13.027143+00:00", "trade", 5.987, 15.0]
["2026-09-08T18:11:14.524297+00:00", "trade", 5.9807, 4.0]
["2026-09-08T18:11:15.930693+00:00", "trade", 5.9753, 79.0]
["2026-09-08T18:11:18.273194+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:11:18.662622+00:00", "trade", 5.9753, 2.0]
["2026-09-08T18:11:22.199721+00:00", "trade", 5.9748, 100.0]
["2026-09-08T18:11:23.938009+00:00", "trade", 5.98, 37.0]
["2026-09-08T18:11:24.023464+00:00", "trade", 5.985, 2.0]
["2026-09-08T18:11:24.023634+00:00", "trade", 5.985, 2.0]
["2026-09-08T18:11:29.652854+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:11:29.664705+00:00", "trade", 5.9839, 10.0]
["2026-09-08T18:11:33.260214+00:00", "trade", 5.9808, 25.0]
["2026-09-08T18:11:35.279983+00:00", "trade", 5.9809, 3.0]
["2026-09-08T18:11:36.727256+00:00", "trade", 5.9808, 2.0]
["2026-09-08T18:11:39.532820+00:00", "trade", 5.987, 6.0]
["2026-09-08T18:11:42.783692+00:00", "trade", 5.9875, 3.0]
["2026-09-08T18:11:47.143532+00:00", "trade", 5.985, 57.0]
["2026-09-08T18:11:49.029594+00:00", "trade", 5.99, 100.0]
["2026-09-08T18:11:49.029882+00:00", "trade", 5.99, 700.0]
["2026-09-08T18:11:49.029884+00:00", "trade", 5.99, 100.0]
["2026-09-08T18:11:49.029885+00:00", "trade", 5.99, 100.0]
["2026-09-08T18:11:49.029886+00:00", "trade", 5.99, 5.0]
["2026-09-08T18:11:49.029890+00:00", "trade", 5.99, 100.0]
["2026-09-08T18:11:49.029890+00:00", "trade", 5.99, 200.0]
["2026-09-08T18:11:49.029893+00:00", "trade", 5.99, 100.0]
["2026-09-08T18:11:49.029893+00:00", "trade", 5.99, 1.0]
["2026-09-08T18:11:49.029901+00:00", "trade", 5.99, 2.0]
["2026-09-08T18:11:49.029902+00:00", "trade", 5.99, 40.0]
["2026-09-08T18:11:49.029902+00:00", "trade", 5.99, 1.0]
["2026-09-08T18:11:49.029902+00:00", "trade", 5.99, 100.0]
["2026-09-08T18:11:49.029909+00:00", "trade", 5.99, 200.0]
["2026-09-08T18:11:49.029971+00:00", "trade", 5.99, 100.0]
["2026-09-08T18:11:49.029974+00:00", "trade", 5.99, 100.0]
["2026-09-08T18:11:49.029974+00:00", "trade", 5.99, 200.0]
["2026-09-08T18:11:49.029974+00:00", "trade", 5.99, 500.0]
["2026-09-08T18:11:49.029976+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:11:49.029977+00:00", "trade", 5.99, 400.0]
["2026-09-08T18:11:49.029982+00:00", "trade", 5.99, 5.0]
["2026-09-08T18:11:49.029983+00:00", "trade", 5.99, 400.0]
["2026-09-08T18:11:49.029983+00:00", "trade", 5.99, 400.0]
["2026-09-08T18:11:49.029983+00:00", "trade", 5.99, 16.0]
["2026-09-08T18:11:49.029983+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:11:49.029990+00:00", "trade", 5.99, 1.0]
["2026-09-08T18:11:49.029991+00:00", "trade", 5.99, 10.0]
["2026-09-08T18:11:49.030023+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:11:49.030033+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:11:49.030040+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:11:49.030047+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:11:49.030054+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:11:49.030060+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:11:49.030068+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:11:49.030081+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:11:49.030088+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:11:49.030094+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:11:49.030100+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:11:49.030109+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:11:49.030171+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:11:49.030225+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:11:49.030316+00:00", "trade", 5.99, 3.0]
["2026-09-08T18:11:49.030316+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:11:49.030377+00:00", "trade", 5.99, 100.0]
["2026-09-08T18:11:49.030385+00:00", "trade", 5.99, 100.0]
["2026-09-08T18:11:49.030389+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:11:49.030394+00:00", "trade", 5.99, 300.0]
["2026-09-08T18:11:49.030415+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:49.030437+00:00", "trade", 5.99, 100.0]
["2026-09-08T18:11:49.031167+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:49.031484+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:49.034203+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:49.034433+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:49.034502+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:49.034547+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:49.035246+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:49.038569+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:49.040055+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:49.049273+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:49.057256+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:49.059260+00:00", "trade", 5.99, 100.0]
["2026-09-08T18:11:49.059329+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:49.059599+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:49.059764+00:00", "trade", 5.99, 100.0]
["2026-09-08T18:11:49.059804+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:49.059918+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:49.059943+00:00", "trade", 5.99, 1.0]
["2026-09-08T18:11:49.059943+00:00", "trade", 5.99, 44.0]
["2026-09-08T18:11:49.059944+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:49.059960+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:49.060106+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:49.086467+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:49.086735+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:49.088551+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:50.033950+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:50.060315+00:00", "trade", 5.995, 15.0]
["2026-09-08T18:11:50.060935+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:50.060981+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:50.061515+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:50.061552+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:50.295077+00:00", "trade", 5.99, 100.0]
["2026-09-08T18:11:50.295951+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:50.396471+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:50.413220+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:50.825107+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:50.828292+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:50.829067+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:50.829345+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:50.829406+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:50.829475+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:50.829942+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:52.097890+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:52.258739+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:52.494790+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:52.661392+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:52.838650+00:00", "trade", 5.99, 100.0]
["2026-09-08T18:11:52.838682+00:00", "trade", 5.99, 100.0]
["2026-09-08T18:11:52.838757+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:52.839014+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:52.839072+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:52.839259+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:11:52.839390+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:11:52.839399+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:11:52.839406+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:11:52.839412+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:11:52.839419+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:11:52.839426+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:11:52.839446+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:11:52.839490+00:00", "trade", 5.99, 191.0]
["2026-09-08T18:11:52.839491+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:11:52.839546+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:11:52.839584+00:00", "trade", 5.99, 6.0]
["2026-09-08T18:11:52.839595+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:11:52.839671+00:00", "trade", 5.99, 149.0]
["2026-09-08T18:11:52.839672+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:11:52.839687+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:11:52.839756+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:11:52.839803+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:11:52.839926+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:11:52.840032+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:11:52.840074+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:11:52.840105+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:11:52.840119+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:11:52.840261+00:00", "trade", 5.99, 16.0]
["2026-09-08T18:11:52.840261+00:00", "trade", 5.99, 140.0]
["2026-09-08T18:11:52.840261+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:11:52.840269+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:11:52.840309+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:11:52.840997+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:11:52.842975+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:11:52.842981+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:11:52.843422+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:11:52.871921+00:00", "trade", 5.985, 198.0]
["2026-09-08T18:11:52.882904+00:00", "trade", 5.985, 2.0]
["2026-09-08T18:11:54.540456+00:00", "trade", 5.9895, 4.0]
["2026-09-08T18:11:55.690759+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:11:58.155615+00:00", "trade", 5.9789, 100.0]
["2026-09-08T18:11:59.293995+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:11:59.299181+00:00", "trade", 5.985, 24.0]
["2026-09-08T18:12:00.020294+00:00", "trade", 5.9897, 7.0]
["2026-09-08T18:12:00.025241+00:00", "trade", 5.9897, 7.0]
["2026-09-08T18:12:02.878175+00:00", "trade", 5.9785, 1.0]
["2026-09-08T18:12:03.364102+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:12:04.451266+00:00", "trade", 5.9895, 4.0]
["2026-09-08T18:12:04.495441+00:00", "trade", 5.9895, 3.0]
["2026-09-08T18:12:04.783370+00:00", "trade", 5.985, 100.0]
["2026-09-08T18:12:04.783771+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:12:04.785891+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:12:04.786249+00:00", "trade", 5.985, 100.0]
["2026-09-08T18:12:14.315611+00:00", "trade", 5.9895, 76.0]
["2026-09-08T18:12:17.169289+00:00", "trade", 5.9894, 202.0]
["2026-09-08T18:12:17.498899+00:00", "trade", 5.9774, 16.0]
["2026-09-08T18:12:17.504009+00:00", "trade", 5.9774, 11.0]
["2026-09-08T18:12:17.506593+00:00", "trade", 5.9774, 30.0]
["2026-09-08T18:12:19.681945+00:00", "trade", 5.9893, 3.0]
["2026-09-08T18:12:21.330376+00:00", "trade", 5.9894, 6.0]
["2026-09-08T18:12:22.560675+00:00", "trade", 5.9894, 1.0]
["2026-09-08T18:12:24.078922+00:00", "trade", 5.9792, 1.0]
["2026-09-08T18:12:28.337034+00:00", "trade", 5.9892, 3.0]
["2026-09-08T18:12:28.360928+00:00", "trade", 5.9894, 37.0]
["2026-09-08T18:12:28.361056+00:00", "trade", 5.9894, 27.0]
["2026-09-08T18:12:28.361113+00:00", "trade", 5.9895, 20.0]
["2026-09-08T18:12:28.361202+00:00", "trade", 5.9841, 10.0]
["2026-09-08T18:12:29.673170+00:00", "trade", 5.9894, 11.0]
["2026-09-08T18:12:30.825796+00:00", "trade", 5.9775, 20.0]
["2026-09-08T18:12:31.618994+00:00", "trade", 5.9775, 1.0]
["2026-09-08T18:12:33.268352+00:00", "trade", 5.9894, 25.0]
["2026-09-08T18:12:33.326676+00:00", "trade", 5.9803, 100.0]
["2026-09-08T18:12:34.687278+00:00", "trade", 5.9893, 3.0]
["2026-09-08T18:12:35.822283+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:12:36.735866+00:00", "trade", 5.9894, 2.0]
["2026-09-08T18:12:37.106345+00:00", "trade", 5.9803, 100.0]
["2026-09-08T18:12:37.438778+00:00", "trade", 5.9775, 100.0]
["2026-09-08T18:12:38.298567+00:00", "trade", 5.9775, 26.0]
["2026-09-08T18:12:41.716795+00:00", "trade", 5.985, 14.0]
["2026-09-08T18:12:44.137318+00:00", "trade", 5.9892, 100.0]
["2026-09-08T18:12:49.163479+00:00", "trade", 5.9892, 3.0]
["2026-09-08T18:12:55.394080+00:00", "trade", 5.9775, 100.0]
["2026-09-08T18:12:59.812384+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:13:06.836482+00:00", "trade", 5.9893, 4.0]
["2026-09-08T18:13:07.345090+00:00", "trade", 5.9893, 4.0]
["2026-09-08T18:13:09.772381+00:00", "trade", 5.9893, 3.0]
["2026-09-08T18:13:14.302632+00:00", "trade", 5.9841, 1.0]
["2026-09-08T18:13:14.324406+00:00", "trade", 5.9837, 10.0]
["2026-09-08T18:13:19.268521+00:00", "trade", 5.9857, 66.0]
["2026-09-08T18:13:20.812242+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:13:24.416021+00:00", "trade", 5.985, 6.0]
["2026-09-08T18:13:24.416199+00:00", "trade", 5.985, 14.0]
["2026-09-08T18:13:27.597721+00:00", "trade", 5.9776, 36.0]
["2026-09-08T18:13:27.603642+00:00", "trade", 5.9776, 11.0]
["2026-09-08T18:13:30.192156+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:13:32.716990+00:00", "trade", 5.9844, 1.0]
["2026-09-08T18:13:32.836253+00:00", "trade", 5.9813, 8.0]
["2026-09-08T18:13:35.040840+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:13:36.743874+00:00", "trade", 5.981, 1.0]
["2026-09-08T18:13:39.534166+00:00", "trade", 5.9893, 4.0]
["2026-09-08T18:13:39.534214+00:00", "trade", 5.9893, 4.0]
["2026-09-08T18:13:41.652063+00:00", "trade", 5.9891, 25.0]
["2026-09-08T18:13:43.098929+00:00", "trade", 5.9778, 100.0]
["2026-09-08T18:13:43.299097+00:00", "trade", 5.9893, 3.0]
["2026-09-08T18:13:43.319302+00:00", "trade", 5.9837, 2.0]
["2026-09-08T18:13:45.906756+00:00", "trade", 5.9845, 100.0]
["2026-09-08T18:13:49.158313+00:00", "trade", 5.9778, 14.0]
["2026-09-08T18:13:50.618883+00:00", "trade", 5.9779, 28.0]
["2026-09-08T18:13:50.624475+00:00", "trade", 5.9779, 3.0]
["2026-09-08T18:13:52.832400+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:13:54.542809+00:00", "trade", 5.9839, 4.0]
["2026-09-08T18:13:54.543759+00:00", "trade", 5.985, 2.0]
["2026-09-08T18:13:57.498782+00:00", "trade", 5.9781, 100.0]
["2026-09-08T18:13:59.033003+00:00", "trade", 5.9821, 8.0]
["2026-09-08T18:14:02.946061+00:00", "trade", 5.9839, 1.0]
["2026-09-08T18:14:04.503702+00:00", "trade", 5.9836, 3.0]
["2026-09-08T18:14:07.661881+00:00", "trade", 5.985, 12.0]
["2026-09-08T18:14:07.661945+00:00", "trade", 5.985, 28.0]
["2026-09-08T18:14:10.610262+00:00", "trade", 5.9846, 100.0]
["2026-09-08T18:14:11.712589+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:14:14.152364+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:14:16.938337+00:00", "trade", 5.9783, 25.0]
["2026-09-08T18:14:17.378183+00:00", "trade", 5.9846, 200.0]
["2026-09-08T18:14:17.863800+00:00", "trade", 5.9829, 4.0]
["2026-09-08T18:14:20.216766+00:00", "trade", 5.9835, 5.0]
["2026-09-08T18:14:20.228099+00:00", "trade", 5.9783, 100.0]
["2026-09-08T18:14:20.233816+00:00", "trade", 5.9783, 100.0]
["2026-09-08T18:14:24.004222+00:00", "trade", 5.985, 10.0]
["2026-09-08T18:14:25.008189+00:00", "trade", 5.9817, 10.0]
["2026-09-08T18:14:28.342938+00:00", "trade", 5.9835, 3.0]
["2026-09-08T18:14:28.342984+00:00", "trade", 5.9834, 4.0]
["2026-09-08T18:14:29.037652+00:00", "trade", 5.985, 9.0]
["2026-09-08T18:14:29.058228+00:00", "trade", 5.9784, 200.0]
["2026-09-08T18:14:29.961179+00:00", "trade", 5.9784, 100.0]
["2026-09-08T18:14:29.964960+00:00", "trade", 5.9784, 100.0]
["2026-09-08T18:14:31.296306+00:00", "trade", 5.985, 10.0]
["2026-09-08T18:14:32.980104+00:00", "trade", 5.9784, 21.0]
["2026-09-08T18:14:33.531190+00:00", "trade", 5.985, 25.0]
["2026-09-08T18:14:33.802192+00:00", "trade", 5.9889, 9.0]
["2026-09-08T18:14:36.752447+00:00", "trade", 5.9831, 1.0]
["2026-09-08T18:14:37.197065+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:14:39.122592+00:00", "trade", 5.985, 11.0]
["2026-09-08T18:14:39.571539+00:00", "trade", 5.983, 66.0]
["2026-09-08T18:14:39.831037+00:00", "trade", 5.985, 1.0]
["2026-09-08T18:14:39.831077+00:00", "trade", 5.983, 10.0]
["2026-09-08T18:14:39.831167+00:00", "trade", 5.9833, 16.0]
["2026-09-08T18:14:40.678618+00:00", "trade", 5.9785, 100.0]
["2026-09-08T18:14:42.138497+00:00", "trade", 5.9785, 8.0]
["2026-09-08T18:14:42.700650+00:00", "trade", 5.9827, 3.0]
["2026-09-08T18:14:48.499806+00:00", "trade", 5.9822, 9.0]
["2026-09-08T18:14:49.060614+00:00", "trade", 5.9888, 1.0]
["2026-09-08T18:14:49.165844+00:00", "trade", 5.9827, 3.0]
["2026-09-08T18:14:49.165890+00:00", "trade", 5.9826, 1.0]
["2026-09-08T18:14:49.330847+00:00", "trade", 5.9822, 10.0]
["2026-09-08T18:14:51.427372+00:00", "trade", 5.9826, 3.0]
["2026-09-08T18:14:53.119606+00:00", "trade", 5.9785, 34.0]
["2026-09-08T18:14:58.690698+00:00", "trade", 5.9888, 54.0]
["2026-09-08T18:15:02.078803+00:00", "trade", 5.985, 370.0]
["2026-09-08T18:15:02.876067+00:00", "trade", 5.9865, 1.0]
["2026-09-08T18:15:03.999976+00:00", "trade", 5.9786, 1.0]
["2026-09-08T18:15:04.893786+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:15:06.843600+00:00", "trade", 5.9839, 4.0]
["2026-09-08T18:15:09.252870+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:15:09.482804+00:00", "trade", 5.9843, 2.0]
["2026-09-08T18:15:09.537958+00:00", "trade", 5.985, 3.0]
["2026-09-08T18:15:09.774419+00:00", "trade", 5.9838, 3.0]
["2026-09-08T18:15:14.827537+00:00", "trade", 5.9787, 15.0]
["2026-09-08T18:15:15.372867+00:00", "trade", 5.9842, 11.0]
["2026-09-08T18:15:25.066655+00:00", "trade", 5.99, 8.0]
["2026-09-08T18:15:25.067159+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:15:25.067520+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:15:25.274179+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:15:27.031843+00:00", "trade", 5.9845, 1.0]
["2026-09-08T18:15:28.456938+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:15:28.655407+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:15:31.522149+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:15:31.522203+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:15:33.226050+00:00", "trade", 5.9841, 3.0]
["2026-09-08T18:15:39.535418+00:00", "trade", 5.9841, 4.0]
["2026-09-08T18:15:39.839454+00:00", "trade", 5.9845, 25.0]
["2026-09-08T18:15:39.842267+00:00", "trade", 5.9845, 1.0]
["2026-09-08T18:15:39.844144+00:00", "trade", 5.9847, 44.0]
["2026-09-08T18:15:43.054401+00:00", "trade", 5.9846, 9.0]
["2026-09-08T18:15:45.200591+00:00", "trade", 5.9788, 18.0]
["2026-09-08T18:15:45.696569+00:00", "trade", 5.9838, 9.0]
["2026-09-08T18:15:45.696619+00:00", "trade", 5.9838, 4.0]
["2026-09-08T18:15:46.534272+00:00", "trade", 5.9844, 11.0]
["2026-09-08T18:15:46.770308+00:00", "trade", 5.985, 100.0]
["2026-09-08T18:15:46.770679+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:15:46.770771+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:15:46.969241+00:00", "trade", 5.99, 100.0]
["2026-09-08T18:15:46.969623+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:15:46.969674+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:15:46.969685+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:15:46.969701+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:15:47.013835+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:15:47.245212+00:00", "trade", 5.9885, 100.0]
["2026-09-08T18:15:47.316984+00:00", "trade", 5.9885, 100.0]
["2026-09-08T18:15:47.394038+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:15:49.668230+00:00", "trade", 5.9846, 3.0]
["2026-09-08T18:15:50.919483+00:00", "trade", 5.9853, 13.0]
["2026-09-08T18:15:51.759867+00:00", "trade", 5.9854, 8.0]
["2026-09-08T18:15:51.765223+00:00", "trade", 5.9854, 4.0]
["2026-09-08T18:15:51.767966+00:00", "trade", 5.9854, 3.0]
["2026-09-08T18:15:51.771160+00:00", "trade", 5.9854, 2.0]
["2026-09-08T18:15:53.626456+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:15:53.626932+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:15:53.975711+00:00", "trade", 5.9885, 100.0]
["2026-09-08T18:15:54.023784+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:15:54.492709+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:15:54.544967+00:00", "trade", 5.9848, 4.0]
["2026-09-08T18:15:54.876738+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:15:59.906892+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:15:59.969689+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:00.047656+00:00", "trade", 5.99, 22.0]
["2026-09-08T18:16:00.047657+00:00", "trade", 5.99, 78.0]
["2026-09-08T18:16:00.047658+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:00.047716+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:00.047723+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:00.048948+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:00.428699+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:00.679550+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:00.964555+00:00", "trade", 5.9886, 2.0]
["2026-09-08T18:16:02.018841+00:00", "trade", 5.979, 18.0]
["2026-09-08T18:16:02.398587+00:00", "trade", 5.979, 18.0]
["2026-09-08T18:16:02.656102+00:00", "trade", 5.985, 5.0]
["2026-09-08T18:16:02.910090+00:00", "trade", 5.9865, 1.0]
["2026-09-08T18:16:04.507716+00:00", "trade", 5.9851, 3.0]
["2026-09-08T18:16:05.337460+00:00", "trade", 5.9885, 100.0]
["2026-09-08T18:16:06.338593+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:06.338668+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:08.452427+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:10.621997+00:00", "trade", 5.9885, 100.0]
["2026-09-08T18:16:10.947944+00:00", "trade", 5.99, 100.0]
["2026-09-08T18:16:11.882299+00:00", "trade", 5.99, 78.0]
["2026-09-08T18:16:11.882677+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:11.882749+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:12.586239+00:00", "trade", 5.9874, 2.0]
["2026-09-08T18:16:12.586956+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:14.500255+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:14.500631+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:14.781252+00:00", "trade", 5.9874, 9.0]
["2026-09-08T18:16:14.791602+00:00", "trade", 5.9874, 5.0]
["2026-09-08T18:16:14.792381+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:14.792747+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:14.794850+00:00", "trade", 5.9874, 1.0]
["2026-09-08T18:16:14.797268+00:00", "trade", 5.9874, 1.0]
["2026-09-08T18:16:14.800976+00:00", "trade", 5.9874, 9.0]
["2026-09-08T18:16:14.803271+00:00", "trade", 5.9874, 7.0]
["2026-09-08T18:16:14.805901+00:00", "trade", 5.9874, 3.0]
["2026-09-08T18:16:15.889498+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:15.889880+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:18.015835+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:20.728615+00:00", "trade", 5.986, 3.0]
["2026-09-08T18:16:22.779387+00:00", "trade", 5.9792, 100.0]
["2026-09-08T18:16:23.010732+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:24.537195+00:00", "trade", 5.9877, 2.0]
["2026-09-08T18:16:24.550560+00:00", "trade", 5.9877, 1.0]
["2026-09-08T18:16:24.551350+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:24.551723+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:25.009854+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:25.009932+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:26.826823+00:00", "trade", 5.9876, 3.0]
["2026-09-08T18:16:28.270727+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:28.347514+00:00", "trade", 5.986, 4.0]
["2026-09-08T18:16:28.347535+00:00", "trade", 5.9861, 4.0]
["2026-09-08T18:16:28.348103+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:28.348205+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:28.986727+00:00", "trade", 5.99, 100.0]
["2026-09-08T18:16:28.987440+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:28.987813+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:30.195466+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:30.195548+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:33.273480+00:00", "trade", 5.985, 40.0]
["2026-09-08T18:16:34.416192+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:34.532307+00:00", "trade", 5.985, 100.0]
["2026-09-08T18:16:34.532672+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:34.532768+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:34.572419+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:39.041548+00:00", "trade", 5.9859, 27.0]
["2026-09-08T18:16:39.847984+00:00", "trade", 5.9874, 26.0]
["2026-09-08T18:16:39.852429+00:00", "trade", 5.9874, 2.0]
["2026-09-08T18:16:39.856143+00:00", "trade", 5.9874, 56.0]
["2026-09-08T18:16:41.099665+00:00", "trade", 5.9864, 5.0]
["2026-09-08T18:16:44.292149+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:44.292238+00:00", "trade", 5.985, 100.0]
["2026-09-08T18:16:44.292296+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:44.292344+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:49.166809+00:00", "trade", 5.9863, 6.0]
["2026-09-08T18:16:51.512344+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:51.512395+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:51.512833+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:51.651248+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:51.651677+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:51.816261+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:51.816316+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:52.166479+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:16:52.204402+00:00", "trade", 5.9874, 11.0]
["2026-09-08T18:16:52.619072+00:00", "trade", 5.9874, 1.0]
["2026-09-08T18:16:57.981168+00:00", "trade", 5.9885, 81.0]
["2026-09-08T18:17:00.929884+00:00", "trade", 5.985, 37.0]
["2026-09-08T18:17:01.457855+00:00", "trade", 5.9871, 4.0]
["2026-09-08T18:17:01.859673+00:00", "trade", 5.9795, 10.0]
["2026-09-08T18:17:02.944069+00:00", "trade", 5.9841, 1.0]
["2026-09-08T18:17:04.804195+00:00", "trade", 5.9855, 2.0]
["2026-09-08T18:17:05.639260+00:00", "trade", 5.9874, 1.0]
["2026-09-08T18:17:05.645167+00:00", "trade", 5.9874, 15.0]
["2026-09-08T18:17:06.847114+00:00", "trade", 5.987, 3.0]
["2026-09-08T18:17:08.075228+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:17:08.222307+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:17:08.241666+00:00", "trade", 5.9796, 11.0]
["2026-09-08T18:17:08.929671+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:17:09.774730+00:00", "trade", 5.9869, 3.0]
["2026-09-08T18:17:17.850899+00:00", "trade", 5.985, 100.0]
["2026-09-08T18:17:21.706339+00:00", "trade", 5.9811, 190.0]
["2026-09-08T18:17:24.272317+00:00", "trade", 5.985, 100.0]
["2026-09-08T18:17:24.273147+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:17:24.273191+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:17:26.689161+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:17:26.689223+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:17:27.245734+00:00", "trade", 5.9853, 100.0]
["2026-09-08T18:17:30.740993+00:00", "trade", 5.9844, 2.0]
["2026-09-08T18:17:33.207392+00:00", "trade", 5.985, 5.0]
["2026-09-08T18:17:33.207739+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:17:33.207838+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:17:33.632513+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:17:38.204874+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:17:38.268734+00:00", "trade", 5.9852, 100.0]
["2026-09-08T18:17:39.407048+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:17:39.538072+00:00", "trade", 5.9861, 4.0]
["2026-09-08T18:17:39.538126+00:00", "trade", 5.9861, 4.0]
["2026-09-08T18:17:39.856477+00:00", "trade", 5.9842, 25.0]
["2026-09-08T18:17:40.332334+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:17:41.714838+00:00", "trade", 5.985, 2.0]
["2026-09-08T18:17:43.797685+00:00", "trade", 5.9842, 78.0]
["2026-09-08T18:17:54.533748+00:00", "trade", 5.985, 40.0]
["2026-09-08T18:17:57.107292+00:00", "trade", 5.9809, 100.0]
["2026-09-08T18:17:57.829313+00:00", "trade", 5.9841, 11.0]
["2026-09-08T18:17:57.851047+00:00", "trade", 5.985, 100.0]
["2026-09-08T18:18:00.050181+00:00", "trade", 5.9856, 6.0]
["2026-09-08T18:18:02.020589+00:00", "trade", 5.9857, 4.0]
["2026-09-08T18:18:02.042047+00:00", "trade", 5.985, 5.0]
["2026-09-08T18:18:08.582045+00:00", "trade", 5.985, 100.0]
["2026-09-08T18:18:12.452735+00:00", "trade", 5.985, 99.0]
["2026-09-08T18:18:12.453115+00:00", "trade", 5.98, 4.0]
["2026-09-08T18:18:12.453519+00:00", "trade", 5.98, 1.0]
["2026-09-08T18:18:15.466229+00:00", "trade", 5.9852, 1.0]
["2026-09-08T18:18:17.601921+00:00", "trade", 5.984, 1.0]
["2026-09-08T18:18:19.213639+00:00", "trade", 5.984, 1.0]
["2026-09-08T18:18:20.329142+00:00", "trade", 5.985, 3.0]
["2026-09-08T18:18:22.875592+00:00", "trade", 5.985, 95.0]
["2026-09-08T18:18:22.876401+00:00", "trade", 5.98, 5.0]
["2026-09-08T18:18:22.876859+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:18:22.879156+00:00", "trade", 5.98, 95.0]
["2026-09-08T18:18:22.879164+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:18:22.879378+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:18:22.979136+00:00", "trade", 5.9837, 2.0]
["2026-09-08T18:18:22.984996+00:00", "trade", 5.9837, 2.0]
["2026-09-08T18:18:23.999332+00:00", "trade", 5.98, 5.0]
["2026-09-08T18:18:23.999921+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:18:24.001238+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:18:24.032007+00:00", "trade", 5.985, 100.0]
["2026-09-08T18:18:24.032588+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:18:25.338992+00:00", "trade", 5.9845, 100.0]
["2026-09-08T18:18:28.347974+00:00", "trade", 5.9844, 4.0]
["2026-09-08T18:18:32.625377+00:00", "trade", 5.9841, 16.0]
["2026-09-08T18:18:39.864512+00:00", "trade", 5.9836, 25.0]
["2026-09-08T18:18:40.161662+00:00", "trade", 5.9853, 65.0]
["2026-09-08T18:18:40.377037+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:18:40.377410+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:18:40.377484+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:18:40.384045+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:18:40.384047+00:00", "trade", 5.98, 200.0]
["2026-09-08T18:18:40.384048+00:00", "trade", 5.98, 16.0]
["2026-09-08T18:18:40.384596+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:18:40.384622+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:18:40.390190+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:18:40.390237+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:18:43.384791+00:00", "trade", 5.985, 20.0]
["2026-09-08T18:18:43.806336+00:00", "trade", 5.9825, 78.0]
["2026-09-08T18:18:44.993695+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:18:44.993702+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:18:44.998666+00:00", "trade", 5.98, 45.0]
["2026-09-08T18:18:44.999246+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:18:45.144404+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:18:49.171381+00:00", "trade", 5.983, 4.0]
["2026-09-08T18:18:50.857456+00:00", "trade", 5.985, 10.0]
["2026-09-08T18:18:53.693933+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:18:53.693999+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:18:53.694035+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:18:53.697821+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:18:53.697836+00:00", "trade", 5.98, 5.0]
["2026-09-08T18:18:53.697841+00:00", "trade", 5.98, 15.0]
["2026-09-08T18:18:53.697845+00:00", "trade", 5.98, 20.0]
["2026-09-08T18:18:53.697851+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:18:53.697864+00:00", "trade", 5.98, 60.0]
["2026-09-08T18:18:53.697871+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:18:53.698266+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:18:54.110379+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:18:55.559405+00:00", "trade", 5.9842, 6.0]
["2026-09-08T18:18:58.377599+00:00", "trade", 5.9818, 1.0]
["2026-09-08T18:18:59.953331+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:18:59.964495+00:00", "trade", 5.98, 40.0]
["2026-09-08T18:18:59.964508+00:00", "trade", 5.98, 17.0]
["2026-09-08T18:18:59.964513+00:00", "trade", 5.98, 43.0]
["2026-09-08T18:18:59.964939+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:18:59.967201+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:19:00.844446+00:00", "trade", 5.9816, 11.0]
["2026-09-08T18:19:00.934717+00:00", "trade", 5.9822, 4.0]
["2026-09-08T18:19:01.120624+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:19:01.120672+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:19:01.121431+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:19:01.131242+00:00", "trade", 5.98, 11.0]
["2026-09-08T18:19:01.131304+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:19:01.131950+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:19:01.131983+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:19:02.908062+00:00", "trade", 5.9836, 2.0]
["2026-09-08T18:19:03.577250+00:00", "trade", 5.985, 1257.0]
["2026-09-08T18:19:03.577843+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:19:05.695823+00:00", "trade", 5.98, 5.0]
["2026-09-08T18:19:09.937420+00:00", "trade", 5.9841, 100.0]
["2026-09-08T18:19:15.872893+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:19:15.872940+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:19:15.873719+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:19:16.126312+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:19:16.126371+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:19:16.180322+00:00", "trade", 5.9831, 3.0]
["2026-09-08T18:19:16.233819+00:00", "trade", 5.9831, 3.0]
["2026-09-08T18:19:19.036378+00:00", "trade", 5.985, 2.0]
["2026-09-08T18:19:19.234460+00:00", "trade", 5.985, 7.0]
["2026-09-08T18:19:20.234556+00:00", "trade", 5.985, 3.0]
["2026-09-08T18:19:21.030765+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:19:24.723478+00:00", "trade", 5.9841, 1.0]
["2026-09-08T18:19:25.573408+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:19:26.010722+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:19:26.011096+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:19:26.011179+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:19:26.378867+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:19:26.523068+00:00", "trade", 5.985, 2354.0]
["2026-09-08T18:19:26.523648+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:19:26.619484+00:00", "trade", 5.9839, 2.0]
["2026-09-08T18:19:28.598702+00:00", "trade", 5.9845, 8.0]
["2026-09-08T18:19:39.539415+00:00", "trade", 5.9838, 4.0]
["2026-09-08T18:19:39.872656+00:00", "trade", 5.9838, 26.0]
["2026-09-08T18:19:42.674690+00:00", "trade", 5.9838, 1.0]
["2026-09-08T18:19:43.232164+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:19:43.815253+00:00", "trade", 5.9842, 10.0]
["2026-09-08T18:19:44.950846+00:00", "trade", 5.985, 40.0]
["2026-09-08T18:19:49.938319+00:00", "trade", 5.98, 65.0]
["2026-09-08T18:19:49.938328+00:00", "trade", 5.98, 7.0]
["2026-09-08T18:19:49.938332+00:00", "trade", 5.98, 23.0]
["2026-09-08T18:19:49.938338+00:00", "trade", 5.98, 5.0]
["2026-09-08T18:19:49.938779+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:19:50.010443+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:19:50.199047+00:00", "trade", 5.9865, 31.0]
["2026-09-08T18:19:51.806347+00:00", "trade", 5.9841, 69.0]
["2026-09-08T18:19:51.823769+00:00", "trade", 5.9838, 5.0]
["2026-09-08T18:19:51.858584+00:00", "trade", 5.9843, 100.0]
["2026-09-08T18:19:59.063751+00:00", "trade", 5.985, 2.0]
["2026-09-08T18:20:00.050257+00:00", "trade", 5.9838, 6.0]
["2026-09-08T18:20:00.706574+00:00", "trade", 5.9839, 30.0]
["2026-09-08T18:20:02.926114+00:00", "trade", 5.9844, 2.0]
["2026-09-08T18:20:04.086854+00:00", "trade", 5.985, 56.0]
["2026-09-08T18:20:04.098748+00:00", "trade", 5.985, 274.0]
["2026-09-08T18:20:04.119615+00:00", "trade", 5.9865, 100.0]
["2026-09-08T18:20:04.282284+00:00", "trade", 5.9843, 100.0]
["2026-09-08T18:20:04.679307+00:00", "trade", 5.9846, 11.0]
["2026-09-08T18:20:05.104381+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:20:05.104431+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:20:05.239567+00:00", "trade", 5.9865, 100.0]
["2026-09-08T18:20:06.792921+00:00", "trade", 5.98, 95.0]
["2026-09-08T18:20:06.792931+00:00", "trade", 5.98, 5.0]
["2026-09-08T18:20:06.793370+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:20:06.793377+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:20:06.794450+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:20:07.064522+00:00", "trade", 5.9845, 2.0]
["2026-09-08T18:20:08.017752+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:20:08.018131+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:20:08.018204+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:20:08.319445+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:20:08.319501+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:20:13.414247+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:20:17.366746+00:00", "trade", 5.9842, 100.0]
["2026-09-08T18:20:20.331633+00:00", "trade", 5.9837, 3.0]
["2026-09-08T18:20:22.692657+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:20:22.693118+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:20:25.109414+00:00", "trade", 5.9842, 1.0]
["2026-09-08T18:20:25.110132+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:20:28.253901+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:20:28.356557+00:00", "trade", 5.9837, 3.0]
["2026-09-08T18:20:28.357231+00:00", "trade", 5.985, 2.0]
["2026-09-08T18:20:30.004478+00:00", "trade", 5.98, 1.0]
["2026-09-08T18:20:33.061661+00:00", "trade", 5.98, 1.0]
["2026-09-08T18:20:33.062245+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:20:33.063358+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:20:36.047880+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:20:36.722261+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:20:37.473277+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:20:37.473728+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:20:37.473870+00:00", "trade", 5.985, 34.0]
["2026-09-08T18:20:37.532201+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:20:40.261396+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:20:40.261694+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:20:40.908050+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:20:41.432419+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:20:41.432821+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:20:42.385637+00:00", "trade", 5.9839, 5.0]
["2026-09-08T18:20:43.667092+00:00", "trade", 5.985, 1143.0]
["2026-09-08T18:20:43.667696+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:20:43.667806+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:20:43.668226+00:00", "trade", 5.985, 300.0]
["2026-09-08T18:20:43.668528+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:20:43.668802+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:20:43.670116+00:00", "trade", 5.985, 2.0]
["2026-09-08T18:20:45.778291+00:00", "trade", 5.9839, 9.0]
["2026-09-08T18:20:46.019366+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:20:46.546167+00:00", "trade", 5.9843, 100.0]
["2026-09-08T18:20:46.896131+00:00", "trade", 5.9839, 26.0]
["2026-09-08T18:20:47.037809+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:20:47.038255+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:20:47.124509+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:20:48.136547+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:20:48.137349+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:20:49.172264+00:00", "trade", 5.9841, 4.0]
["2026-09-08T18:20:49.694713+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:20:49.695537+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:20:52.367926+00:00", "trade", 5.985, 100.0]
["2026-09-08T18:20:53.059022+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:20:54.525347+00:00", "trade", 5.9839, 79.0]
["2026-09-08T18:20:56.301664+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:20:58.157061+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:20:58.157517+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:20:58.664025+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:21:00.556357+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:21:00.556806+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:21:00.840846+00:00", "trade", 5.986, 100.0]
["2026-09-08T18:21:00.841565+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:21:02.962094+00:00", "trade", 5.9841, 1.0]
["2026-09-08T18:21:07.072525+00:00", "trade", 5.9836, 1.0]
["2026-09-08T18:21:07.522512+00:00", "trade", 5.98, 11.0]
["2026-09-08T18:21:07.524200+00:00", "trade", 5.98, 6.0]
["2026-09-08T18:21:07.524228+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:21:07.531651+00:00", "trade", 5.98, 38.0]
["2026-09-08T18:21:07.531652+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:21:07.531653+00:00", "trade", 5.98, 200.0]
["2026-09-08T18:21:07.531693+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:21:07.531695+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:21:07.531733+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:21:07.531869+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:21:07.531871+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:21:07.531913+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:21:07.531930+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:21:07.531934+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:21:07.531937+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:21:07.531938+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:21:07.531939+00:00", "trade", 5.98, 51.0]
["2026-09-08T18:21:07.531942+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:21:07.531942+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:21:07.531943+00:00", "trade", 5.98, 8.0]
["2026-09-08T18:21:07.531943+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:21:07.531943+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:21:07.531945+00:00", "trade", 5.98, 50.0]
["2026-09-08T18:21:07.531955+00:00", "trade", 5.98, 50.0]
["2026-09-08T18:21:07.531957+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:21:07.531958+00:00", "trade", 5.98, 50.0]
["2026-09-08T18:21:07.531964+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:21:07.531970+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:21:07.531977+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:21:07.531990+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:21:07.532005+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:21:07.532011+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:21:07.532021+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:21:07.532028+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:21:07.532113+00:00", "trade", 5.98, 50.0]
["2026-09-08T18:21:07.532114+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:21:07.532115+00:00", "trade", 5.98, 50.0]
["2026-09-08T18:21:07.532126+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:21:07.532133+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:21:07.532153+00:00", "trade", 5.98, 50.0]
["2026-09-08T18:21:07.532210+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:21:07.532217+00:00", "trade", 5.98, 168.0]
["2026-09-08T18:21:07.532217+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:21:07.532224+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:21:07.532262+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:21:07.532305+00:00", "trade", 5.98, 168.0]
["2026-09-08T18:21:07.532307+00:00", "trade", 5.98, 103.0]
["2026-09-08T18:21:07.532307+00:00", "trade", 5.98, 103.0]
["2026-09-08T18:21:07.532307+00:00", "trade", 5.98, 165.0]
["2026-09-08T18:21:07.532309+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:07.532312+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:21:07.532314+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:21:07.532315+00:00", "trade", 5.98, 1.0]
["2026-09-08T18:21:07.532316+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:07.532322+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:07.532403+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:07.532512+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:07.532536+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:07.532712+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:07.532795+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:07.532810+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:07.533445+00:00", "trade", 5.98, 11.0]
["2026-09-08T18:21:07.533545+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:07.533552+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:07.534108+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:07.534292+00:00", "trade", 5.975, 42.0]
["2026-09-08T18:21:07.534697+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:07.535508+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:21:07.585515+00:00", "trade", 5.98, 13.0]
["2026-09-08T18:21:07.793667+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:21:07.794156+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:07.794920+00:00", "trade", 5.975, 10.0]
["2026-09-08T18:21:09.089420+00:00", "trade", 5.9812, 11.0]
["2026-09-08T18:21:10.211877+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:10.368431+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:10.654143+00:00", "trade", 5.975, 50.0]
["2026-09-08T18:21:10.687057+00:00", "trade", 5.9829, 100.0]
["2026-09-08T18:21:10.697224+00:00", "trade", 5.9824, 3.0]
["2026-09-08T18:21:12.794051+00:00", "trade", 5.975, 2.0]
["2026-09-08T18:21:13.197961+00:00", "trade", 5.9826, 16.0]
["2026-09-08T18:21:13.205220+00:00", "trade", 5.9826, 7.0]
["2026-09-08T18:21:13.208472+00:00", "trade", 5.9826, 3.0]
["2026-09-08T18:21:14.819437+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:15.935687+00:00", "trade", 5.97, 10.0]
["2026-09-08T18:21:19.152464+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:21:19.152467+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:19.157401+00:00", "trade", 5.975, 2.0]
["2026-09-08T18:21:19.160275+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:19.705858+00:00", "trade", 5.981, 9.0]
["2026-09-08T18:21:21.534135+00:00", "trade", 5.97, 5.0]
["2026-09-08T18:21:22.443907+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:21:22.444504+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:22.445332+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:24.480176+00:00", "trade", 5.97, 200.0]
["2026-09-08T18:21:24.480187+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:21:24.480557+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:24.480617+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:24.480698+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:24.480807+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:24.480853+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:24.481486+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:24.509851+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:24.724832+00:00", "trade", 5.9817, 4.0]
["2026-09-08T18:21:25.689570+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:25.689869+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:25.689919+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:25.785418+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:25.785449+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:28.517957+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:21:28.517958+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:28.518405+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:28.522784+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:28.534267+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:29.602509+00:00", "trade", 5.9804, 4.0]
["2026-09-08T18:21:29.879945+00:00", "trade", 5.9845, 100.0]
["2026-09-08T18:21:33.021150+00:00", "trade", 5.975, 10.0]
["2026-09-08T18:21:33.077886+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:33.077913+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:33.077982+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:33.078449+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:33.078485+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:33.078538+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:33.079153+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:33.090543+00:00", "trade", 5.975, 41.0]
["2026-09-08T18:21:34.553143+00:00", "trade", 5.982, 1.0]
["2026-09-08T18:21:40.458816+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:21:42.360423+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:42.360491+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:47.657486+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:21:47.657860+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:47.657936+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:47.657984+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:47.658111+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:47.658157+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:47.658896+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:47.659088+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:48.132526+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:48.314308+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:48.314360+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:48.315169+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:48.645342+00:00", "trade", 5.9819, 100.0]
["2026-09-08T18:21:49.279930+00:00", "trade", 5.9844, 38.0]
["2026-09-08T18:21:49.338481+00:00", "trade", 5.9817, 48.0]
["2026-09-08T18:21:50.512940+00:00", "trade", 5.97, 6.0]
["2026-09-08T18:21:50.512951+00:00", "trade", 5.97, 21.0]
["2026-09-08T18:21:50.512955+00:00", "trade", 5.97, 18.0]
["2026-09-08T18:21:50.512962+00:00", "trade", 5.97, 55.0]
["2026-09-08T18:21:50.513340+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:50.513387+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:50.513436+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:50.513633+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:50.513684+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:50.514444+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:50.514452+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:50.687064+00:00", "trade", 5.9799, 18.0]
["2026-09-08T18:21:50.687183+00:00", "trade", 5.9799, 12.0]
["2026-09-08T18:21:53.022321+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:53.022431+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:53.140169+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:53.140600+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:54.534078+00:00", "trade", 5.9777, 10.0]
["2026-09-08T18:21:54.719550+00:00", "trade", 5.9778, 1.0]
["2026-09-08T18:21:54.973609+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:55.075896+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:55.075946+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:55.076714+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:21:55.505853+00:00", "trade", 5.9799, 6.0]
["2026-09-08T18:21:55.852355+00:00", "trade", 5.975, 2.0]
["2026-09-08T18:22:00.356956+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:22:00.357274+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:22:01.490997+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:22:02.890096+00:00", "trade", 5.982, 2.0]
["2026-09-08T18:22:04.088629+00:00", "trade", 5.9799, 4.0]
["2026-09-08T18:22:07.080541+00:00", "trade", 5.9776, 1.0]
["2026-09-08T18:22:08.230224+00:00", "trade", 5.9721, 26.0]
["2026-09-08T18:22:08.295865+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:22:08.295915+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:22:08.296781+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:22:08.380052+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:22:08.380795+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:22:08.400285+00:00", "trade", 5.9823, 100.0]
["2026-09-08T18:22:08.522382+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:22:08.749396+00:00", "trade", 5.9797, 4.0]
["2026-09-08T18:22:08.939593+00:00", "trade", 5.9823, 100.0]
["2026-09-08T18:22:10.096424+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:22:10.096871+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:22:10.101968+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:22:10.101975+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:22:10.102720+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:22:11.285227+00:00", "trade", 5.9718, 11.0]
["2026-09-08T18:22:11.520299+00:00", "trade", 5.975, 25.0]
["2026-09-08T18:22:12.922407+00:00", "trade", 5.9719, 69.0]
["2026-09-08T18:22:14.073447+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:22:14.098509+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:22:17.473257+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:22:17.473715+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:22:18.517251+00:00", "trade", 5.9815, 100.0]
["2026-09-08T18:22:18.517971+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:22:20.335836+00:00", "trade", 5.9794, 3.0]
["2026-09-08T18:22:20.336492+00:00", "trade", 5.975, 4.0]
["2026-09-08T18:22:22.139289+00:00", "trade", 5.9717, 1.0]
["2026-09-08T18:22:23.098962+00:00", "trade", 5.9718, 10.0]
["2026-09-08T18:22:28.718794+00:00", "trade", 5.9821, 37.0]
["2026-09-08T18:22:32.415524+00:00", "trade", 5.9815, 100.0]
["2026-09-08T18:22:35.633053+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:22:35.633508+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:22:35.633863+00:00", "trade", 5.975, 2.0]
["2026-09-08T18:22:35.634574+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:22:38.773736+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:22:39.074551+00:00", "trade", 5.975, 2.0]
["2026-09-08T18:22:39.116959+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:22:39.762330+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:22:39.762393+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:22:39.763771+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:22:39.767810+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:22:39.767858+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:22:39.768608+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:22:41.551630+00:00", "trade", 5.9814, 85.0]
["2026-09-08T18:22:41.756741+00:00", "trade", 5.975, 18.0]
["2026-09-08T18:22:42.387514+00:00", "trade", 5.979, 3.0]
["2026-09-08T18:22:43.239727+00:00", "trade", 5.9812, 17.0]
["2026-09-08T18:22:43.248065+00:00", "trade", 5.9812, 21.0]
["2026-09-08T18:22:43.545649+00:00", "trade", 5.9813, 100.0]
["2026-09-08T18:22:44.681394+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:22:45.072707+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:22:49.159339+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:22:49.159914+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:22:49.172968+00:00", "trade", 5.9774, 4.0]
["2026-09-08T18:22:50.520170+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:22:51.364181+00:00", "trade", 5.9813, 1.0]
["2026-09-08T18:22:55.410012+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:22:55.414235+00:00", "trade", 5.97, 200.0]
["2026-09-08T18:22:55.519364+00:00", "trade", 5.9818, 300.0]
["2026-09-08T18:22:56.250457+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:22:56.250506+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:22:57.851071+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:22:59.204429+00:00", "trade", 5.97, 4.0]
["2026-09-08T18:22:59.573223+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:23:00.012624+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:23:00.076449+00:00", "trade", 5.97, 20.0]
["2026-09-08T18:23:00.076450+00:00", "trade", 5.97, 63.0]
["2026-09-08T18:23:00.076492+00:00", "trade", 5.97, 17.0]
["2026-09-08T18:23:00.076520+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:23:00.133612+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:23:00.134912+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:23:00.159918+00:00", "trade", 5.9768, 6.0]
["2026-09-08T18:23:00.159957+00:00", "trade", 5.9768, 12.0]
["2026-09-08T18:23:02.578107+00:00", "trade", 5.9817, 100.0]
["2026-09-08T18:23:02.932068+00:00", "trade", 5.9812, 2.0]
["2026-09-08T18:23:07.088684+00:00", "trade", 5.9715, 1.0]
["2026-09-08T18:23:07.699292+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:23:08.238307+00:00", "trade", 5.9715, 27.0]
["2026-09-08T18:23:08.842820+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:23:10.698180+00:00", "trade", 5.9718, 3.0]
["2026-09-08T18:23:10.698899+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:23:10.952010+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:23:10.952944+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:23:12.228235+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:23:13.101161+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:23:14.581163+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:23:15.901320+00:00", "trade", 5.9716, 11.0]
["2026-09-08T18:23:17.191466+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:23:17.601133+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:23:18.183300+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:23:18.183760+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:23:18.977110+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:23:18.977138+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:23:19.006404+00:00", "trade", 5.9719, 80.0]
["2026-09-08T18:23:19.374071+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:23:19.374530+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:23:21.198038+00:00", "trade", 5.9719, 1.0]
["2026-09-08T18:23:21.571024+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:23:21.571040+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:23:22.715996+00:00", "trade", 5.97, 10.0]
["2026-09-08T18:23:22.719821+00:00", "trade", 5.975, 2.0]
["2026-09-08T18:23:23.631990+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:23:23.632455+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:23:23.839950+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:23:23.840159+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:23:23.840819+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:23:23.841022+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:23:23.841612+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:23:23.841619+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:23:23.841709+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:23:23.849334+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:23:23.918628+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:23:23.918704+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:23:23.919509+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:23:23.919592+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:23:24.729128+00:00", "trade", 5.9728, 5.0]
["2026-09-08T18:23:25.437402+00:00", "trade", 5.9807, 20.0]
["2026-09-08T18:23:27.093950+00:00", "trade", 5.975, 74.0]
["2026-09-08T18:23:27.095158+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:23:29.004541+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:23:29.607527+00:00", "trade", 5.9731, 3.0]
["2026-09-08T18:23:29.607587+00:00", "trade", 5.9731, 8.0]
["2026-09-08T18:23:29.608182+00:00", "trade", 5.975, 2.0]
["2026-09-08T18:23:31.422894+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:23:31.423103+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:23:31.820472+00:00", "trade", 5.9815, 100.0]
["2026-09-08T18:23:32.045271+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:23:32.190684+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:23:33.834676+00:00", "trade", 5.975, 50.0]
["2026-09-08T18:23:37.268336+00:00", "trade", 5.975, 10.0]
["2026-09-08T18:23:38.177856+00:00", "trade", 5.9733, 11.0]
["2026-09-08T18:23:50.689923+00:00", "trade", 5.9731, 7.0]
["2026-09-08T18:23:50.689988+00:00", "trade", 5.9729, 12.0]
["2026-09-08T18:23:51.181763+00:00", "trade", 5.9814, 100.0]
["2026-09-08T18:23:52.705687+00:00", "trade", 5.9787, 29.0]
["2026-09-08T18:23:53.723958+00:00", "trade", 5.9806, 1.0]
["2026-09-08T18:23:54.658610+00:00", "trade", 5.9814, 42.0]
["2026-09-08T18:23:55.513192+00:00", "trade", 5.9732, 6.0]
["2026-09-08T18:23:56.439294+00:00", "trade", 5.9814, 24.0]
["2026-09-08T18:23:56.578903+00:00", "trade", 5.9787, 12.0]
["2026-09-08T18:23:56.582745+00:00", "trade", 5.9787, 6.0]
["2026-09-08T18:23:56.585460+00:00", "trade", 5.9787, 6.0]
["2026-09-08T18:23:57.332452+00:00", "trade", 5.97, 200.0]
["2026-09-08T18:23:57.332903+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:23:58.879270+00:00", "trade", 5.9813, 100.0]
["2026-09-08T18:23:58.879987+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:24:00.792179+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:24:00.799168+00:00", "trade", 5.975, 2.0]
["2026-09-08T18:24:01.481206+00:00", "trade", 5.9813, 7.0]
["2026-09-08T18:24:04.090669+00:00", "trade", 5.9732, 4.0]
["2026-09-08T18:24:07.097812+00:00", "trade", 5.9745, 2.0]
["2026-09-08T18:24:08.132303+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:24:08.132312+00:00", "trade", 5.975, 400.0]
["2026-09-08T18:24:08.165907+00:00", "trade", 5.975, 3.0]
["2026-09-08T18:24:09.065118+00:00", "trade", 5.9811, 100.0]
["2026-09-08T18:24:11.212363+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:24:11.212815+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:24:11.248071+00:00", "trade", 5.975, 5.0]
["2026-09-08T18:24:11.248507+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:24:16.817107+00:00", "trade", 5.975, 2.0]
["2026-09-08T18:24:17.753131+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:24:19.015409+00:00", "trade", 5.9744, 10.0]
["2026-09-08T18:24:20.179158+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:24:20.336847+00:00", "trade", 5.9737, 3.0]
["2026-09-08T18:24:20.399933+00:00", "trade", 5.981, 100.0]
["2026-09-08T18:24:20.831329+00:00", "trade", 5.9744, 11.0]
["2026-09-08T18:24:21.851244+00:00", "trade", 5.975, 200.0]
["2026-09-08T18:24:21.854981+00:00", "trade", 5.975, 200.0]
["2026-09-08T18:24:21.856884+00:00", "trade", 5.975, 300.0]
["2026-09-08T18:24:21.857887+00:00", "trade", 5.975, 116.0]
["2026-09-08T18:24:21.857897+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:24:21.863615+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:24:21.864223+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:24:21.864289+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:24:21.866009+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:24:21.868877+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:24:21.870996+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:24:21.871014+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:24:21.871167+00:00", "trade", 5.975, 200.0]
["2026-09-08T18:24:21.871819+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:24:21.872113+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:24:21.872449+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:24:21.873136+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:24:21.885748+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:24:21.894281+00:00", "trade", 5.975, 500.0]
["2026-09-08T18:24:21.894531+00:00", "trade", 5.975, 200.0]
["2026-09-08T18:24:22.289088+00:00", "trade", 5.9747, 26.0]
["2026-09-08T18:24:24.826079+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:24:26.953277+00:00", "trade", 5.975, 8.0]
["2026-09-08T18:24:26.953334+00:00", "trade", 5.975, 5.0]
["2026-09-08T18:24:26.953395+00:00", "trade", 5.975, 5.0]
["2026-09-08T18:24:26.953456+00:00", "trade", 5.975, 22.0]
["2026-09-08T18:24:27.824411+00:00", "trade", 5.9745, 15.0]
["2026-09-08T18:24:29.759575+00:00", "trade", 5.9801, 16.0]
["2026-09-08T18:24:31.705726+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:24:31.845404+00:00", "trade", 5.9748, 71.0]
["2026-09-08T18:24:32.351272+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:24:32.352918+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:24:32.658654+00:00", "trade", 5.9801, 200.0]
["2026-09-08T18:24:37.200355+00:00", "trade", 5.9801, 100.0]
["2026-09-08T18:24:39.052444+00:00", "trade", 5.975, 2.0]
["2026-09-08T18:24:42.389227+00:00", "trade", 5.9746, 3.0]
["2026-09-08T18:24:43.052300+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:24:43.741153+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:24:46.697445+00:00", "trade", 5.9743, 54.0]
["2026-09-08T18:24:47.196446+00:00", "trade", 5.9774, 100.0]
["2026-09-08T18:24:47.817116+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:24:48.164393+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:24:51.879034+00:00", "trade", 5.9748, 1.0]
["2026-09-08T18:24:55.415684+00:00", "trade", 5.9747, 5.0]
["2026-09-08T18:25:01.818171+00:00", "trade", 5.9749, 6.0]
["2026-09-08T18:25:01.818825+00:00", "trade", 5.975, 3.0]
["2026-09-08T18:25:02.419385+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:25:02.445459+00:00", "trade", 5.9747, 1.0]
["2026-09-08T18:25:04.280729+00:00", "trade", 5.9773, 102.0]
["2026-09-08T18:25:06.812308+00:00", "trade", 5.9771, 1.0]
["2026-09-08T18:25:07.106450+00:00", "trade", 5.9747, 2.0]
["2026-09-08T18:25:07.798092+00:00", "trade", 5.975, 17.0]
["2026-09-08T18:25:08.752489+00:00", "trade", 5.9739, 20.0]
["2026-09-08T18:25:08.754886+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:25:09.503052+00:00", "trade", 5.9798, 1.0]
["2026-09-08T18:25:10.054920+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:25:10.198462+00:00", "trade", 5.979, 200.0]
["2026-09-08T18:25:10.705993+00:00", "trade", 5.9749, 3.0]
["2026-09-08T18:25:10.706003+00:00", "trade", 5.9749, 4.0]
["2026-09-08T18:25:11.299440+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:25:12.335148+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:25:13.099432+00:00", "trade", 5.9798, 24.0]
["2026-09-08T18:25:13.100115+00:00", "trade", 5.975, 6.0]
["2026-09-08T18:25:14.067210+00:00", "trade", 5.975, 2.0]
["2026-09-08T18:25:15.252489+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:25:15.480030+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:25:17.635395+00:00", "trade", 5.9771, 100.0]
["2026-09-08T18:25:17.649551+00:00", "trade", 5.975, 300.0]
["2026-09-08T18:25:19.376345+00:00", "trade", 5.9741, 7.0]
["2026-09-08T18:25:20.498741+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:25:20.576637+00:00", "trade", 5.977, 100.0]
["2026-09-08T18:25:20.839846+00:00", "trade", 5.9751, 11.0]
["2026-09-08T18:25:24.732027+00:00", "trade", 5.9749, 3.0]
["2026-09-08T18:25:25.078856+00:00", "trade", 5.9797, 2.0]
["2026-09-08T18:25:25.085256+00:00", "trade", 5.9797, 8.0]
["2026-09-08T18:25:25.087811+00:00", "trade", 5.9797, 51.0]
["2026-09-08T18:25:25.090783+00:00", "trade", 5.9797, 8.0]
["2026-09-08T18:25:25.562477+00:00", "trade", 5.975, 10.0]
["2026-09-08T18:25:25.866713+00:00", "trade", 5.977, 100.0]
["2026-09-08T18:25:27.062238+00:00", "trade", 5.9757, 10.0]
["2026-09-08T18:25:29.799116+00:00", "trade", 5.9757, 2.0]
["2026-09-08T18:25:31.984978+00:00", "trade", 5.975, 3.0]
["2026-09-08T18:25:34.114783+00:00", "trade", 5.9756, 82.0]
["2026-09-08T18:25:34.999003+00:00", "trade", 5.9756, 9.0]
["2026-09-08T18:25:35.001199+00:00", "trade", 5.975, 5.0]
["2026-09-08T18:25:35.001258+00:00", "trade", 5.975, 8.0]
["2026-09-08T18:25:35.001322+00:00", "trade", 5.975, 4.0]
["2026-09-08T18:25:35.001384+00:00", "trade", 5.975, 13.0]
["2026-09-08T18:25:36.237516+00:00", "trade", 5.975, 10.0]
["2026-09-08T18:25:36.975246+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:25:38.310473+00:00", "trade", 5.975, 1.0]
["2026-09-08T18:25:39.331978+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:25:40.111917+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:25:40.579319+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:25:40.580336+00:00", "trade", 5.975, 1.0]
["2026-09-08T18:25:40.580403+00:00", "trade", 5.975, 1.0]
["2026-09-08T18:25:40.580461+00:00", "trade", 5.975, 1.0]
["2026-09-08T18:25:41.177972+00:00", "trade", 5.9796, 20.0]
["2026-09-08T18:25:41.184744+00:00", "trade", 5.9796, 4.0]
["2026-09-08T18:25:41.187845+00:00", "trade", 5.9796, 47.0]
["2026-09-08T18:25:44.895642+00:00", "trade", 5.975, 3.0]
["2026-09-08T18:25:44.895719+00:00", "trade", 5.975, 7.0]
["2026-09-08T18:25:44.895796+00:00", "trade", 5.975, 4.0]
["2026-09-08T18:25:44.895872+00:00", "trade", 5.975, 5.0]
["2026-09-08T18:25:44.895947+00:00", "trade", 5.975, 4.0]
["2026-09-08T18:25:44.896331+00:00", "trade", 5.97, 77.0]
["2026-09-08T18:25:44.896783+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:25:44.898706+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:25:46.546631+00:00", "trade", 5.9759, 100.0]
["2026-09-08T18:25:50.681307+00:00", "trade", 5.9749, 12.0]
["2026-09-08T18:25:52.078966+00:00", "trade", 5.9795, 26.0]
["2026-09-08T18:26:01.615683+00:00", "trade", 5.9757, 100.0]
["2026-09-08T18:26:02.915319+00:00", "trade", 5.975, 6.0]
["2026-09-08T18:26:02.915825+00:00", "trade", 5.97, 23.0]
["2026-09-08T18:26:02.915842+00:00", "trade", 5.97, 71.0]
["2026-09-08T18:26:02.916273+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:26:02.918749+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:26:02.928062+00:00", "trade", 5.9765, 2.0]
["2026-09-08T18:26:03.853131+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:26:07.117260+00:00", "trade", 5.9752, 1.0]
["2026-09-08T18:26:07.261661+00:00", "trade", 5.975, 3.0]
["2026-09-08T18:26:07.317037+00:00", "trade", 5.975, 50.0]
["2026-09-08T18:26:08.060222+00:00", "trade", 5.975, 2.0]
["2026-09-08T18:26:08.571116+00:00", "trade", 5.975, 25.0]
["2026-09-08T18:26:08.758155+00:00", "trade", 5.9752, 10.0]
["2026-09-08T18:26:09.346820+00:00", "trade", 5.9749, 9.0]
["2026-09-08T18:26:09.346874+00:00", "trade", 5.9749, 4.0]
["2026-09-08T18:26:10.666204+00:00", "trade", 5.9741, 1.0]
["2026-09-08T18:26:10.672716+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:26:10.690008+00:00", "trade", 5.9741, 7.0]
["2026-09-08T18:26:11.052777+00:00", "trade", 5.975, 20.0]
["2026-09-08T18:26:13.524113+00:00", "trade", 5.975, 29.0]
["2026-09-08T18:26:15.878633+00:00", "trade", 5.9745, 2.0]
["2026-09-08T18:26:16.139017+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:26:16.838082+00:00", "trade", 5.9749, 6.0]
["2026-09-08T18:26:16.838120+00:00", "trade", 5.9749, 5.0]
["2026-09-08T18:26:22.598555+00:00", "trade", 5.9792, 100.0]
["2026-09-08T18:26:24.534569+00:00", "trade", 5.9743, 8.0]
["2026-09-08T18:26:29.430317+00:00", "trade", 5.975, 9.0]
["2026-09-08T18:26:29.431001+00:00", "trade", 5.975, 4.0]
["2026-09-08T18:26:29.733495+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:26:30.297580+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:26:34.123551+00:00", "trade", 5.9733, 10.0]
["2026-09-08T18:26:34.597854+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:26:34.598320+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:26:34.599587+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:26:35.860774+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:26:35.861233+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:26:35.864088+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:26:38.835325+00:00", "trade", 5.9742, 3.0]
["2026-09-08T18:26:39.638612+00:00", "trade", 5.9725, 72.0]
["2026-09-08T18:26:39.960893+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:26:41.233239+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:26:41.233621+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:26:41.233690+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:26:41.235756+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:26:42.392087+00:00", "trade", 5.974, 3.0]
["2026-09-08T18:26:43.339186+00:00", "trade", 5.9717, 3.0]
["2026-09-08T18:26:44.553879+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:26:44.553905+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:26:44.554629+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:26:45.309469+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:26:45.608798+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:26:45.609379+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:26:45.852751+00:00", "trade", 5.975, 2.0]
["2026-09-08T18:26:46.153739+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:26:46.940231+00:00", "trade", 5.9717, 4.0]
["2026-09-08T18:26:46.984358+00:00", "trade", 5.9744, 73.0]
["2026-09-08T18:26:48.960130+00:00", "trade", 5.9744, 8.0]
["2026-09-08T18:26:48.969732+00:00", "trade", 5.9744, 3.0]
["2026-09-08T18:26:49.580468+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:26:49.581341+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:26:51.962009+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:26:52.755869+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:26:53.376146+00:00", "trade", 5.9742, 100.0]
["2026-09-08T18:26:54.069375+00:00", "trade", 5.9746, 10.0]
["2026-09-08T18:26:55.439662+00:00", "trade", 5.9739, 4.0]
["2026-09-08T18:27:01.611493+00:00", "trade", 5.97, 1.0]
["2026-09-08T18:27:01.673641+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:27:03.865231+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:27:04.372084+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:27:04.377671+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:27:04.377671+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:27:04.378122+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:27:04.519535+00:00", "trade", 5.9745, 100.0]
["2026-09-08T18:27:04.520252+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:27:04.520339+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:27:04.526274+00:00", "trade", 5.9745, 17.0]
["2026-09-08T18:27:04.526862+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:27:04.529796+00:00", "trade", 5.9745, 22.0]
["2026-09-08T18:27:04.663620+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:27:05.052075+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:27:05.052421+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:27:07.126245+00:00", "trade", 5.9721, 6.0]
["2026-09-08T18:27:08.758070+00:00", "trade", 5.975, 5.0]
["2026-09-08T18:27:08.758952+00:00", "trade", 5.98, 3.0]
["2026-09-08T18:27:08.760218+00:00", "trade", 5.975, 7.0]
["2026-09-08T18:27:08.766279+00:00", "trade", 5.972, 11.0]
["2026-09-08T18:27:10.706771+00:00", "trade", 5.9735, 4.0]
["2026-09-08T18:27:10.918716+00:00", "trade", 5.9788, 12.0]
["2026-09-08T18:27:11.684819+00:00", "trade", 5.97, 1.0]
["2026-09-08T18:27:11.685889+00:00", "trade", 5.975, 19.0]
["2026-09-08T18:27:14.157871+00:00", "trade", 5.9735, 3.0]
["2026-09-08T18:27:16.839865+00:00", "trade", 5.9721, 12.0]
["2026-09-08T18:27:17.484863+00:00", "trade", 5.9743, 1.0]
["2026-09-08T18:27:17.792410+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:27:17.792625+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:27:17.794417+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:27:17.798020+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:27:17.801722+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:27:17.801725+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:27:17.802170+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:27:17.802253+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:27:17.803455+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:27:18.045009+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:27:19.092329+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:27:19.151385+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:27:20.521496+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:27:20.521579+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:27:21.035466+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:27:21.102500+00:00", "trade", 5.975, 2.0]
["2026-09-08T18:27:21.758086+00:00", "trade", 5.97, 1.0]
["2026-09-08T18:27:23.648014+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:27:24.734285+00:00", "trade", 5.9729, 3.0]
["2026-09-08T18:27:26.779182+00:00", "trade", 5.9719, 3.0]
["2026-09-08T18:27:28.808385+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:27:28.861393+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:27:28.926777+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:27:30.519338+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:27:31.059646+00:00", "trade", 5.9787, 30.0]
["2026-09-08T18:27:32.001763+00:00", "trade", 5.9728, 3.0]
["2026-09-08T18:27:35.407898+00:00", "trade", 5.975, 3.0]
["2026-09-08T18:27:35.452942+00:00", "trade", 5.9744, 32.0]
["2026-09-08T18:27:35.466722+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:27:36.926168+00:00", "trade", 5.9743, 100.0]
["2026-09-08T18:27:38.311478+00:00", "trade", 5.9729, 1.0]
["2026-09-08T18:27:38.379346+00:00", "trade", 5.9744, 36.0]
["2026-09-08T18:27:38.388230+00:00", "trade", 5.9744, 4.0]
["2026-09-08T18:27:38.490112+00:00", "trade", 5.9739, 57.0]
["2026-09-08T18:27:38.752450+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:27:38.752828+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:27:38.752902+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:27:38.754317+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:27:38.799179+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:27:38.812289+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:27:38.822094+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:27:41.724112+00:00", "trade", 5.975, 18.0]
["2026-09-08T18:27:41.756215+00:00", "trade", 5.9743, 100.0]
["2026-09-08T18:27:41.904707+00:00", "trade", 5.97, 1.0]
["2026-09-08T18:27:42.352320+00:00", "trade", 5.975, 40.0]
["2026-09-08T18:27:42.679023+00:00", "trade", 5.9785, 12.0]
["2026-09-08T18:27:42.683824+00:00", "trade", 5.9785, 3.0]
["2026-09-08T18:27:43.872077+00:00", "trade", 5.9737, 10.0]
["2026-09-08T18:27:43.992011+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:27:43.992475+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:27:45.538587+00:00", "trade", 5.9739, 2.0]
["2026-09-08T18:27:47.276802+00:00", "trade", 5.97, 10.0]
["2026-09-08T18:27:47.747048+00:00", "trade", 5.98, 1.0]
["2026-09-08T18:27:51.978074+00:00", "trade", 5.97, 1.0]
["2026-09-08T18:27:54.050873+00:00", "trade", 5.975, 2.0]
["2026-09-08T18:27:54.070853+00:00", "trade", 5.975, 2.0]
["2026-09-08T18:27:56.232458+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:27:56.232847+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:27:56.232918+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:27:56.263884+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:27:56.263940+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:27:58.698435+00:00", "trade", 5.9735, 73.0]
["2026-09-08T18:27:59.733239+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:28:02.051417+00:00", "trade", 5.97, 1.0]
["2026-09-08T18:28:02.052136+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:28:03.272251+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:28:03.272703+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:28:03.273235+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:28:03.306664+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:28:03.306688+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:28:04.571527+00:00", "trade", 5.9729, 4.0]
["2026-09-08T18:28:07.007454+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:28:07.135018+00:00", "trade", 5.9733, 2.0]
["2026-09-08T18:28:08.758179+00:00", "trade", 5.975, 3.0]
["2026-09-08T18:28:09.351187+00:00", "trade", 5.9728, 4.0]
["2026-09-08T18:28:10.978563+00:00", "trade", 5.9733, 1.0]
["2026-09-08T18:28:10.986443+00:00", "trade", 5.9733, 1.0]
["2026-09-08T18:28:10.989168+00:00", "trade", 5.9733, 5.0]
["2026-09-08T18:28:12.121515+00:00", "trade", 5.975, 1.0]
["2026-09-08T18:28:12.122739+00:00", "trade", 5.975, 3.0]
["2026-09-08T18:28:13.636134+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:28:13.636513+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:28:13.636578+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:28:13.844139+00:00", "trade", 5.973, 11.0]
["2026-09-08T18:28:13.844854+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:28:16.839103+00:00", "trade", 5.9727, 6.0]
["2026-09-08T18:28:17.909510+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:28:17.910088+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:28:21.424195+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:28:22.197965+00:00", "trade", 5.97, 2.0]
["2026-09-08T18:28:22.567441+00:00", "trade", 5.9743, 100.0]
["2026-09-08T18:28:23.620192+00:00", "trade", 5.9733, 1.0]
["2026-09-08T18:28:23.678372+00:00", "trade", 5.9782, 100.0]
["2026-09-08T18:28:23.944184+00:00", "trade", 5.9743, 1.0]
["2026-09-08T18:28:24.913300+00:00", "trade", 5.9732, 12.0]
["2026-09-08T18:28:25.885028+00:00", "trade", 5.975, 2.0]
["2026-09-08T18:28:27.772106+00:00", "trade", 5.97, 1.0]
["2026-09-08T18:28:30.741997+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:28:30.743302+00:00", "trade", 5.975, 80.0]
["2026-09-08T18:28:30.743305+00:00", "trade", 5.975, 20.0]
["2026-09-08T18:28:32.271295+00:00", "trade", 5.97, 2.0]
["2026-09-08T18:28:38.836181+00:00", "trade", 5.9731, 3.0]
["2026-09-08T18:28:41.388500+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:28:41.419435+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:28:41.419893+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:28:41.431839+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:28:42.011769+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:28:42.012217+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:28:42.344609+00:00", "trade", 5.97, 2.0]
["2026-09-08T18:28:42.345326+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:28:42.393762+00:00", "trade", 5.9729, 3.0]
["2026-09-08T18:28:48.786916+00:00", "trade", 5.975, 46.0]
["2026-09-08T18:28:48.787566+00:00", "trade", 5.975, 3.0]
["2026-09-08T18:28:48.788422+00:00", "trade", 5.98, 48.0]
["2026-09-08T18:28:49.657799+00:00", "trade", 5.97, 5.0]
["2026-09-08T18:28:52.417928+00:00", "trade", 5.97, 2.0]
["2026-09-08T18:28:53.990108+00:00", "trade", 5.9718, 8.0]
["2026-09-08T18:28:54.014811+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:28:54.015091+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:28:56.231669+00:00", "trade", 5.9701, 215.0]
["2026-09-08T18:28:57.062925+00:00", "trade", 5.9779, 100.0]
["2026-09-08T18:28:58.888988+00:00", "trade", 5.9729, 6.0]
["2026-09-08T18:29:01.679733+00:00", "trade", 5.9719, 83.0]
["2026-09-08T18:29:01.712497+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:29:01.712570+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:29:01.712947+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:29:01.749786+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:29:02.912821+00:00", "trade", 5.9746, 2.0]
["2026-09-08T18:29:04.659186+00:00", "trade", 5.9734, 22.0]
["2026-09-08T18:29:05.854073+00:00", "trade", 5.975, 2.0]
["2026-09-08T18:29:05.855037+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:29:05.855099+00:00", "trade", 5.975, 120.0]
["2026-09-08T18:29:05.855440+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:29:05.856280+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:29:06.022885+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:29:07.143273+00:00", "trade", 5.9727, 1.0]
["2026-09-08T18:29:08.755212+00:00", "trade", 5.975, 5.0]
["2026-09-08T18:29:10.476690+00:00", "trade", 5.97, 36.0]
["2026-09-08T18:29:10.476698+00:00", "trade", 5.97, 64.0]
["2026-09-08T18:29:10.477134+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:29:10.478207+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:29:12.564583+00:00", "trade", 5.97, 2.0]
["2026-09-08T18:29:13.449302+00:00", "trade", 5.97, 1.0]
["2026-09-08T18:29:13.449662+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:29:13.450732+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:29:14.160474+00:00", "trade", 5.9729, 4.0]
["2026-09-08T18:29:19.642214+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:29:19.642668+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:29:19.663531+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:29:19.664033+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:29:21.104182+00:00", "trade", 5.9729, 3.0]
["2026-09-08T18:29:22.788629+00:00", "trade", 5.97, 5.0]
["2026-09-08T18:29:23.838281+00:00", "trade", 5.9734, 92.0]
["2026-09-08T18:29:24.921896+00:00", "trade", 5.9727, 12.0]
["2026-09-08T18:29:25.036683+00:00", "trade", 5.975, 1.0]
["2026-09-08T18:29:28.641663+00:00", "trade", 5.98, 1.0]
["2026-09-08T18:29:29.069302+00:00", "trade", 5.975, 14.0]
["2026-09-08T18:29:29.872482+00:00", "trade", 5.97, 10.0]
["2026-09-08T18:29:29.872492+00:00", "trade", 5.97, 4.0]
["2026-09-08T18:29:29.872497+00:00", "trade", 5.97, 86.0]
["2026-09-08T18:29:29.872936+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:29:30.019223+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:29:30.548340+00:00", "trade", 5.9733, 1.0]
["2026-09-08T18:29:32.028333+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:29:32.032378+00:00", "trade", 5.975, 5.0]
["2026-09-08T18:29:32.398661+00:00", "trade", 5.9728, 1.0]
["2026-09-08T18:29:32.711207+00:00", "trade", 5.97, 2.0]
["2026-09-08T18:29:34.065677+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:29:39.192657+00:00", "trade", 5.975, 9.0]
["2026-09-08T18:29:40.243713+00:00", "trade", 5.975, 1.0]
["2026-09-08T18:29:41.959334+00:00", "trade", 5.9762, 6.0]
["2026-09-08T18:29:42.975910+00:00", "trade", 5.97, 14.0]
["2026-09-08T18:29:42.975921+00:00", "trade", 5.97, 86.0]
["2026-09-08T18:29:42.976363+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:29:42.978550+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:29:44.011452+00:00", "trade", 5.9721, 3.0]
["2026-09-08T18:29:44.500330+00:00", "trade", 5.9726, 3.0]
["2026-09-08T18:29:47.414348+00:00", "trade", 5.975, 2.0]
["2026-09-08T18:29:48.058152+00:00", "trade", 5.9732, 100.0]
["2026-09-08T18:29:49.054304+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:29:49.054885+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:29:50.578336+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:29:50.578881+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:29:50.684097+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:29:51.984536+00:00", "trade", 5.9721, 3.0]
["2026-09-08T18:29:52.280553+00:00", "trade", 5.975, 7.0]
["2026-09-08T18:29:52.857825+00:00", "trade", 5.97, 2.0]
["2026-09-08T18:29:53.043531+00:00", "trade", 5.975, 50.0]
["2026-09-08T18:29:58.893669+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:29:58.901954+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:29:58.902406+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:29:58.903490+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:29:59.902297+00:00", "trade", 5.975, 2.0]
["2026-09-08T18:30:01.667790+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:30:01.667855+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:30:01.668913+00:00", "trade", 5.975, 125.0]
["2026-09-08T18:30:01.669682+00:00", "trade", 5.975, 125.0]
["2026-09-08T18:30:01.675780+00:00", "trade", 5.975, 5.0]
["2026-09-08T18:30:01.675788+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:30:01.675880+00:00", "trade", 5.975, 29.0]
["2026-09-08T18:30:01.682949+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:30:01.688397+00:00", "trade", 5.9733, 10.0]
["2026-09-08T18:30:01.691266+00:00", "trade", 5.98, 200.0]
["2026-09-08T18:30:01.691267+00:00", "trade", 5.98, 76.0]
["2026-09-08T18:30:01.691270+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:30:01.691271+00:00", "trade", 5.98, 10.0]
["2026-09-08T18:30:01.691274+00:00", "trade", 5.98, 20.0]
["2026-09-08T18:30:01.691275+00:00", "trade", 5.98, 200.0]
["2026-09-08T18:30:01.691277+00:00", "trade", 5.98, 20.0]
["2026-09-08T18:30:01.691279+00:00", "trade", 5.98, 21.0]
["2026-09-08T18:30:01.691280+00:00", "trade", 5.98, 377.0]
["2026-09-08T18:30:01.691288+00:00", "trade", 5.98, 200.0]
["2026-09-08T18:30:01.691289+00:00", "trade", 5.98, 58.0]
["2026-09-08T18:30:01.691293+00:00", "trade", 5.98, 600.0]
["2026-09-08T18:30:01.691293+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:30:01.691296+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:30:01.691296+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:30:01.691300+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:30:01.691300+00:00", "trade", 5.98, 200.0]
["2026-09-08T18:30:01.691327+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:30:01.691334+00:00", "trade", 5.98, 200.0]
["2026-09-08T18:30:01.691349+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:30:01.691352+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:30:01.691353+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:30:01.691360+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:30:01.691366+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:30:01.691373+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:30:01.691380+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:30:01.691387+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:30:01.691390+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:30:01.691397+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:30:01.691400+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:30:01.691402+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:30:01.691403+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:30:01.691407+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:30:01.691408+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:30:01.691413+00:00", "trade", 5.98, 700.0]
["2026-09-08T18:30:01.691413+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:30:01.691416+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:30:01.691420+00:00", "trade", 5.98, 8.0]
["2026-09-08T18:30:01.691420+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:30:01.691425+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:30:01.691427+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:30:01.691433+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:30:01.691440+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:30:01.691442+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:30:01.691454+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:30:01.691469+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:30:01.691475+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:30:01.691489+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:30:01.691511+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:30:01.691512+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:30:01.691560+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:30:01.691567+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:30:01.691574+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:30:01.691587+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:30:01.691594+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:30:01.691601+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:30:01.691609+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:30:01.691616+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:30:01.691622+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:30:01.691628+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:30:01.691634+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:30:01.691649+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:30:01.691655+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:30:01.691655+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:30:01.691677+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:30:01.691686+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:30:01.691720+00:00", "trade", 5.98, 22.0]
["2026-09-08T18:30:01.691726+00:00", "trade", 5.98, 600.0]
["2026-09-08T18:30:01.691727+00:00", "trade", 5.98, 300.0]
["2026-09-08T18:30:01.691731+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:30:01.691731+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:30:01.691733+00:00", "trade", 5.98, 20.0]
["2026-09-08T18:30:01.691736+00:00", "trade", 5.98, 300.0]
["2026-09-08T18:30:01.691738+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:01.691739+00:00", "trade", 5.98, 200.0]
["2026-09-08T18:30:01.691739+00:00", "trade", 5.98, 200.0]
["2026-09-08T18:30:01.691740+00:00", "trade", 5.98, 24.0]
["2026-09-08T18:30:01.691742+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:30:01.691747+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:30:01.691747+00:00", "trade", 5.98, 300.0]
["2026-09-08T18:30:01.691859+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:01.691895+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:01.691902+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:01.691909+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:01.691920+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:01.691928+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:01.692013+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:01.692032+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:01.692045+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:01.692229+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:01.692295+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:01.692748+00:00", "trade", 5.98, 24.0]
["2026-09-08T18:30:01.692834+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:30:01.692883+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:01.692914+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:01.692987+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:01.693261+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:01.693434+00:00", "trade", 5.98, 1.0]
["2026-09-08T18:30:01.693617+00:00", "trade", 5.98, 1.0]
["2026-09-08T18:30:01.694399+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:01.707476+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:01.792297+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:01.792304+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:02.507356+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:02.564959+00:00", "trade", 5.9792, 4.0]
["2026-09-08T18:30:02.928114+00:00", "trade", 5.985, 4.0]
["2026-09-08T18:30:02.933007+00:00", "trade", 5.985, 1.0]
["2026-09-08T18:30:02.960058+00:00", "trade", 5.9737, 1.0]
["2026-09-08T18:30:04.281483+00:00", "trade", 5.9769, 100.0]
["2026-09-08T18:30:04.578198+00:00", "trade", 5.978, 5.0]
["2026-09-08T18:30:04.933884+00:00", "trade", 5.985, 39.0]
["2026-09-08T18:30:04.934046+00:00", "trade", 5.985, 5.0]
["2026-09-08T18:30:05.644720+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:05.740712+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:07.084550+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:07.151204+00:00", "trade", 5.9788, 1.0]
["2026-09-08T18:30:07.193759+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:07.235850+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:07.571630+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:07.959780+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:08.494657+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:08.496869+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:08.690002+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:09.253937+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:09.351936+00:00", "trade", 5.978, 4.0]
["2026-09-08T18:30:09.977282+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:09.978008+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:10.004495+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:10.994050+00:00", "trade", 5.985, 1.0]
["2026-09-08T18:30:11.513698+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:12.098352+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:12.527999+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:12.529881+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:12.767473+00:00", "trade", 5.978, 2.0]
["2026-09-08T18:30:12.925134+00:00", "trade", 5.977, 100.0]
["2026-09-08T18:30:13.337248+00:00", "trade", 5.985, 215.0]
["2026-09-08T18:30:13.338059+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:13.338507+00:00", "trade", 5.985, 92.0]
["2026-09-08T18:30:13.520549+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:15.301309+00:00", "trade", 5.9791, 74.0]
["2026-09-08T18:30:16.845917+00:00", "trade", 5.9783, 4.0]
["2026-09-08T18:30:18.861988+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:19.006130+00:00", "trade", 5.9778, 31.0]
["2026-09-08T18:30:19.330279+00:00", "trade", 5.9792, 1.0]
["2026-09-08T18:30:22.999137+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:22.999623+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:23.103410+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:23.292710+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:24.930348+00:00", "trade", 5.9793, 12.0]
["2026-09-08T18:30:28.331161+00:00", "trade", 5.985, 3.0]
["2026-09-08T18:30:34.092769+00:00", "trade", 5.985, 6.0]
["2026-09-08T18:30:34.097784+00:00", "trade", 5.985, 100.0]
["2026-09-08T18:30:35.947242+00:00", "trade", 5.985, 248.0]
["2026-09-08T18:30:35.947246+00:00", "trade", 5.985, 500.0]
["2026-09-08T18:30:35.947246+00:00", "trade", 5.99, 200.0]
["2026-09-08T18:30:35.947247+00:00", "trade", 5.99, 100.0]
["2026-09-08T18:30:35.947249+00:00", "trade", 5.99, 52.0]
["2026-09-08T18:30:35.947288+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:35.947295+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:35.947307+00:00", "trade", 5.985, 198.0]
["2026-09-08T18:30:35.947311+00:00", "trade", 5.99, 2.0]
["2026-09-08T18:30:35.947320+00:00", "trade", 5.99, 148.0]
["2026-09-08T18:30:35.947322+00:00", "trade", 5.99, 100.0]
["2026-09-08T18:30:35.947322+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:35.947335+00:00", "trade", 5.985, 198.0]
["2026-09-08T18:30:35.947337+00:00", "trade", 5.985, 202.0]
["2026-09-08T18:30:35.947344+00:00", "trade", 5.985, 198.0]
["2026-09-08T18:30:35.947344+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:35.947349+00:00", "trade", 5.985, 500.0]
["2026-09-08T18:30:35.947351+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:35.947352+00:00", "trade", 5.99, 2.0]
["2026-09-08T18:30:35.947359+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:35.947371+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:35.947379+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:35.947385+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:35.947406+00:00", "trade", 5.99, 6.0]
["2026-09-08T18:30:35.947406+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:35.947412+00:00", "trade", 5.99, 6.0]
["2026-09-08T18:30:35.947413+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:35.947415+00:00", "trade", 5.99, 200.0]
["2026-09-08T18:30:35.947418+00:00", "trade", 5.985, 220.0]
["2026-09-08T18:30:35.947458+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:30:35.947464+00:00", "trade", 5.985, 198.0]
["2026-09-08T18:30:35.947464+00:00", "trade", 5.99, 100.0]
["2026-09-08T18:30:35.947466+00:00", "trade", 5.99, 100.0]
["2026-09-08T18:30:35.947478+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:30:35.947485+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:30:35.947494+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:30:35.947501+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:30:35.947515+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:30:35.947527+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:30:35.947534+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:30:35.947548+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:30:35.947564+00:00", "trade", 5.99, 100.0]
["2026-09-08T18:30:35.947565+00:00", "trade", 5.99, 20.0]
["2026-09-08T18:30:35.947642+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:30:35.947662+00:00", "trade", 5.985, 248.0]
["2026-09-08T18:30:35.947664+00:00", "trade", 5.985, 500.0]
["2026-09-08T18:30:35.947665+00:00", "trade", 5.99, 44.0]
["2026-09-08T18:30:35.947665+00:00", "trade", 5.99, 308.0]
["2026-09-08T18:30:35.947666+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:30:35.947680+00:00", "trade", 5.99, 12.0]
["2026-09-08T18:30:35.947689+00:00", "trade", 5.99, 26.0]
["2026-09-08T18:30:35.947694+00:00", "trade", 5.99, 248.0]
["2026-09-08T18:30:35.947699+00:00", "trade", 5.99, 500.0]
["2026-09-08T18:30:35.947704+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:30:35.947710+00:00", "trade", 5.985, 200.0]
["2026-09-08T18:30:35.947712+00:00", "trade", 5.985, 250.0]
["2026-09-08T18:30:35.947724+00:00", "trade", 5.985, 100.0]
["2026-09-08T18:30:35.947728+00:00", "trade", 5.985, 100.0]
["2026-09-08T18:30:35.947732+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:30:35.947741+00:00", "trade", 5.99, 110.0]
["2026-09-08T18:30:35.947811+00:00", "trade", 5.99, 72.0]
["2026-09-08T18:30:35.947816+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:30:35.947828+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:30:35.947943+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:30:35.947950+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:30:35.947957+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:30:35.948021+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:30:35.948103+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:30:35.948139+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:30:35.948139+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:30:35.948186+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:30:35.948206+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:30:35.948286+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:30:35.948293+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:30:35.948316+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:30:35.948328+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:30:35.948341+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:30:35.948495+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:30:35.948708+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:30:35.948710+00:00", "trade", 5.99, 100.0]
["2026-09-08T18:30:35.948711+00:00", "trade", 5.99, 26.0]
["2026-09-08T18:30:35.948726+00:00", "trade", 5.99, 74.0]
["2026-09-08T18:30:35.948737+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:30:35.948783+00:00", "trade", 5.99, 200.0]
["2026-09-08T18:30:35.948829+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:30:35.948927+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:30:35.948975+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:30:35.949091+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:30:35.949103+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:30:35.949143+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:30:35.949185+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:30:35.949293+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:30:35.949321+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:30:35.949362+00:00", "trade", 5.99, 3.0]
["2026-09-08T18:30:35.949443+00:00", "trade", 5.99, 11.0]
["2026-09-08T18:30:35.949744+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:30:35.949788+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:30:35.949824+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:30:35.949963+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:30:35.951004+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:30:35.951232+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:30:35.960295+00:00", "trade", 5.99, 200.0]
["2026-09-08T18:30:35.960300+00:00", "quote", 5.99, 6.0]
["2026-09-08T18:30:35.960590+00:00", "trade", 5.99, 19.0]
["2026-09-08T18:30:35.960597+00:00", "trade", 5.99, 20.0]
["2026-09-08T18:30:35.960665+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:30:35.960680+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:30:35.960686+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:30:35.960687+00:00", "trade", 5.99, 500.0]
["2026-09-08T18:30:35.960693+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:30:35.960701+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:30:35.960714+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:30:35.960721+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:30:35.960727+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:30:35.960741+00:00", "trade", 5.99, 88.0]
["2026-09-08T18:30:35.960742+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:30:35.960759+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:30:35.960775+00:00", "trade", 5.99, 3612.0]
["2026-09-08T18:30:35.960777+00:00", "trade", 5.99, 88.0]
["2026-09-08T18:30:35.960778+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:30:35.960782+00:00", "trade", 5.99, 84.0]
["2026-09-08T18:30:35.960785+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:30:35.960791+00:00", "trade", 5.99, 4.0]
["2026-09-08T18:30:35.960832+00:00", "trade", 5.99, 1340.0]
["2026-09-08T18:30:35.960833+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:35.960844+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:35.960851+00:00", "quote", 5.99, 5.99]
["2026-09-08T18:30:35.960921+00:00", "trade", 5.99, 500.0]
["2026-09-08T18:30:35.960921+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:35.960976+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:35.960999+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:35.961046+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:35.961097+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:35.961128+00:00", "trade", 5.99, 129.0]
["2026-09-08T18:30:35.961241+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:35.961354+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:35.961364+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:35.961578+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:35.961632+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:35.961992+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:35.962040+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:35.962374+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:35.962743+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:35.963414+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:36.048354+00:00", "trade", 5.99, 100.0]
["2026-09-08T18:30:36.049148+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:36.185935+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:36.279783+00:00", "trade", 5.983, 1.0]
["2026-09-08T18:30:36.322688+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:36.820384+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:37.988857+00:00", "trade", 5.9851, 1.0]
["2026-09-08T18:30:38.839694+00:00", "trade", 5.9842, 3.0]
["2026-09-08T18:30:42.399533+00:00", "trade", 5.9843, 4.0]
["2026-09-08T18:30:46.082401+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:46.084289+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:48.850893+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:48.872166+00:00", "trade", 5.985, 28.0]
["2026-09-08T18:30:49.791980+00:00", "trade", 5.985, 286.0]
["2026-09-08T18:30:50.098427+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:54.943443+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:55.418738+00:00", "trade", 5.9835, 14.0]
["2026-09-08T18:30:56.419666+00:00", "trade", 5.985, 2.0]
["2026-09-08T18:30:56.565125+00:00", "trade", 5.9831, 100.0]
["2026-09-08T18:30:56.836036+00:00", "trade", 5.9852, 23.0]
["2026-09-08T18:30:56.838822+00:00", "trade", 5.9837, 67.0]
["2026-09-08T18:30:57.449948+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:30:57.830057+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:00.083185+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:00.195133+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:00.196418+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:00.835903+00:00", "trade", 5.99, 1.0]
["2026-09-08T18:31:00.943826+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:02.147445+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:02.571718+00:00", "trade", 5.9883, 13.0]
["2026-09-08T18:31:02.572517+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:02.876261+00:00", "trade", 5.9826, 1.0]
["2026-09-08T18:31:03.994609+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:05.163666+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:05.561506+00:00", "trade", 5.985, 9.0]
["2026-09-08T18:31:05.938874+00:00", "trade", 5.9884, 68.0]
["2026-09-08T18:31:05.938883+00:00", "trade", 5.9848, 7.0]
["2026-09-08T18:31:06.743671+00:00", "trade", 5.985, 3.0]
["2026-09-08T18:31:07.897877+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:16.262953+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:16.263004+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:16.346264+00:00", "trade", 5.985, 100.0]
["2026-09-08T18:31:16.352430+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:16.352796+00:00", "trade", 5.98, 200.0]
["2026-09-08T18:31:16.352995+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:16.353101+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:16.353766+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:16.353897+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:16.491883+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:16.492923+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:16.493325+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:16.623665+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:16.892026+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:16.892073+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:16.892851+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:16.892879+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:16.996486+00:00", "trade", 5.9882, 10.0]
["2026-09-08T18:31:17.842887+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:18.018867+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:18.018931+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:18.018983+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:18.019377+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:18.019809+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:18.020251+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:18.020813+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:18.756326+00:00", "trade", 5.9838, 62.0]
["2026-09-08T18:31:18.851031+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:18.852131+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:19.119090+00:00", "trade", 5.9833, 100.0]
["2026-09-08T18:31:19.645507+00:00", "trade", 5.9849, 6.0]
["2026-09-08T18:31:20.190899+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:20.194279+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:20.481882+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:20.482748+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:21.106921+00:00", "trade", 5.9849, 3.0]
["2026-09-08T18:31:21.907854+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:23.588235+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:23.590480+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:23.794861+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:23.962542+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:23.987641+00:00", "trade", 5.98, 7.0]
["2026-09-08T18:31:24.291471+00:00", "trade", 5.98, 125.0]
["2026-09-08T18:31:27.934377+00:00", "trade", 5.9881, 74.0]
["2026-09-08T18:31:30.400351+00:00", "trade", 5.9833, 100.0]
["2026-09-08T18:31:30.696264+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:30.696265+00:00", "trade", 5.98, 200.0]
["2026-09-08T18:31:30.696288+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:31:30.696288+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:30.696289+00:00", "trade", 5.98, 11.0]
["2026-09-08T18:31:30.696291+00:00", "trade", 5.98, 200.0]
["2026-09-08T18:31:30.696295+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:31:30.696295+00:00", "trade", 5.98, 152.0]
["2026-09-08T18:31:30.696297+00:00", "trade", 5.98, 411.0]
["2026-09-08T18:31:30.696299+00:00", "trade", 5.98, 137.0]
["2026-09-08T18:31:30.696302+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:31:30.696302+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:31:30.696304+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:31:30.696304+00:00", "trade", 5.98, 74.0]
["2026-09-08T18:31:30.696331+00:00", "trade", 5.98, 26.0]
["2026-09-08T18:31:30.696559+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:31:30.696566+00:00", "trade", 5.98, 200.0]
["2026-09-08T18:31:30.696576+00:00", "trade", 5.98, 200.0]
["2026-09-08T18:31:30.696576+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:31:30.696580+00:00", "trade", 5.98, 8.0]
["2026-09-08T18:31:30.696593+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:31:30.696602+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:31:30.696608+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:31:30.696615+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:31:30.696621+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:31:30.696628+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:31:30.696635+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:31:30.696641+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:31:30.696669+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:31:30.696669+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:31:30.696743+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:31:30.696766+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:31:30.696773+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:31:30.696786+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:31:30.696792+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:31:30.696811+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:31:30.696833+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:31:30.696846+00:00", "trade", 5.98, 8.0]
["2026-09-08T18:31:30.696848+00:00", "trade", 5.98, 20.0]
["2026-09-08T18:31:30.696881+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:31:30.696883+00:00", "trade", 5.98, 7.0]
["2026-09-08T18:31:30.696883+00:00", "trade", 5.98, 129.0]
["2026-09-08T18:31:30.696884+00:00", "trade", 5.98, 140.0]
["2026-09-08T18:31:30.696885+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:31:30.696888+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:31:30.696890+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:31:30.696903+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:31:30.696945+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:31:30.696970+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:31:30.697073+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:31:30.697080+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:31:30.697115+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:31:30.697130+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:31:30.697346+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:31:30.697596+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:31:31.178729+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:31:32.697238+00:00", "trade", 5.97, 2.0]
["2026-09-08T18:31:35.903210+00:00", "trade", 5.983, 1.0]
["2026-09-08T18:31:40.739430+00:00", "trade", 5.9811, 100.0]
["2026-09-08T18:31:40.740891+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:31:42.568654+00:00", "trade", 5.975, 3.0]
["2026-09-08T18:31:44.018901+00:00", "trade", 5.9845, 3.0]
["2026-09-08T18:31:44.917393+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:31:47.146957+00:00", "trade", 5.9809, 32.0]
["2026-09-08T18:31:47.152850+00:00", "trade", 5.9809, 12.0]
["2026-09-08T18:31:47.155765+00:00", "trade", 5.9809, 9.0]
["2026-09-08T18:31:47.159266+00:00", "trade", 5.9809, 1.0]
["2026-09-08T18:31:47.161284+00:00", "trade", 5.9809, 6.0]
["2026-09-08T18:31:47.380071+00:00", "trade", 5.9845, 4.0]
["2026-09-08T18:31:47.380114+00:00", "trade", 5.9845, 3.0]
["2026-09-08T18:31:49.520824+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:31:52.798978+00:00", "trade", 5.9812, 28.0]
["2026-09-08T18:31:52.806983+00:00", "trade", 5.9812, 15.0]
["2026-09-08T18:31:53.139020+00:00", "trade", 5.9835, 8.0]
["2026-09-08T18:31:54.209741+00:00", "trade", 5.9831, 4.0]
["2026-09-08T18:31:59.630081+00:00", "trade", 5.9831, 80.0]
["2026-09-08T18:31:59.907629+00:00", "trade", 5.9846, 4.0]
["2026-09-08T18:32:01.671246+00:00", "trade", 5.9846, 1.0]
["2026-09-08T18:32:02.580083+00:00", "trade", 5.9804, 13.0]
["2026-09-08T18:32:02.907812+00:00", "trade", 5.9827, 1.0]
["2026-09-08T18:32:05.360393+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:05.597452+00:00", "trade", 5.9804, 9.0]
["2026-09-08T18:32:05.598154+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:07.519709+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:07.519935+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:07.914887+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:08.600634+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:08.601435+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:08.601591+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:08.907195+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:09.511479+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:09.701082+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:09.701226+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:13.032696+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:13.032855+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:13.087138+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:14.031876+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:15.669420+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:15.669922+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:15.762561+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:16.413431+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:16.756276+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:16.758694+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:16.802204+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:16.802959+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:16.849648+00:00", "trade", 5.9868, 4.0]
["2026-09-08T18:32:17.015943+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:17.604202+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:18.075428+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:18.078383+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:20.357989+00:00", "trade", 5.975, 2.0]
["2026-09-08T18:32:20.359017+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:20.359566+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:21.258489+00:00", "trade", 5.98, 3.0]
["2026-09-08T18:32:24.973415+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:24.973528+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:28.083622+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:28.321185+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:28.334309+00:00", "trade", 5.9868, 5.0]
["2026-09-08T18:32:29.708607+00:00", "trade", 5.98, 27.0]
["2026-09-08T18:32:32.568574+00:00", "trade", 5.975, 5.0]
["2026-09-08T18:32:32.568723+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:32.569143+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:33.759523+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:34.885641+00:00", "trade", 5.9806, 11.0]
["2026-09-08T18:32:34.887932+00:00", "trade", 5.9806, 47.0]
["2026-09-08T18:32:35.102879+00:00", "trade", 5.9868, 1.0]
["2026-09-08T18:32:38.088295+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:38.088455+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:38.795453+00:00", "trade", 5.9834, 1.0]
["2026-09-08T18:32:38.842308+00:00", "trade", 5.9809, 3.0]
["2026-09-08T18:32:40.267021+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:40.267165+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:40.849176+00:00", "trade", 5.9809, 4.0]
["2026-09-08T18:32:40.926828+00:00", "trade", 5.975, 40.0]
["2026-09-08T18:32:40.928072+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:40.954696+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:32:41.725401+00:00", "trade", 5.975, 29.0]
["2026-09-08T18:32:42.402019+00:00", "trade", 5.9806, 4.0]
["2026-09-08T18:32:48.068369+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:48.804449+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:49.080427+00:00", "trade", 5.9813, 100.0]
["2026-09-08T18:32:49.158673+00:00", "trade", 5.9813, 100.0]
["2026-09-08T18:32:52.274412+00:00", "trade", 5.975, 20.0]
["2026-09-08T18:32:52.275770+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:32:52.796306+00:00", "trade", 5.9803, 8.0]
["2026-09-08T18:32:57.756327+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:33:01.836903+00:00", "trade", 5.9801, 8.0]
["2026-09-08T18:33:02.939514+00:00", "trade", 5.9832, 1.0]
["2026-09-08T18:33:08.092938+00:00", "trade", 5.975, 2.0]
["2026-09-08T18:33:08.784444+00:00", "trade", 5.9836, 1.0]
["2026-09-08T18:33:08.943145+00:00", "trade", 5.98, 1.0]
["2026-09-08T18:33:13.737047+00:00", "trade", 5.975, 14.0]
["2026-09-08T18:33:15.538781+00:00", "trade", 5.9751, 4.0]
["2026-09-08T18:33:18.117050+00:00", "trade", 5.9814, 1.0]
["2026-09-08T18:33:19.646158+00:00", "trade", 5.9797, 6.0]
["2026-09-08T18:33:21.108508+00:00", "trade", 5.9797, 5.0]
["2026-09-08T18:33:22.568622+00:00", "trade", 5.975, 6.0]
["2026-09-08T18:33:27.954063+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:33:29.692663+00:00", "trade", 5.9796, 1.0]
["2026-09-08T18:33:29.693695+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:33:29.697760+00:00", "trade", 5.97, 40.0]
["2026-09-08T18:33:29.697762+00:00", "trade", 5.97, 20.0]
["2026-09-08T18:33:29.697763+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:33:29.697764+00:00", "trade", 5.97, 168.0]
["2026-09-08T18:33:29.697768+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:33:29.697768+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:33:29.697771+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:33:29.698105+00:00", "trade", 5.97, 179.0]
["2026-09-08T18:33:29.698106+00:00", "trade", 5.97, 6.0]
["2026-09-08T18:33:29.698131+00:00", "trade", 5.97, 15.0]
["2026-09-08T18:33:29.698139+00:00", "trade", 5.97, 23.0]
["2026-09-08T18:33:29.698140+00:00", "trade", 5.97, 10.0]
["2026-09-08T18:33:29.698208+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:33:29.698218+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:33:29.698225+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:33:29.698232+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:33:29.698238+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:33:29.698245+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:33:29.698259+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:33:29.698266+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:33:29.698273+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:33:29.698293+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:33:29.698389+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:33:29.698395+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:33:29.698414+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:33:29.698490+00:00", "trade", 5.97, 168.0]
["2026-09-08T18:33:29.698492+00:00", "trade", 5.97, 180.0]
["2026-09-08T18:33:29.698492+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:33:29.698492+00:00", "trade", 5.97, 96.0]
["2026-09-08T18:33:29.698492+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:33:29.698524+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:33:29.698540+00:00", "trade", 5.97, 8.0]
["2026-09-08T18:33:29.698548+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:33:29.698594+00:00", "trade", 5.97, 46.0]
["2026-09-08T18:33:29.698606+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:33:29.698610+00:00", "trade", 5.97, 2.0]
["2026-09-08T18:33:29.698617+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:33:29.698629+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:33:29.698814+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:33:29.699210+00:00", "trade", 5.965, 1017.0]
["2026-09-08T18:33:29.699323+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:33:29.699794+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:33:29.702134+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:33:29.702609+00:00", "trade", 5.97, 11.0]
["2026-09-08T18:33:29.703664+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:33:29.705935+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:33:30.308052+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:33:30.807655+00:00", "trade", 5.965, 4.0]
["2026-09-08T18:33:32.644503+00:00", "trade", 5.9689, 2.0]
["2026-09-08T18:33:32.699305+00:00", "trade", 5.9693, 1.0]
["2026-09-08T18:33:39.312133+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:33:40.648764+00:00", "trade", 5.9688, 85.0]
["2026-09-08T18:33:41.454771+00:00", "trade", 5.9823, 1.0]
["2026-09-08T18:33:42.798414+00:00", "trade", 5.9685, 6.0]
["2026-09-08T18:33:42.799085+00:00", "trade", 5.965, 2.0]
["2026-09-08T18:33:44.020320+00:00", "trade", 5.9693, 3.0]
["2026-09-08T18:33:44.391399+00:00", "trade", 5.9828, 1.0]
["2026-09-08T18:33:51.398883+00:00", "trade", 5.9805, 100.0]
["2026-09-08T18:33:52.805045+00:00", "trade", 5.969, 1.0]
["2026-09-08T18:33:52.805715+00:00", "trade", 5.965, 3.0]
["2026-09-08T18:33:55.080393+00:00", "trade", 5.9805, 30.0]
["2026-09-08T18:33:56.751459+00:00", "trade", 5.965, 1.0]
["2026-09-08T18:33:56.752498+00:00", "trade", 5.965, 39.0]
["2026-09-08T18:33:56.788611+00:00", "trade", 5.965, 10.0]
["2026-09-08T18:33:59.277728+00:00", "trade", 5.9824, 100.0]
["2026-09-08T18:33:59.909195+00:00", "trade", 5.969, 3.0]
["2026-09-08T18:33:59.909266+00:00", "trade", 5.969, 13.0]
["2026-09-08T18:33:59.909743+00:00", "trade", 5.965, 100.0]
["2026-09-08T18:34:00.738354+00:00", "trade", 5.9684, 11.0]
["2026-09-08T18:34:01.226600+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:34:01.413796+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:34:02.057908+00:00", "trade", 5.9824, 100.0]
["2026-09-08T18:34:02.871018+00:00", "trade", 5.9822, 1.0]
["2026-09-08T18:34:07.859473+00:00", "trade", 5.9805, 5.0]
["2026-09-08T18:34:07.863376+00:00", "trade", 5.965, 100.0]
["2026-09-08T18:34:11.594401+00:00", "trade", 5.965, 2.0]
["2026-09-08T18:34:12.638739+00:00", "trade", 5.9806, 1.0]
["2026-09-08T18:34:16.091040+00:00", "trade", 5.9806, 100.0]
["2026-09-08T18:34:16.852565+00:00", "trade", 5.9687, 5.0]
["2026-09-08T18:34:20.873276+00:00", "trade", 5.9806, 100.0]
["2026-09-08T18:34:22.108789+00:00", "trade", 5.9825, 1.0]
["2026-09-08T18:34:25.780905+00:00", "trade", 5.965, 2.0]
["2026-09-08T18:34:26.718902+00:00", "trade", 5.9811, 100.0]
["2026-09-08T18:34:26.958905+00:00", "trade", 5.9811, 100.0]
["2026-09-08T18:34:28.339407+00:00", "trade", 5.9687, 4.0]
["2026-09-08T18:34:30.956441+00:00", "trade", 5.965, 382.0]
["2026-09-08T18:34:38.230479+00:00", "trade", 5.9683, 1.0]
["2026-09-08T18:34:38.341085+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:34:38.843025+00:00", "trade", 5.9683, 3.0]
["2026-09-08T18:34:40.271066+00:00", "trade", 5.9824, 1.0]
["2026-09-08T18:34:40.657451+00:00", "trade", 5.966, 10.0]
["2026-09-08T18:34:40.881860+00:00", "trade", 5.9683, 4.0]
["2026-09-08T18:34:41.646845+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:34:41.647191+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:34:41.657731+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:34:41.740186+00:00", "trade", 5.965, 24.0]
["2026-09-08T18:34:41.748014+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:34:41.863332+00:00", "trade", 5.965, 100.0]
["2026-09-08T18:34:42.059686+00:00", "trade", 5.9809, 100.0]
["2026-09-08T18:34:42.558105+00:00", "trade", 5.9809, 13.0]
["2026-09-08T18:34:44.219006+00:00", "trade", 5.9809, 11.0]
["2026-09-08T18:34:46.324125+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:34:50.465492+00:00", "trade", 5.9662, 76.0]
["2026-09-08T18:34:53.357535+00:00", "trade", 5.9662, 6.0]
["2026-09-08T18:34:55.279826+00:00", "trade", 5.9679, 27.0]
["2026-09-08T18:34:55.279880+00:00", "trade", 5.9679, 16.0]
["2026-09-08T18:34:56.129941+00:00", "trade", 5.965, 29.0]
["2026-09-08T18:34:59.594237+00:00", "trade", 5.9679, 3.0]
["2026-09-08T18:35:00.572958+00:00", "trade", 5.97, 9.0]
["2026-09-08T18:35:02.058672+00:00", "trade", 5.966, 8.0]
["2026-09-08T18:35:02.902517+00:00", "trade", 5.9822, 1.0]
["2026-09-08T18:35:03.121594+00:00", "trade", 5.966, 6.0]
["2026-09-08T18:35:03.128465+00:00", "trade", 5.966, 1.0]
["2026-09-08T18:35:03.132154+00:00", "trade", 5.966, 1.0]
["2026-09-08T18:35:03.135044+00:00", "trade", 5.966, 1.0]
["2026-09-08T18:35:03.486089+00:00", "trade", 5.9834, 1.0]
["2026-09-08T18:35:04.285956+00:00", "trade", 5.9834, 200.0]
["2026-09-08T18:35:04.287500+00:00", "trade", 5.97, 200.0]
["2026-09-08T18:35:04.287502+00:00", "trade", 5.97, 121.0]
["2026-09-08T18:35:04.287503+00:00", "trade", 5.97, 44.0]
["2026-09-08T18:35:04.287508+00:00", "trade", 5.97, 300.0]
["2026-09-08T18:35:04.287508+00:00", "trade", 5.97, 5.0]
["2026-09-08T18:35:04.287509+00:00", "trade", 5.97, 30.0]
["2026-09-08T18:35:04.287522+00:00", "trade", 5.97, 70.0]
["2026-09-08T18:35:04.287524+00:00", "trade", 5.97, 70.0]
["2026-09-08T18:35:04.287544+00:00", "trade", 5.97, 30.0]
["2026-09-08T18:35:04.287545+00:00", "trade", 5.97, 70.0]
["2026-09-08T18:35:04.287554+00:00", "trade", 5.97, 30.0]
["2026-09-08T18:35:04.287564+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:35:04.287570+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:35:04.287574+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:35:04.287604+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:35:04.287604+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:35:04.287606+00:00", "trade", 5.97, 29.0]
["2026-09-08T18:35:04.287608+00:00", "trade", 5.97, 171.0]
["2026-09-08T18:35:04.287615+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:35:04.287623+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:35:04.287631+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:35:04.287633+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:35:04.287644+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:35:04.287646+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:35:04.287659+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:35:04.287662+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:35:04.287666+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:35:04.287672+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:35:04.287675+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:35:04.287679+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:35:04.287684+00:00", "trade", 5.97, 29.0]
["2026-09-08T18:35:04.287686+00:00", "trade", 5.97, 40.0]
["2026-09-08T18:35:04.287691+00:00", "trade", 5.97, 60.0]
["2026-09-08T18:35:04.287713+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:35:04.287733+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:35:04.287746+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:35:04.287767+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:35:04.287773+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:35:04.287795+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:35:04.287800+00:00", "trade", 5.97, 3.0]
["2026-09-08T18:35:04.287800+00:00", "trade", 5.97, 22.0]
["2026-09-08T18:35:04.287801+00:00", "trade", 5.97, 200.0]
["2026-09-08T18:35:04.287806+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:35:04.287822+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:35:04.287829+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:35:04.287834+00:00", "trade", 5.97, 22.0]
["2026-09-08T18:35:04.287843+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:35:04.287850+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:35:04.287856+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:35:04.287858+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:35:04.287867+00:00", "trade", 5.97, 15.0]
["2026-09-08T18:35:04.287870+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:35:04.287876+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:35:04.287884+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:35:04.287891+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:35:04.287905+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:35:04.287918+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:35:04.288003+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:35:04.288009+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:35:04.288101+00:00", "trade", 5.97, 5.0]
["2026-09-08T18:35:04.288103+00:00", "trade", 5.97, 300.0]
["2026-09-08T18:35:04.288103+00:00", "trade", 5.97, 600.0]
["2026-09-08T18:35:04.288104+00:00", "trade", 5.97, 300.0]
["2026-09-08T18:35:04.288104+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:04.288107+00:00", "trade", 5.97, 200.0]
["2026-09-08T18:35:04.288111+00:00", "trade", 5.97, 200.0]
["2026-09-08T18:35:04.288131+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:04.288180+00:00", "trade", 5.97, 8.0]
["2026-09-08T18:35:04.288184+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:04.288206+00:00", "trade", 5.97, 24.0]
["2026-09-08T18:35:04.288246+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:04.288264+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:04.288277+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:04.288325+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:04.288351+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:04.288493+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:04.288508+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:04.288527+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:04.288535+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:04.288582+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:04.288604+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:04.288640+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:04.288708+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:04.288722+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:04.288881+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:04.288914+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:04.288967+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:04.288974+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:04.289143+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:04.289155+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:04.289167+00:00", "trade", 5.97, 8.0]
["2026-09-08T18:35:04.290728+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:04.403407+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:04.403414+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:04.596929+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:04.598123+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:05.504204+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:05.504229+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:05.640069+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:08.288562+00:00", "trade", 5.975, 2.0]
["2026-09-08T18:35:08.289755+00:00", "trade", 5.975, 44.0]
["2026-09-08T18:35:08.289815+00:00", "trade", 5.975, 12.0]
["2026-09-08T18:35:08.950828+00:00", "trade", 5.969, 1.0]
["2026-09-08T18:35:09.515102+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:09.515148+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:09.978837+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:11.496428+00:00", "trade", 5.9703, 51.0]
["2026-09-08T18:35:12.997333+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:13.997424+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:14.512838+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:15.410417+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:15.639293+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:15.786560+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:15.847263+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:15.905032+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:17.016013+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:17.016477+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:17.016921+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:18.115754+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:18.133184+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:19.649718+00:00", "trade", 5.969, 4.0]
["2026-09-08T18:35:21.110968+00:00", "trade", 5.969, 3.0]
["2026-09-08T18:35:22.341178+00:00", "trade", 5.9726, 1000.0]
["2026-09-08T18:35:22.342750+00:00", "trade", 5.975, 14.0]
["2026-09-08T18:35:25.316059+00:00", "trade", 5.9808, 100.0]
["2026-09-08T18:35:25.317972+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:25.318457+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:25.547914+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:26.077978+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:32.082122+00:00", "trade", 5.9796, 5.0]
["2026-09-08T18:35:32.153218+00:00", "trade", 5.975, 24.0]
["2026-09-08T18:35:32.200758+00:00", "trade", 5.975, 9.0]
["2026-09-08T18:35:32.705832+00:00", "trade", 5.9699, 1.0]
["2026-09-08T18:35:33.172420+00:00", "trade", 5.975, 5.0]
["2026-09-08T18:35:33.176688+00:00", "trade", 5.975, 11.0]
["2026-09-08T18:35:33.180042+00:00", "trade", 5.975, 1.0]
["2026-09-08T18:35:33.698490+00:00", "trade", 5.9796, 1.0]
["2026-09-08T18:35:38.700654+00:00", "trade", 5.97, 8.0]
["2026-09-08T18:35:38.701447+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:43.309493+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:44.034323+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:44.037346+00:00", "trade", 5.975, 15.0]
["2026-09-08T18:35:44.038094+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:44.479289+00:00", "trade", 5.97, 2.0]
["2026-09-08T18:35:45.041518+00:00", "trade", 5.9797, 12.0]
["2026-09-08T18:35:45.050009+00:00", "trade", 5.9797, 5.0]
["2026-09-08T18:35:49.533302+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:49.533353+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:49.533703+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:49.534128+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:49.638338+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:50.442903+00:00", "trade", 5.975, 2.0]
["2026-09-08T18:35:51.137706+00:00", "trade", 5.9797, 26.0]
["2026-09-08T18:35:51.146661+00:00", "trade", 5.9797, 3.0]
["2026-09-08T18:35:51.149542+00:00", "trade", 5.9797, 52.0]
["2026-09-08T18:35:51.153980+00:00", "trade", 5.9797, 7.0]
["2026-09-08T18:35:51.159771+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:52.792631+00:00", "trade", 5.9707, 10.0]
["2026-09-08T18:35:52.793464+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:52.795962+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:53.249717+00:00", "trade", 5.9701, 1.0]
["2026-09-08T18:35:53.366135+00:00", "trade", 5.9707, 2.0]
["2026-09-08T18:35:54.018565+00:00", "trade", 5.9797, 50.0]
["2026-09-08T18:35:54.240766+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:54.887484+00:00", "trade", 5.9797, 100.0]
["2026-09-08T18:35:54.919692+00:00", "trade", 5.975, 18.0]
["2026-09-08T18:35:55.240287+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:55.463556+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:55.464000+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:55.587867+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:55.588315+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:55.913624+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:35:56.868379+00:00", "trade", 5.9797, 30.0]
["2026-09-08T18:35:56.869418+00:00", "trade", 5.975, 2.0]
["2026-09-08T18:35:57.122698+00:00", "trade", 5.9727, 1.0]
["2026-09-08T18:35:59.919645+00:00", "trade", 5.9703, 16.0]
["2026-09-08T18:35:59.919698+00:00", "trade", 5.9703, 6.0]
["2026-09-08T18:36:00.006787+00:00", "trade", 5.9709, 77.0]
["2026-09-08T18:36:00.328757+00:00", "trade", 5.9773, 6.0]
["2026-09-08T18:36:01.353223+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:36:01.353697+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:36:01.354147+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:36:02.900020+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:36:02.900038+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:36:02.900054+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:36:02.900595+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:36:02.900605+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:36:02.939115+00:00", "trade", 5.9738, 1.0]
["2026-09-08T18:36:04.534849+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:36:04.555820+00:00", "trade", 5.975, 61.0]
["2026-09-08T18:36:04.565881+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:36:04.566337+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:36:04.692365+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:36:04.693638+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:36:05.499012+00:00", "trade", 5.9797, 10.0]
["2026-09-08T18:36:05.766364+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:36:05.769350+00:00", "trade", 5.975, 9.0]
["2026-09-08T18:36:05.789415+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:36:07.100376+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:36:07.100827+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:36:08.019082+00:00", "trade", 5.9738, 4.0]
["2026-09-08T18:36:08.019957+00:00", "trade", 5.975, 51.0]
["2026-09-08T18:36:08.020140+00:00", "trade", 5.975, 22.0]
["2026-09-08T18:36:08.025155+00:00", "trade", 5.9738, 3.0]
["2026-09-08T18:36:08.028244+00:00", "trade", 5.9738, 3.0]
["2026-09-08T18:36:10.467294+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:36:11.466079+00:00", "trade", 5.975, 8.0]
["2026-09-08T18:36:14.495937+00:00", "trade", 5.9727, 1.0]
["2026-09-08T18:36:16.679737+00:00", "trade", 5.9797, 61.0]
["2026-09-08T18:36:16.846548+00:00", "trade", 5.9725, 200.0]
["2026-09-08T18:36:16.847345+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:36:16.847844+00:00", "trade", 5.9725, 200.0]
["2026-09-08T18:36:16.863169+00:00", "trade", 5.9706, 8.0]
["2026-09-08T18:36:17.841689+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:36:19.512891+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:36:19.614263+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:36:23.065263+00:00", "trade", 5.97, 13.0]
["2026-09-08T18:36:23.065547+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:36:25.782664+00:00", "trade", 5.9706, 1.0]
["2026-09-08T18:36:27.561365+00:00", "trade", 5.9706, 3.0]
["2026-09-08T18:36:32.919130+00:00", "trade", 5.9797, 20.0]
["2026-09-08T18:36:33.379001+00:00", "trade", 5.975, 200.0]
["2026-09-08T18:36:33.379809+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:36:33.380200+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:36:33.380261+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:36:33.616469+00:00", "trade", 5.975, 407.0]
["2026-09-08T18:36:35.510125+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:36:38.076949+00:00", "trade", 5.975, 2.0]
["2026-09-08T18:36:39.331965+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:36:40.332368+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:36:42.564092+00:00", "trade", 5.9715, 4.0]
["2026-09-08T18:36:46.400787+00:00", "trade", 5.9704, 66.0]
["2026-09-08T18:36:46.828232+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:36:52.268304+00:00", "trade", 5.9723, 1.0]
["2026-09-08T18:36:55.293567+00:00", "trade", 5.9715, 3.0]
["2026-09-08T18:36:56.749893+00:00", "trade", 5.9703, 1.0]
["2026-09-08T18:36:58.131034+00:00", "trade", 5.9703, 100.0]
["2026-09-08T18:36:59.235768+00:00", "trade", 5.9715, 1.0]
["2026-09-08T18:37:03.467527+00:00", "trade", 5.9703, 100.0]
["2026-09-08T18:37:03.788566+00:00", "trade", 5.9749, 28.0]
["2026-09-08T18:37:03.870860+00:00", "trade", 5.9703, 23.0]
["2026-09-08T18:37:06.292786+00:00", "trade", 5.9742, 3.0]
["2026-09-08T18:37:07.011863+00:00", "trade", 5.9747, 2.0]
["2026-09-08T18:37:08.326768+00:00", "trade", 5.9703, 100.0]
["2026-09-08T18:37:08.386469+00:00", "trade", 5.9747, 9.0]
["2026-09-08T18:37:08.389522+00:00", "trade", 5.9747, 50.0]
["2026-09-08T18:37:08.459537+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:37:08.460336+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:37:08.479184+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:37:09.141660+00:00", "trade", 5.9703, 104.0]
["2026-09-08T18:37:09.432748+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:37:10.108444+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:37:10.192862+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:37:10.452789+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:37:11.055171+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:37:11.195370+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:37:13.133685+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:37:13.449283+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:37:13.666342+00:00", "trade", 5.9748, 4.0]
["2026-09-08T18:37:14.293100+00:00", "trade", 5.9742, 8.0]
["2026-09-08T18:37:14.293334+00:00", "trade", 5.9742, 16.0]
["2026-09-08T18:37:20.395921+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:37:22.212052+00:00", "trade", 5.9745, 14.0]
["2026-09-08T18:37:26.104861+00:00", "trade", 5.9704, 54.0]
["2026-09-08T18:37:26.344111+00:00", "trade", 5.9752, 3.0]
["2026-09-08T18:37:26.389171+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:37:26.391636+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:37:26.392105+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:37:27.931869+00:00", "trade", 5.9752, 5.0]
["2026-09-08T18:37:30.226827+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:37:30.227338+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:37:30.344963+00:00", "trade", 5.9752, 1.0]
["2026-09-08T18:37:30.344970+00:00", "trade", 5.9752, 4.0]
["2026-09-08T18:37:30.569015+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:37:30.739601+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:37:31.228308+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:37:31.309421+00:00", "trade", 5.9797, 51.0]
["2026-09-08T18:37:32.344367+00:00", "trade", 5.9753, 8.0]
["2026-09-08T18:37:32.564049+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:37:32.571692+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:37:33.866197+00:00", "trade", 5.9746, 3.0]
["2026-09-08T18:37:33.866858+00:00", "trade", 5.975, 3.0]
["2026-09-08T18:37:33.889775+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:37:33.906974+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:37:33.918856+00:00", "trade", 5.9797, 100.0]
["2026-09-08T18:37:33.978990+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:37:38.706261+00:00", "trade", 5.9753, 16.0]
["2026-09-08T18:37:40.650925+00:00", "trade", 5.9705, 19.0]
["2026-09-08T18:37:41.723998+00:00", "trade", 5.975, 27.0]
["2026-09-08T18:37:44.703774+00:00", "trade", 5.9705, 100.0]
["2026-09-08T18:37:50.445114+00:00", "trade", 5.9753, 3.0]
["2026-09-08T18:37:51.660411+00:00", "trade", 5.9711, 1.0]
["2026-09-08T18:37:52.083749+00:00", "trade", 5.9705, 24.0]
["2026-09-08T18:37:53.611939+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:37:53.612394+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:37:54.782385+00:00", "trade", 5.9743, 7.0]
["2026-09-08T18:37:55.946274+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:37:56.085475+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:37:56.201281+00:00", "trade", 5.9798, 2.0]
["2026-09-08T18:37:56.657579+00:00", "trade", 5.9743, 1.0]
["2026-09-08T18:37:56.884201+00:00", "trade", 5.9747, 1.0]
["2026-09-08T18:37:57.018437+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:37:57.018916+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:37:57.503462+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:37:57.650700+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:37:57.651579+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:37:59.922810+00:00", "trade", 5.9747, 4.0]
["2026-09-08T18:38:00.135560+00:00", "trade", 5.9704, 1.0]
["2026-09-08T18:38:00.286399+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:00.313143+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:01.702400+00:00", "trade", 5.9712, 5.0]
["2026-09-08T18:38:02.898731+00:00", "trade", 5.9715, 1.0]
["2026-09-08T18:38:02.898759+00:00", "trade", 5.9715, 2.0]
["2026-09-08T18:38:04.486573+00:00", "trade", 5.9747, 1.0]
["2026-09-08T18:38:07.099951+00:00", "trade", 5.9799, 100.0]
["2026-09-08T18:38:08.385590+00:00", "trade", 5.9704, 100.0]
["2026-09-08T18:38:09.248354+00:00", "trade", 5.9799, 1.0]
["2026-09-08T18:38:09.263148+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:09.263625+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:09.264509+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:09.264923+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:09.264967+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:10.142980+00:00", "trade", 5.9744, 1.0]
["2026-09-08T18:38:11.486690+00:00", "trade", 5.9743, 87.0]
["2026-09-08T18:38:14.502077+00:00", "trade", 5.975, 2.0]
["2026-09-08T18:38:14.512555+00:00", "trade", 5.975, 18.0]
["2026-09-08T18:38:22.220248+00:00", "trade", 5.9741, 14.0]
["2026-09-08T18:38:24.710557+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:27.562804+00:00", "trade", 5.9745, 4.0]
["2026-09-08T18:38:29.799015+00:00", "trade", 5.9799, 13.0]
["2026-09-08T18:38:30.879017+00:00", "trade", 5.9799, 100.0]
["2026-09-08T18:38:32.713246+00:00", "trade", 5.9713, 8.0]
["2026-09-08T18:38:32.921238+00:00", "trade", 5.9745, 1.0]
["2026-09-08T18:38:34.625519+00:00", "trade", 5.974, 1.0]
["2026-09-08T18:38:35.909000+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:35.909464+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:35.909512+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:35.909965+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:35.910271+00:00", "trade", 5.97, 10.0]
["2026-09-08T18:38:35.910613+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:35.911084+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:35.919108+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:35.919274+00:00", "trade", 5.97, 28.0]
["2026-09-08T18:38:35.919565+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:35.920029+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:35.920371+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:35.932383+00:00", "trade", 5.97, 96.0]
["2026-09-08T18:38:35.968075+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:35.968108+00:00", "trade", 5.97, 125.0]
["2026-09-08T18:38:36.069160+00:00", "trade", 5.9705, 9.0]
["2026-09-08T18:38:36.076366+00:00", "trade", 5.9716, 4.0]
["2026-09-08T18:38:36.085167+00:00", "trade", 5.9741, 4.0]
["2026-09-08T18:38:36.091763+00:00", "trade", 5.9741, 7.0]
["2026-09-08T18:38:37.548350+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:38.239322+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:38.848734+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:39.321503+00:00", "trade", 5.9714, 1.0]
["2026-09-08T18:38:39.326993+00:00", "trade", 5.9714, 3.0]
["2026-09-08T18:38:40.758628+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:42.571653+00:00", "trade", 5.9728, 4.0]
["2026-09-08T18:38:42.572685+00:00", "trade", 5.975, 45.0]
["2026-09-08T18:38:43.926805+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:43.927299+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:43.927311+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:43.927755+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:44.041345+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:44.091555+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:44.192676+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:44.709048+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:55.124471+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:55.124945+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:55.125413+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:55.294743+00:00", "trade", 5.9731, 3.0]
["2026-09-08T18:38:55.295405+00:00", "trade", 5.975, 2.0]
["2026-09-08T18:38:55.295459+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:55.295909+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:55.296180+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:58.101848+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:58.102323+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:58.102792+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:59.689566+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:59.690056+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:59.690500+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:59.883222+00:00", "trade", 5.97, 1.0]
["2026-09-08T18:38:59.883275+00:00", "trade", 5.97, 2.0]
["2026-09-08T18:38:59.884002+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:59.884193+00:00", "trade", 5.98, 2.0]
["2026-09-08T18:38:59.884343+00:00", "trade", 5.975, 8.0]
["2026-09-08T18:38:59.884467+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:59.885025+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:59.885461+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:38:59.885505+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:00.522589+00:00", "trade", 5.97, 10.0]
["2026-09-08T18:39:00.522957+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:00.522964+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:00.523428+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:00.523441+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:00.523459+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:01.017889+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:01.674173+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:02.089059+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:02.480001+00:00", "trade", 5.9716, 1.0]
["2026-09-08T18:39:02.486991+00:00", "trade", 5.9716, 4.0]
["2026-09-08T18:39:02.778362+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:02.864936+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:03.163696+00:00", "trade", 5.9712, 1.0]
["2026-09-08T18:39:03.177463+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:03.177941+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:03.448235+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:03.448937+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:04.445885+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:04.446682+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:04.838617+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:05.427252+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:05.428079+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:05.503417+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:05.637639+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:05.693779+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:06.040342+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:06.294212+00:00", "trade", 5.9731, 1.0]
["2026-09-08T18:39:06.294250+00:00", "trade", 5.9731, 3.0]
["2026-09-08T18:39:07.096064+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:39:08.530665+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:09.038755+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:09.074692+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:09.163770+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:09.979066+00:00", "trade", 5.98, 14.0]
["2026-09-08T18:39:09.979907+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:09.980377+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:09.980390+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:09.980837+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:10.209411+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:39:10.210192+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:10.217029+00:00", "trade", 5.97, 10.0]
["2026-09-08T18:39:10.217380+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:10.217846+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:10.217863+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:10.364981+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:10.380411+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:11.495458+00:00", "trade", 5.972, 10.0]
["2026-09-08T18:39:11.821565+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:11.936502+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:12.852382+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:13.019504+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:13.019971+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:13.023138+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:14.069285+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:14.076267+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:14.300720+00:00", "trade", 5.9729, 4.0]
["2026-09-08T18:39:15.746094+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:16.954256+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:16.954538+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:16.954873+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:16.955789+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:17.327407+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:17.432554+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:19.077540+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:19.480429+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:20.599248+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:20.981320+00:00", "trade", 5.9728, 6.0]
["2026-09-08T18:39:20.982137+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:20.982609+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:21.428631+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:21.519198+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:21.520051+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:25.546328+00:00", "trade", 5.9719, 79.0]
["2026-09-08T18:39:26.108817+00:00", "trade", 5.9727, 1.0]
["2026-09-08T18:39:26.348325+00:00", "trade", 5.9727, 3.0]
["2026-09-08T18:39:27.382745+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:27.383228+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:27.714476+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:28.818923+00:00", "trade", 5.9719, 10.0]
["2026-09-08T18:39:29.124897+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:39:29.125312+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:29.125318+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:30.346501+00:00", "trade", 5.9724, 16.0]
["2026-09-08T18:39:30.556133+00:00", "trade", 5.9742, 5.0]
["2026-09-08T18:39:32.038981+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:32.645185+00:00", "trade", 5.9716, 100.0]
["2026-09-08T18:39:33.381565+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:33.589319+00:00", "trade", 5.98, 1.0]
["2026-09-08T18:39:33.590100+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:33.869469+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:35.352138+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:35.352530+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:35.352879+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:35.649029+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:37.595919+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:37.596384+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:38.707677+00:00", "trade", 5.9719, 1.0]
["2026-09-08T18:39:38.708353+00:00", "trade", 5.975, 3.0]
["2026-09-08T18:39:38.722653+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:38.757189+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:41.725252+00:00", "trade", 5.9719, 4.0]
["2026-09-08T18:39:42.038083+00:00", "trade", 5.9724, 5.0]
["2026-09-08T18:39:42.812804+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:42.813281+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:43.204634+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:43.205047+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:43.205926+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:45.440310+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:47.639400+00:00", "trade", 5.9741, 3.0]
["2026-09-08T18:39:47.640125+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:47.640200+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:47.640580+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:51.665863+00:00", "trade", 5.9719, 3.0]
["2026-09-08T18:39:52.514162+00:00", "trade", 5.9721, 14.0]
["2026-09-08T18:39:54.310130+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:54.310632+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:54.948440+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:54.948911+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:54.949375+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:39:57.004495+00:00", "trade", 5.97, 4.0]
["2026-09-08T18:39:59.704639+00:00", "trade", 5.9718, 3.0]
["2026-09-08T18:39:59.704694+00:00", "trade", 5.9717, 3.0]
["2026-09-08T18:39:59.782343+00:00", "trade", 5.975, 41.0]
["2026-09-08T18:40:01.038825+00:00", "trade", 5.975, 81.0]
["2026-09-08T18:40:01.047287+00:00", "trade", 5.9705, 22.0]
["2026-09-08T18:40:01.071253+00:00", "trade", 5.975, 19.0]
["2026-09-08T18:40:02.002277+00:00", "trade", 5.9718, 1.0]
["2026-09-08T18:40:02.967185+00:00", "trade", 5.9723, 2.0]
["2026-09-08T18:40:03.721199+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:04.308482+00:00", "trade", 5.9718, 100.0]
["2026-09-08T18:40:04.317784+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:05.984957+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:08.837756+00:00", "trade", 5.9737, 1.0]
["2026-09-08T18:40:09.262493+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:09.264743+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:10.086172+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:10.086761+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:10.087119+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:10.119598+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:10.120132+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:10.469457+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:13.160355+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:13.161183+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:13.162187+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:13.163023+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:14.399744+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:14.449611+00:00", "trade", 5.97, 5.0]
["2026-09-08T18:40:14.450061+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:14.450069+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:14.450091+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:14.450338+00:00", "trade", 5.975, 28.0]
["2026-09-08T18:40:14.450368+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:14.451016+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:14.513616+00:00", "trade", 5.9723, 1.0]
["2026-09-08T18:40:14.514376+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:16.036652+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:40:16.587497+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:16.587699+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:16.588524+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:16.857978+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:17.883839+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:17.884312+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:20.860784+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:21.260092+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:21.998928+00:00", "trade", 5.9801, 100.0]
["2026-09-08T18:40:21.999753+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:22.000228+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:22.020502+00:00", "trade", 5.9722, 1.0]
["2026-09-08T18:40:23.844469+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:26.257590+00:00", "trade", 5.974, 1.0]
["2026-09-08T18:40:26.259206+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:26.272324+00:00", "trade", 5.975, 277.0]
["2026-09-08T18:40:26.273060+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:26.273565+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:26.274041+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:27.618834+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:27.619306+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:27.619337+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:27.898583+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:28.142663+00:00", "trade", 5.9732, 10.0]
["2026-09-08T18:40:32.720068+00:00", "trade", 5.9801, 10.0]
["2026-09-08T18:40:32.720799+00:00", "trade", 5.9726, 3.0]
["2026-09-08T18:40:35.356098+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:35.356543+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:35.356557+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:35.357033+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:35.357064+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:35.961158+00:00", "trade", 5.9739, 2.0]
["2026-09-08T18:40:36.643302+00:00", "trade", 5.9739, 79.0]
["2026-09-08T18:40:36.644108+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:36.644586+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:36.646627+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:36.646640+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:36.646658+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:36.813967+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:36.813993+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:36.819679+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:36.819695+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:36.820178+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:37.186892+00:00", "trade", 5.975, 2.0]
["2026-09-08T18:40:38.204138+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:40:41.808475+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:41.808953+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:41.808969+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:44.740877+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:45.082550+00:00", "trade", 5.975, 55.0]
["2026-09-08T18:40:45.449311+00:00", "trade", 5.9791, 645.0]
["2026-09-08T18:40:45.450066+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:45.450082+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:45.450144+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:45.450522+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:45.450589+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:45.546464+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:45.546911+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:45.668605+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:45.669062+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:45.670511+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:45.763441+00:00", "trade", 5.97, 489.0]
["2026-09-08T18:40:45.764596+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:45.806057+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:45.811208+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:46.048821+00:00", "trade", 5.971, 489.0]
["2026-09-08T18:40:47.344227+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:47.345196+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:47.734699+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:47.852194+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:48.237761+00:00", "trade", 5.974, 3.0]
["2026-09-08T18:40:48.940763+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:48.941415+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:40:48.941494+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:48.941503+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:49.050738+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:49.051271+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:49.051282+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:49.538253+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:50.401578+00:00", "trade", 5.974, 1.0]
["2026-09-08T18:40:50.623929+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:50.628230+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:51.382932+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:51.383428+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:51.383440+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:51.383915+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:52.524894+00:00", "trade", 5.974, 14.0]
["2026-09-08T18:40:54.374894+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:54.479790+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:55.295492+00:00", "trade", 5.9738, 4.0]
["2026-09-08T18:40:55.298060+00:00", "trade", 5.97, 54.0]
["2026-09-08T18:40:55.298069+00:00", "trade", 5.97, 36.0]
["2026-09-08T18:40:55.298074+00:00", "trade", 5.97, 10.0]
["2026-09-08T18:40:55.298075+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:55.298524+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:55.298564+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:40:56.024781+00:00", "trade", 5.9736, 4.0]
["2026-09-08T18:40:56.031033+00:00", "trade", 5.9736, 5.0]
["2026-09-08T18:40:59.792293+00:00", "trade", 5.9799, 83.0]
["2026-09-08T18:41:02.904122+00:00", "trade", 5.9737, 2.0]
["2026-09-08T18:41:05.158023+00:00", "trade", 5.973, 18.0]
["2026-09-08T18:41:05.366987+00:00", "trade", 5.9738, 1.0]
["2026-09-08T18:41:05.791772+00:00", "trade", 5.9739, 1.0]
["2026-09-08T18:41:05.791842+00:00", "trade", 5.9739, 1.0]
["2026-09-08T18:41:05.907680+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:06.295646+00:00", "trade", 5.9738, 4.0]
["2026-09-08T18:41:09.788035+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:10.192566+00:00", "trade", 5.9741, 17.0]
["2026-09-08T18:41:10.500643+00:00", "trade", 5.973, 100.0]
["2026-09-08T18:41:11.838300+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:11.987379+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:12.493569+00:00", "trade", 5.9741, 55.0]
["2026-09-08T18:41:12.644423+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:12.644727+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:12.644875+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:12.674039+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:14.625777+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:14.837136+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:14.940176+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:15.015534+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:15.015982+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:15.494422+00:00", "trade", 5.975, 2.0]
["2026-09-08T18:41:15.495213+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:16.846048+00:00", "trade", 5.9738, 100.0]
["2026-09-08T18:41:16.846585+00:00", "trade", 5.9738, 100.0]
["2026-09-08T18:41:17.621084+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:17.621555+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:17.848585+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:18.021413+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:19.079020+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:41:20.982957+00:00", "trade", 5.9739, 12.0]
["2026-09-08T18:41:25.276197+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:25.276666+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:25.913465+00:00", "trade", 5.97, 7.0]
["2026-09-08T18:41:25.913478+00:00", "trade", 5.97, 20.0]
["2026-09-08T18:41:25.913483+00:00", "trade", 5.97, 36.0]
["2026-09-08T18:41:25.913488+00:00", "trade", 5.97, 37.0]
["2026-09-08T18:41:25.913494+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:25.913978+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:25.914627+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:41:25.914673+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:25.914688+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:25.915202+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:25.915650+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:25.924694+00:00", "trade", 5.97, 4.0]
["2026-09-08T18:41:25.925832+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:41:25.925862+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:25.926124+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:25.926817+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:25.927038+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:25.927265+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:25.927287+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:26.351027+00:00", "trade", 5.9736, 4.0]
["2026-09-08T18:41:26.726572+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:41:26.727531+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:26.727544+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:28.464228+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:28.465998+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:28.466337+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:28.466354+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:28.468023+00:00", "trade", 5.97, 15.0]
["2026-09-08T18:41:28.921052+00:00", "trade", 5.9735, 4.0]
["2026-09-08T18:41:31.123733+00:00", "trade", 5.9713, 1.0]
["2026-09-08T18:41:31.129778+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:31.287712+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:34.405396+00:00", "trade", 5.98, 60.0]
["2026-09-08T18:41:35.051642+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:36.820973+00:00", "trade", 5.9736, 10.0]
["2026-09-08T18:41:41.133238+00:00", "trade", 5.9735, 16.0]
["2026-09-08T18:41:41.134971+00:00", "trade", 5.9735, 64.0]
["2026-09-08T18:41:42.889315+00:00", "trade", 5.9713, 10.0]
["2026-09-08T18:41:45.560943+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:47.519996+00:00", "trade", 5.97, 117.0]
["2026-09-08T18:41:47.519996+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:47.519997+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:41:47.519998+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:41:47.520000+00:00", "trade", 5.97, 1.0]
["2026-09-08T18:41:47.520003+00:00", "trade", 5.97, 80.0]
["2026-09-08T18:41:47.520003+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:47.520030+00:00", "trade", 5.97, 20.0]
["2026-09-08T18:41:47.520030+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:41:47.520031+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:41:47.520032+00:00", "trade", 5.97, 2.0]
["2026-09-08T18:41:47.520039+00:00", "trade", 5.97, 98.0]
["2026-09-08T18:41:47.520210+00:00", "trade", 5.97, 2.0]
["2026-09-08T18:41:47.520230+00:00", "trade", 5.97, 98.0]
["2026-09-08T18:41:47.520371+00:00", "trade", 5.97, 3.0]
["2026-09-08T18:41:47.520372+00:00", "trade", 5.97, 17.0]
["2026-09-08T18:41:47.520384+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:41:47.520428+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:41:47.520508+00:00", "trade", 5.97, 41.0]
["2026-09-08T18:41:47.520595+00:00", "trade", 5.97, 59.0]
["2026-09-08T18:41:47.520596+00:00", "trade", 5.97, 41.0]
["2026-09-08T18:41:47.520650+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:41:47.520652+00:00", "trade", 5.97, 159.0]
["2026-09-08T18:41:47.520659+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:41:47.520661+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:47.520662+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:41:47.520662+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:41:47.520662+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:41:47.520751+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:41:47.520796+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:41:47.520824+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:47.520826+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:47.520834+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:41:47.520835+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:41:47.520855+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:41:47.520868+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:47.520875+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:47.520979+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:41:47.521332+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:47.588060+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:47.588519+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:47.804977+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:47.808794+00:00", "trade", 5.97, 250.0]
["2026-09-08T18:41:47.832880+00:00", "trade", 5.9721, 53.0]
["2026-09-08T18:41:48.131167+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:48.131174+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:48.131195+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:48.131258+00:00", "trade", 5.97, 200.0]
["2026-09-08T18:41:48.131640+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:48.131660+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:48.131755+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:48.132090+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:48.132103+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:48.132112+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:48.132564+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:48.136967+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:48.137416+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:48.137569+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:48.137762+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:48.138020+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:48.867967+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:41:48.868014+00:00", "trade", 5.97, 600.0]
["2026-09-08T18:41:48.868019+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:48.868025+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:48.868393+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:48.868437+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:48.868474+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:48.868487+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:50.627300+00:00", "trade", 5.9718, 2.0]
["2026-09-08T18:41:50.637901+00:00", "trade", 5.9718, 1.0]
["2026-09-08T18:41:51.675710+00:00", "trade", 5.9718, 4.0]
["2026-09-08T18:41:52.425195+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:41:52.943515+00:00", "trade", 5.9718, 1.0]
["2026-09-08T18:41:54.868352+00:00", "trade", 5.975, 2.0]
["2026-09-08T18:41:55.719007+00:00", "trade", 5.9719, 32.0]
["2026-09-08T18:41:55.738681+00:00", "trade", 5.971, 15.0]
["2026-09-08T18:41:56.668742+00:00", "trade", 5.9718, 22.0]
["2026-09-08T18:41:57.919490+00:00", "trade", 5.971, 100.0]
["2026-09-08T18:41:58.660248+00:00", "trade", 5.971, 52.0]
["2026-09-08T18:41:59.019657+00:00", "trade", 5.971, 300.0]
["2026-09-08T18:41:59.025205+00:00", "trade", 5.971, 15.0]
["2026-09-08T18:41:59.957073+00:00", "trade", 5.97, 59.0]
["2026-09-08T18:41:59.957074+00:00", "trade", 5.97, 41.0]
["2026-09-08T18:41:59.957080+00:00", "quote", 5.96, 5.98]
["2026-09-08T18:41:59.957390+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:41:59.957407+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:41:59.957493+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:41:59.957780+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:41:59.957813+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:41:59.957814+00:00", "trade", 5.97, 59.0]
["2026-09-08T18:41:59.957815+00:00", "trade", 5.97, 1.0]
["2026-09-08T18:41:59.957841+00:00", "trade", 5.97, 1.0]
["2026-09-08T18:41:59.957869+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:41:59.957879+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:41:59.957926+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:41:59.958000+00:00", "trade", 5.965, 43.0]
["2026-09-08T18:41:59.958321+00:00", "trade", 5.965, 60.0]
["2026-09-08T18:41:59.958335+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:41:59.958401+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:41:59.958450+00:00", "trade", 5.965, 100.0]
["2026-09-08T18:41:59.958497+00:00", "trade", 5.965, 100.0]
["2026-09-08T18:41:59.958650+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:41:59.958877+00:00", "trade", 5.97, 1520.0]
["2026-09-08T18:41:59.959411+00:00", "trade", 5.965, 100.0]
["2026-09-08T18:41:59.959475+00:00", "trade", 5.965, 25.0]
["2026-09-08T18:41:59.959831+00:00", "trade", 5.965, 275.0]
["2026-09-08T18:41:59.959856+00:00", "trade", 5.965, 100.0]
["2026-09-08T18:41:59.959960+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:41:59.962586+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:42:00.329607+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:42:00.845764+00:00", "trade", 5.9711, 198.0]
["2026-09-08T18:42:00.846253+00:00", "trade", 5.9696, 29.0]
["2026-09-08T18:42:00.849624+00:00", "trade", 5.9696, 15.0]
["2026-09-08T18:42:01.246468+00:00", "trade", 5.971, 100.0]
["2026-09-08T18:42:02.926068+00:00", "trade", 5.9715, 1.0]
["2026-09-08T18:42:04.009615+00:00", "trade", 5.965, 10.0]
["2026-09-08T18:42:05.257690+00:00", "trade", 5.9707, 10.0]
["2026-09-08T18:42:06.205243+00:00", "trade", 5.965, 93.0]
["2026-09-08T18:42:07.535868+00:00", "trade", 5.9711, 22.0]
["2026-09-08T18:42:08.218410+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:42:08.497576+00:00", "trade", 5.971, 1.0]
["2026-09-08T18:42:09.284025+00:00", "trade", 5.9708, 115.0]
["2026-09-08T18:42:10.500469+00:00", "trade", 5.9706, 18.0]
["2026-09-08T18:42:10.500531+00:00", "trade", 5.9697, 14.0]
["2026-09-08T18:42:10.500566+00:00", "trade", 5.9695, 10.0]
["2026-09-08T18:42:10.500573+00:00", "trade", 5.9684, 4.0]
["2026-09-08T18:42:10.501755+00:00", "trade", 5.965, 100.0]
["2026-09-08T18:42:10.857155+00:00", "trade", 5.971, 100.0]
["2026-09-08T18:42:13.319278+00:00", "trade", 5.9695, 2.0]
["2026-09-08T18:42:14.450581+00:00", "trade", 5.9707, 9.0]
["2026-09-08T18:42:16.404275+00:00", "trade", 5.965, 100.0]
["2026-09-08T18:42:19.996085+00:00", "trade", 5.965, 5.0]
["2026-09-08T18:42:20.332179+00:00", "trade", 5.9693, 15.0]
["2026-09-08T18:42:21.260090+00:00", "trade", 5.965, 400.0]
["2026-09-08T18:42:22.507719+00:00", "trade", 5.965, 1.0]
["2026-09-08T18:42:22.508734+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:42:28.885594+00:00", "trade", 5.9609, 2340.0]
["2026-09-08T18:42:28.885926+00:00", "trade", 5.965, 100.0]
["2026-09-08T18:42:30.722056+00:00", "trade", 5.9687, 38.0]
["2026-09-08T18:42:30.885935+00:00", "trade", 5.9689, 24.0]
["2026-09-08T18:42:31.613723+00:00", "trade", 5.9691, 100.0]
["2026-09-08T18:42:32.721962+00:00", "trade", 5.9685, 6.0]
["2026-09-08T18:42:32.723482+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:42:33.263570+00:00", "trade", 5.967, 6.0]
["2026-09-08T18:42:33.886230+00:00", "trade", 5.965, 2.0]
["2026-09-08T18:42:38.098709+00:00", "trade", 5.967, 2.0]
["2026-09-08T18:42:39.272306+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:42:40.672478+00:00", "trade", 5.9684, 1.0]
["2026-09-08T18:42:41.197316+00:00", "trade", 5.97, 200.0]
["2026-09-08T18:42:41.197318+00:00", "trade", 5.97, 700.0]
["2026-09-08T18:42:41.197319+00:00", "trade", 5.97, 63.0]
["2026-09-08T18:42:41.197321+00:00", "trade", 5.97, 5.0]
["2026-09-08T18:42:41.197324+00:00", "trade", 5.97, 1.0]
["2026-09-08T18:42:41.197324+00:00", "trade", 5.97, 1.0]
["2026-09-08T18:42:41.197327+00:00", "trade", 5.97, 20.0]
["2026-09-08T18:42:41.197328+00:00", "trade", 5.97, 300.0]
["2026-09-08T18:42:41.197374+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:42:41.197380+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:42:41.197386+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:42:41.197393+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:42:41.197406+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:42:41.197413+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:42:41.197419+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:42:41.197434+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:42:41.197442+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:42:41.197448+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:42:41.197462+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:42:41.197469+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:42:41.197483+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:42:41.197560+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:42:41.197577+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:42:41.197583+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:42:41.197598+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:42:41.197602+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:42:41.197605+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:42:41.197614+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:42:41.197614+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:42:41.197615+00:00", "trade", 5.97, 10.0]
["2026-09-08T18:42:41.197617+00:00", "trade", 5.97, 300.0]
["2026-09-08T18:42:41.197632+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:42:41.197639+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:42:41.197665+00:00", "trade", 5.97, 200.0]
["2026-09-08T18:42:41.197668+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:42:41.197684+00:00", "trade", 5.97, 600.0]
["2026-09-08T18:42:41.197688+00:00", "trade", 5.97, 600.0]
["2026-09-08T18:42:41.197693+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:42:41.197694+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:42:41.197698+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:42:41.197701+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:42:41.197708+00:00", "trade", 5.97, 200.0]
["2026-09-08T18:42:41.197713+00:00", "trade", 5.97, 24.0]
["2026-09-08T18:42:41.197719+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:42:41.197734+00:00", "trade", 5.97, 300.0]
["2026-09-08T18:42:41.197735+00:00", "trade", 5.97, 56.0]
["2026-09-08T18:42:41.197737+00:00", "trade", 5.97, 200.0]
["2026-09-08T18:42:41.197737+00:00", "trade", 5.97, 200.0]
["2026-09-08T18:42:41.197737+00:00", "trade", 5.97, 1100.0]
["2026-09-08T18:42:41.197739+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:42:41.197771+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:42:41.197776+00:00", "trade", 5.97, 300.0]
["2026-09-08T18:42:41.197782+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:42:41.197825+00:00", "trade", 5.97, 3.0]
["2026-09-08T18:42:41.197867+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:42:41.197876+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:42:41.197923+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:42:41.197924+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:42:41.197978+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:42:41.197993+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:42:41.198032+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:42:41.198197+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:42:41.198224+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:42:41.198393+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:42:41.198691+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:42:41.198757+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:42:41.198843+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:42:41.199046+00:00", "trade", 5.975, 27.0]
["2026-09-08T18:42:41.199056+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:42:41.199332+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:42:41.202537+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:42:41.203219+00:00", "trade", 5.98, 3.0]
["2026-09-08T18:42:41.203593+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:42:41.203608+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:42:41.203683+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:42:41.203690+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:42:41.203749+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:42:41.206588+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:42:41.206780+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:42:41.206781+00:00", "trade", 5.98, 20.0]
["2026-09-08T18:42:41.206783+00:00", "trade", 5.98, 19.0]
["2026-09-08T18:42:41.206784+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:42:41.206787+00:00", "trade", 5.98, 1.0]
["2026-09-08T18:42:41.206790+00:00", "trade", 5.98, 29.0]
["2026-09-08T18:42:41.206790+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:42:41.206799+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:42:41.206811+00:00", "trade", 5.98, 1.0]
["2026-09-08T18:42:41.206862+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:42:41.206869+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:42:41.206875+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:42:41.206879+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:42:41.206882+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:42:41.206884+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:42:41.206889+00:00", "trade", 5.98, 200.0]
["2026-09-08T18:42:41.206895+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:42:41.206899+00:00", "trade", 5.98, 29.0]
["2026-09-08T18:42:41.206902+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:42:41.206907+00:00", "trade", 5.98, 71.0]
["2026-09-08T18:42:41.206915+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:42:41.206921+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:42:41.206924+00:00", "trade", 5.98, 16.0]
["2026-09-08T18:42:41.206927+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:42:41.206942+00:00", "trade", 5.98, 91.0]
["2026-09-08T18:42:41.206950+00:00", "trade", 5.98, 38.0]
["2026-09-08T18:42:41.206961+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:42:41.207004+00:00", "trade", 5.98, 56.0]
["2026-09-08T18:42:41.207235+00:00", "trade", 5.98, 12.0]
["2026-09-08T18:42:41.207244+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:42:41.207245+00:00", "trade", 5.98, 6.0]
["2026-09-08T18:42:41.207250+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:42:41.207254+00:00", "trade", 5.98, 82.0]
["2026-09-08T18:42:41.207285+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:41.207317+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:41.207344+00:00", "trade", 5.98, 18.0]
["2026-09-08T18:42:41.207370+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:41.207460+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:41.207467+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:41.207480+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:41.207544+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:41.207568+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:41.207814+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:41.207830+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:41.207920+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:41.207999+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:41.208015+00:00", "trade", 5.985, 496.0]
["2026-09-08T18:42:41.208015+00:00", "trade", 5.98, 300.0]
["2026-09-08T18:42:41.208017+00:00", "trade", 5.98, 300.0]
["2026-09-08T18:42:41.208017+00:00", "trade", 5.98, 50.0]
["2026-09-08T18:42:41.208021+00:00", "trade", 5.985, 248.0]
["2026-09-08T18:42:41.208022+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:42:41.208024+00:00", "trade", 5.98, 164.0]
["2026-09-08T18:42:41.208291+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:41.208302+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:41.208417+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:41.208450+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:41.208462+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:41.208468+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:41.208482+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:41.208515+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:41.208532+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:41.208927+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:41.209141+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:41.209582+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:41.211526+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:41.211973+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:41.214379+00:00", "trade", 5.98, 125.0]
["2026-09-08T18:42:41.215027+00:00", "trade", 5.985, 248.0]
["2026-09-08T18:42:41.215473+00:00", "trade", 5.985, 250.0]
["2026-09-08T18:42:41.215477+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:41.215524+00:00", "trade", 5.985, 2.0]
["2026-09-08T18:42:41.215560+00:00", "trade", 5.985, 250.0]
["2026-09-08T18:42:41.215562+00:00", "trade", 5.985, 250.0]
["2026-09-08T18:42:41.215908+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:41.215957+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:41.216399+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:41.216562+00:00", "trade", 5.985, 250.0]
["2026-09-08T18:42:41.216850+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:41.218650+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:41.227093+00:00", "trade", 5.985, 496.0]
["2026-09-08T18:42:41.227101+00:00", "trade", 5.985, 496.0]
["2026-09-08T18:42:41.227198+00:00", "trade", 5.985, 246.0]
["2026-09-08T18:42:41.227645+00:00", "trade", 5.985, 250.0]
["2026-09-08T18:42:41.227683+00:00", "trade", 5.985, 4.0]
["2026-09-08T18:42:41.227733+00:00", "trade", 5.985, 250.0]
["2026-09-08T18:42:41.227734+00:00", "trade", 5.985, 250.0]
["2026-09-08T18:42:41.227801+00:00", "trade", 5.985, 250.0]
["2026-09-08T18:42:41.228009+00:00", "trade", 5.985, 250.0]
["2026-09-08T18:42:41.262783+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:41.315552+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:41.316018+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:41.367841+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:41.368338+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:41.472834+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:41.731474+00:00", "trade", 5.985, 48.0]
["2026-09-08T18:42:41.987250+00:00", "trade", 5.9729, 100.0]
["2026-09-08T18:42:42.299040+00:00", "trade", 5.9729, 90.0]
["2026-09-08T18:42:43.263346+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:43.264676+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:43.525761+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:43.807539+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:43.957772+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:45.021842+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:45.763798+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:46.677678+00:00", "trade", 5.9727, 10.0]
["2026-09-08T18:42:46.778603+00:00", "trade", 5.9722, 13.0]
["2026-09-08T18:42:48.704010+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:53.007759+00:00", "trade", 5.9733, 81.0]
["2026-09-08T18:42:53.095819+00:00", "trade", 5.985, 100.0]
["2026-09-08T18:42:53.222696+00:00", "trade", 5.9729, 16.0]
["2026-09-08T18:42:55.296808+00:00", "trade", 5.9728, 4.0]
["2026-09-08T18:42:55.511218+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:56.216120+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:56.333770+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:56.699462+00:00", "trade", 5.9734, 1.0]
["2026-09-08T18:42:57.341676+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:42:57.799271+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:43:02.151693+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:43:02.962102+00:00", "trade", 5.9729, 1.0]
["2026-09-08T18:43:02.968192+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:43:02.968642+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:43:02.969829+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:43:06.265640+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:43:08.327056+00:00", "trade", 5.9729, 30.0]
["2026-09-08T18:43:11.798617+00:00", "trade", 5.9728, 12.0]
["2026-09-08T18:43:12.007795+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:43:12.380991+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:43:12.381454+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:43:12.389114+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:43:12.514899+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:43:12.576977+00:00", "trade", 5.9834, 10.0]
["2026-09-08T18:43:12.577631+00:00", "trade", 5.98, 2.0]
["2026-09-08T18:43:13.043381+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:43:13.109981+00:00", "trade", 5.985, 100.0]
["2026-09-08T18:43:14.707225+00:00", "trade", 5.973, 2.0]
["2026-09-08T18:43:17.115646+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:43:17.116117+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:43:17.125496+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:43:17.550344+00:00", "trade", 5.9729, 2.0]
["2026-09-08T18:43:20.340341+00:00", "trade", 5.9743, 14.0]
["2026-09-08T18:43:21.598520+00:00", "trade", 5.9744, 8.0]
["2026-09-08T18:43:21.604799+00:00", "trade", 5.9744, 2.0]
["2026-09-08T18:43:22.566299+00:00", "trade", 5.973, 1.0]
["2026-09-08T18:43:25.925147+00:00", "trade", 5.9729, 4.0]
["2026-09-08T18:43:29.928156+00:00", "trade", 5.9729, 1.0]
["2026-09-08T18:43:33.272283+00:00", "trade", 5.9771, 2.0]
["2026-09-08T18:43:36.879368+00:00", "trade", 5.985, 100.0]
["2026-09-08T18:43:36.906079+00:00", "trade", 5.973, 15.0]
["2026-09-08T18:43:36.914723+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:43:36.973015+00:00", "trade", 5.985, 15.0]
["2026-09-08T18:43:41.362098+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:43:41.711290+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:43:41.711752+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:43:41.762737+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:43:41.918278+00:00", "trade", 5.9726, 16.0]
["2026-09-08T18:43:42.120718+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:43:42.504630+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:43:42.505634+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:43:42.506091+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:43:42.506547+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:43:42.507892+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:43:42.512532+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:43:42.646781+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:43:42.894806+00:00", "trade", 5.973, 9.0]
["2026-09-08T18:43:44.510894+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:43:45.545558+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:43:45.545994+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:43:45.666664+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:43:45.769375+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:43:48.871045+00:00", "trade", 5.9735, 8.0]
["2026-09-08T18:43:48.871096+00:00", "trade", 5.9735, 4.0]
["2026-09-08T18:43:55.705080+00:00", "trade", 5.985, 100.0]
["2026-09-08T18:43:55.705378+00:00", "trade", 5.985, 100.0]
["2026-09-08T18:43:55.705586+00:00", "trade", 5.985, 100.0]
["2026-09-08T18:43:55.705752+00:00", "trade", 5.985, 100.0]
["2026-09-08T18:43:55.705813+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:43:55.705917+00:00", "trade", 5.985, 100.0]
["2026-09-08T18:43:55.706027+00:00", "trade", 5.985, 2.0]
["2026-09-08T18:43:55.706147+00:00", "trade", 5.985, 100.0]
["2026-09-08T18:43:55.706237+00:00", "trade", 5.985, 100.0]
["2026-09-08T18:43:55.706237+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:43:55.707332+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:43:55.708492+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:43:55.712468+00:00", "trade", 5.98, 24.0]
["2026-09-08T18:43:55.712489+00:00", "trade", 5.98, 76.0]
["2026-09-08T18:43:55.712512+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:43:55.712519+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:43:55.712526+00:00", "quote", 5.98, 5.99]
["2026-09-08T18:43:55.712634+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:43:55.712641+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:43:55.712648+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:43:55.712730+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:43:55.712736+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:43:55.712761+00:00", "trade", 5.98, 200.0]
["2026-09-08T18:43:55.712762+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:43:55.712765+00:00", "trade", 5.98, 200.0]
["2026-09-08T18:43:55.712766+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:43:55.712848+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:43:55.712957+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:43:55.712990+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:43:55.713020+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:43:55.713028+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:43:55.713063+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:43:55.713064+00:00", "trade", 5.98, 100.0]
["2026-09-08T18:43:55.713175+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:43:55.713186+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:43:55.713193+00:00", "trade", 5.98, 17.0]
["2026-09-08T18:43:55.713193+00:00", "quote", 5.98, 5.98]
["2026-09-08T18:43:55.713211+00:00", "trade", 5.98, 17.0]
["2026-09-08T18:43:55.713215+00:00", "trade", 5.98, 66.0]
["2026-09-08T18:43:55.713241+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:43:55.713270+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:43:55.713420+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:43:55.713428+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:43:55.713482+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:43:55.713488+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:43:55.713519+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:43:55.713553+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:43:55.713554+00:00", "trade", 5.975, 3.0]
["2026-09-08T18:43:55.713560+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:43:55.713627+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:43:55.713659+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:43:55.713676+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:43:55.713694+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:43:55.713710+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:43:55.713747+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:43:55.713761+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:43:55.714086+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:43:55.714916+00:00", "trade", 5.97, 27.0]
["2026-09-08T18:43:55.718016+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:43:55.969453+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:43:56.742992+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:43:57.450703+00:00", "trade", 5.9818, 10.0]
["2026-09-08T18:43:59.938581+00:00", "trade", 5.973, 100.0]
["2026-09-08T18:44:02.006337+00:00", "trade", 5.9818, 81.0]
["2026-09-08T18:44:02.890094+00:00", "trade", 5.9734, 1.0]
["2026-09-08T18:44:05.767105+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:44:06.450606+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:44:06.451837+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:44:06.479869+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:44:06.481014+00:00", "trade", 5.975, 125.0]
["2026-09-08T18:44:06.482217+00:00", "trade", 5.975, 125.0]
["2026-09-08T18:44:06.482275+00:00", "trade", 5.975, 125.0]
["2026-09-08T18:44:06.482872+00:00", "trade", 5.975, 25.0]
["2026-09-08T18:44:09.121447+00:00", "trade", 5.975, 1.0]
["2026-09-08T18:44:14.327975+00:00", "trade", 5.9751, 4.0]
["2026-09-08T18:44:15.357696+00:00", "trade", 5.975, 200.0]
["2026-09-08T18:44:16.514211+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:44:17.179972+00:00", "trade", 5.9797, 1.0]
["2026-09-08T18:44:17.186881+00:00", "trade", 5.9731, 100.0]
["2026-09-08T18:44:19.019805+00:00", "trade", 5.9731, 100.0]
["2026-09-08T18:44:23.959903+00:00", "trade", 5.9797, 1.0]
["2026-09-08T18:44:23.960572+00:00", "trade", 5.975, 1.0]
["2026-09-08T18:44:23.967005+00:00", "trade", 5.9797, 7.0]
["2026-09-08T18:44:24.514914+00:00", "trade", 5.9754, 8.0]
["2026-09-08T18:44:24.514960+00:00", "trade", 5.9754, 12.0]
["2026-09-08T18:44:24.981327+00:00", "trade", 5.9731, 100.0]
["2026-09-08T18:44:24.985838+00:00", "trade", 5.9731, 4.0]
["2026-09-08T18:44:25.605557+00:00", "trade", 5.9736, 1.0]
["2026-09-08T18:44:29.051110+00:00", "trade", 5.975, 20.0]
["2026-09-08T18:44:33.281060+00:00", "trade", 5.9796, 2.0]
["2026-09-08T18:44:39.464396+00:00", "trade", 5.98, 46.0]
["2026-09-08T18:44:39.465061+00:00", "trade", 5.975, 1.0]
["2026-09-08T18:44:40.254789+00:00", "trade", 5.975, 2.0]
["2026-09-08T18:44:41.201485+00:00", "trade", 5.9822, 4.0]
["2026-09-08T18:44:41.210914+00:00", "trade", 5.9827, 15.0]
["2026-09-08T18:44:42.733912+00:00", "trade", 5.9799, 15.0]
["2026-09-08T18:44:44.339222+00:00", "trade", 5.9794, 3.0]
["2026-09-08T18:44:44.606248+00:00", "trade", 5.9736, 100.0]
["2026-09-08T18:44:46.732591+00:00", "trade", 5.9799, 18.0]
["2026-09-08T18:44:47.356373+00:00", "trade", 5.9742, 10.0]
["2026-09-08T18:44:47.451062+00:00", "trade", 5.9794, 15.0]
["2026-09-08T18:44:47.999265+00:00", "trade", 5.9732, 20.0]
["2026-09-08T18:44:48.198335+00:00", "trade", 5.9732, 100.0]
["2026-09-08T18:44:51.570708+00:00", "trade", 5.9736, 1.0]
["2026-09-08T18:44:53.500891+00:00", "trade", 5.9732, 12.0]
["2026-09-08T18:44:57.024462+00:00", "trade", 5.975, 28.0]
["2026-09-08T18:44:57.024463+00:00", "trade", 5.975, 12.0]
["2026-09-08T18:44:59.367417+00:00", "trade", 5.975, 200.0]
["2026-09-08T18:44:59.369367+00:00", "trade", 5.975, 1.0]
["2026-09-08T18:44:59.444220+00:00", "trade", 5.975, 1.0]
["2026-09-08T18:45:02.148667+00:00", "trade", 5.9753, 10.0]
["2026-09-08T18:45:02.924093+00:00", "trade", 5.9735, 1.0]
["2026-09-08T18:45:04.289718+00:00", "trade", 5.9736, 100.0]
["2026-09-08T18:45:04.495182+00:00", "trade", 5.9732, 100.0]
["2026-09-08T18:45:09.750308+00:00", "trade", 5.9756, 82.0]
["2026-09-08T18:45:09.832921+00:00", "trade", 5.975, 10.0]
["2026-09-08T18:45:10.507098+00:00", "trade", 5.9736, 100.0]
["2026-09-08T18:45:11.800016+00:00", "trade", 5.9793, 8.0]
["2026-09-08T18:45:11.800070+00:00", "trade", 5.9793, 65.0]
["2026-09-08T18:45:12.580139+00:00", "trade", 5.9793, 4.0]
["2026-09-08T18:45:13.032508+00:00", "trade", 5.9763, 7.0]
["2026-09-08T18:45:13.032552+00:00", "trade", 5.9764, 5.0]
["2026-09-08T18:45:23.125176+00:00", "trade", 5.975, 4.0]
["2026-09-08T18:45:23.125185+00:00", "trade", 5.975, 9.0]
["2026-09-08T18:45:23.126756+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:45:24.623270+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:45:24.624094+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:45:24.667632+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:45:24.803322+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:45:25.002149+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:45:26.609248+00:00", "trade", 5.975, 11.0]
["2026-09-08T18:45:26.609862+00:00", "trade", 5.97, 89.0]
["2026-09-08T18:45:26.609870+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:45:26.610321+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:45:26.610332+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:45:26.610381+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:45:26.610394+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:45:26.610440+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:45:26.621986+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:45:26.630245+00:00", "trade", 5.975, 4.0]
["2026-09-08T18:45:26.674514+00:00", "trade", 5.975, 15.0]
["2026-09-08T18:45:26.721104+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:45:26.721586+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:45:26.722045+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:45:28.418726+00:00", "trade", 5.97, 2.0]
["2026-09-08T18:45:31.371730+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:45:31.371759+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:45:31.372228+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:45:33.185824+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:45:33.306284+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:45:35.817383+00:00", "trade", 5.9788, 4.0]
["2026-09-08T18:45:37.224099+00:00", "trade", 5.9736, 1.0]
["2026-09-08T18:45:38.454539+00:00", "trade", 5.975, 13.0]
["2026-09-08T18:45:43.795002+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:45:44.452732+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:45:44.551029+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:45:44.556164+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:45:47.000392+00:00", "trade", 5.9737, 5.0]
["2026-09-08T18:45:47.459065+00:00", "trade", 5.9746, 14.0]
["2026-09-08T18:45:48.266320+00:00", "trade", 5.9737, 100.0]
["2026-09-08T18:45:50.178329+00:00", "trade", 5.975, 11.0]
["2026-09-08T18:45:50.809883+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:45:51.218176+00:00", "trade", 5.9737, 100.0]
["2026-09-08T18:45:51.493805+00:00", "trade", 5.98, 1.0]
["2026-09-08T18:45:51.494571+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:45:51.494935+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:45:51.494946+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:45:54.376328+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:45:54.873382+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:45:55.080762+00:00", "trade", 5.9736, 44.0]
["2026-09-08T18:45:55.715541+00:00", "trade", 5.9768, 8.0]
["2026-09-08T18:45:55.925866+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:45:55.925872+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:45:55.926164+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:45:56.005660+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:45:56.098050+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:45:56.722150+00:00", "trade", 5.9751, 4.0]
["2026-09-08T18:45:56.979329+00:00", "trade", 5.9737, 56.0]
["2026-09-08T18:45:56.979692+00:00", "trade", 5.975, 1.0]
["2026-09-08T18:46:00.131244+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:00.475377+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:01.979990+00:00", "trade", 5.975, 100.0]
["2026-09-08T18:46:02.958089+00:00", "trade", 5.9735, 2.0]
["2026-09-08T18:46:03.568239+00:00", "trade", 5.9736, 20.0]
["2026-09-08T18:46:03.602878+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:03.603332+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:03.603375+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:03.603856+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:03.739343+00:00", "trade", 5.9737, 21.0]
["2026-09-08T18:46:05.172359+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:07.242386+00:00", "trade", 5.975, 19.0]
["2026-09-08T18:46:10.524781+00:00", "trade", 5.9741, 34.0]
["2026-09-08T18:46:10.914653+00:00", "trade", 5.9743, 10.0]
["2026-09-08T18:46:13.021465+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:13.960002+00:00", "trade", 5.9736, 11.0]
["2026-09-08T18:46:13.965498+00:00", "trade", 5.9736, 5.0]
["2026-09-08T18:46:14.978844+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:14.992753+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:14.993206+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:15.000510+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:15.493384+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:16.937997+00:00", "trade", 5.9736, 100.0]
["2026-09-08T18:46:16.945828+00:00", "trade", 5.9736, 2.0]
["2026-09-08T18:46:18.143536+00:00", "trade", 5.975, 21.0]
["2026-09-08T18:46:22.807870+00:00", "trade", 5.9751, 4.0]
["2026-09-08T18:46:22.808811+00:00", "trade", 5.975, 3.0]
["2026-09-08T18:46:23.327262+00:00", "trade", 5.9733, 83.0]
["2026-09-08T18:46:25.720397+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:46:25.720398+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:25.720770+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:25.720844+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:25.720871+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:25.720899+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:25.720908+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:25.721200+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:25.951187+00:00", "trade", 5.9736, 1.0]
["2026-09-08T18:46:25.951993+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:26.539864+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:26.639064+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:26.661974+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:26.662383+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:28.919288+00:00", "trade", 5.9745, 6.0]
["2026-09-08T18:46:28.925021+00:00", "trade", 5.9745, 1.0]
["2026-09-08T18:46:28.928067+00:00", "trade", 5.9745, 1.0]
["2026-09-08T18:46:28.931435+00:00", "trade", 5.9745, 6.0]
["2026-09-08T18:46:29.058269+00:00", "trade", 5.9745, 1.0]
["2026-09-08T18:46:30.034697+00:00", "trade", 5.9745, 8.0]
["2026-09-08T18:46:30.518170+00:00", "trade", 5.9736, 15.0]
["2026-09-08T18:46:31.662334+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:31.662902+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:31.664221+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:31.664602+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:31.667540+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:32.127638+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:32.343095+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:46:32.343103+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:32.343107+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:46:32.343547+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:32.343591+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:32.343652+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:32.346101+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:32.346554+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:32.348979+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:34.471550+00:00", "trade", 5.9722, 8.0]
["2026-09-08T18:46:36.115886+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:36.668302+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:37.445114+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:38.138265+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:38.922996+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:41.908582+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:41.910675+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:46.746063+00:00", "trade", 5.9733, 4.0]
["2026-09-08T18:46:46.819743+00:00", "trade", 5.975, 15.0]
["2026-09-08T18:46:47.234945+00:00", "trade", 5.97, 20.0]
["2026-09-08T18:46:47.234945+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:47.234946+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:46:47.234947+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:46:47.234949+00:00", "trade", 5.97, 17.0]
["2026-09-08T18:46:47.234951+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:46:47.234952+00:00", "quote", 5.97, 5.98]
["2026-09-08T18:46:47.234953+00:00", "trade", 5.97, 56.0]
["2026-09-08T18:46:47.234967+00:00", "trade", 5.97, 24.0]
["2026-09-08T18:46:47.234970+00:00", "trade", 5.97, 24.0]
["2026-09-08T18:46:47.235203+00:00", "trade", 5.97, 76.0]
["2026-09-08T18:46:47.235211+00:00", "trade", 5.97, 76.0]
["2026-09-08T18:46:47.235239+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:46:47.235240+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:46:47.235242+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:46:47.235242+00:00", "trade", 5.97, 24.0]
["2026-09-08T18:46:47.235243+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:46:47.235247+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:46:47.235250+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:46:47.235251+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:46:47.235274+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:46:47.235281+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:46:47.235294+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:46:47.235310+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:46:47.235317+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:46:47.235323+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:46:47.235330+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:46:47.235344+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:46:47.235459+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:46:47.235465+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:46:47.235486+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:46:47.235492+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:46:47.235506+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:46:47.235534+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:46:47.235535+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:46:47.235548+00:00", "quote", 5.97, 5.97]
["2026-09-08T18:46:47.235560+00:00", "trade", 5.97, 200.0]
["2026-09-08T18:46:47.235562+00:00", "trade", 5.97, 100.0]
["2026-09-08T18:46:47.235562+00:00", "trade", 5.97, 1.0]
["2026-09-08T18:46:47.235562+00:00", "trade", 5.97, 30.0]
["2026-09-08T18:46:47.235563+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:46:47.235687+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:46:47.235692+00:00", "trade", 5.97, 6.0]
["2026-09-08T18:46:47.235694+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:46:47.235763+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:46:47.235880+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:46:47.235942+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:46:47.235986+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:46:47.236036+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:46:47.236068+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:46:47.237026+00:00", "trade", 5.965, 100.0]
["2026-09-08T18:46:47.237125+00:00", "trade", 5.965, 400.0]
["2026-09-08T18:46:47.237803+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:46:47.237805+00:00", "trade", 5.97, 87.0]
["2026-09-08T18:46:47.238808+00:00", "trade", 5.97, 13.0]
["2026-09-08T18:46:47.243729+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:46:47.467206+00:00", "trade", 5.9696, 15.0]
["2026-09-08T18:46:47.551622+00:00", "trade", 5.9735, 1.0]
["2026-09-08T18:46:47.966093+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:46:48.263095+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:46:49.263180+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:46:49.264528+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:46:55.593551+00:00", "trade", 5.965, 137.0]
["2026-09-08T18:46:57.032499+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:46:58.063768+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:46:59.927047+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:47:00.079216+00:00", "trade", 5.9742, 58.0]
["2026-09-08T18:47:02.440494+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:47:02.943558+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:47:02.943584+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:47:02.944181+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:47:04.118915+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:47:04.871488+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:47:07.525551+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:47:12.582560+00:00", "trade", 5.9697, 4.0]
["2026-09-08T18:47:13.072801+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:47:13.072827+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:47:13.166801+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:47:13.872162+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:47:13.957043+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:47:13.957070+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:47:14.186868+00:00", "trade", 5.9691, 6.0]
["2026-09-08T18:47:14.414819+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:47:17.560022+00:00", "trade", 5.9691, 5.0]
["2026-09-08T18:47:18.737980+00:00", "trade", 5.9691, 1.0]
["2026-09-08T18:47:21.353933+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:47:21.516303+00:00", "trade", 5.9745, 7.0]
["2026-09-08T18:47:23.962888+00:00", "trade", 5.9742, 100.0]
["2026-09-08T18:47:24.894614+00:00", "trade", 5.969, 93.0]
["2026-09-08T18:47:25.697966+00:00", "trade", 5.96, 100.0]
["2026-09-08T18:47:25.698338+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:47:30.031949+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:47:30.032009+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:47:30.765377+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:47:30.765491+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:47:31.656443+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:47:31.871989+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:47:31.882046+00:00", "trade", 5.96, 41.0]
["2026-09-08T18:47:31.882057+00:00", "trade", 5.96, 21.0]
["2026-09-08T18:47:31.882064+00:00", "trade", 5.96, 38.0]
["2026-09-08T18:47:32.718166+00:00", "trade", 5.9684, 9.0]
["2026-09-08T18:47:33.225399+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:47:35.819849+00:00", "trade", 5.969, 4.0]
["2026-09-08T18:47:41.225812+00:00", "trade", 5.9771, 1.0]
["2026-09-08T18:47:41.299324+00:00", "trade", 5.9683, 1.0]
["2026-09-08T18:47:41.727658+00:00", "trade", 5.965, 4.0]
["2026-09-08T18:47:45.944910+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:47:46.637118+00:00", "trade", 5.9742, 87.0]
["2026-09-08T18:47:46.881655+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:47:46.891261+00:00", "trade", 5.9638, 8.0]
["2026-09-08T18:47:46.892406+00:00", "trade", 5.9612, 1.0]
["2026-09-08T18:47:46.892699+00:00", "trade", 5.9732, 3.0]
["2026-09-08T18:47:46.893343+00:00", "trade", 5.9732, 13.0]
["2026-09-08T18:47:46.898960+00:00", "trade", 5.9731, 1.0]
["2026-09-08T18:47:46.899637+00:00", "trade", 5.9731, 19.0]
["2026-09-08T18:47:49.040372+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:47:49.948715+00:00", "trade", 5.96, 1.0]
["2026-09-08T18:47:49.949365+00:00", "trade", 5.96, 61.0]
["2026-09-08T18:47:49.949365+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:47:49.949394+00:00", "trade", 5.96, 539.0]
["2026-09-08T18:47:49.949394+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:47:49.949395+00:00", "trade", 5.96, 168.0]
["2026-09-08T18:47:49.949397+00:00", "trade", 5.96, 100.0]
["2026-09-08T18:47:49.949398+00:00", "trade", 5.96, 100.0]
["2026-09-08T18:47:49.949401+00:00", "trade", 5.96, 100.0]
["2026-09-08T18:47:49.949403+00:00", "trade", 5.96, 100.0]
["2026-09-08T18:47:49.949405+00:00", "trade", 5.96, 168.0]
["2026-09-08T18:47:49.949405+00:00", "trade", 5.96, 168.0]
["2026-09-08T18:47:49.949475+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:47:49.949481+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:47:49.949484+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:47:49.949491+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:47:49.949616+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:47:49.949623+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:47:49.949678+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:47:49.949686+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:47:49.949703+00:00", "trade", 5.96, 118.0]
["2026-09-08T18:47:49.949703+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:47:49.949708+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:47:49.949715+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:47:49.949716+00:00", "trade", 5.96, 118.0]
["2026-09-08T18:47:49.949746+00:00", "trade", 5.96, 20.0]
["2026-09-08T18:47:49.949923+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:47:49.949930+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:47:49.949938+00:00", "quote", 5.96, 5.97]
["2026-09-08T18:47:49.949946+00:00", "quote", 5.96, 5.96]
["2026-09-08T18:47:49.949953+00:00", "quote", 5.96, 5.96]
["2026-09-08T18:47:49.949959+00:00", "quote", 5.96, 5.96]
["2026-09-08T18:47:49.949966+00:00", "quote", 5.96, 5.96]
["2026-09-08T18:47:49.949972+00:00", "quote", 5.96, 5.96]
["2026-09-08T18:47:49.949979+00:00", "quote", 5.96, 5.96]
["2026-09-08T18:47:49.949999+00:00", "quote", 5.96, 5.96]
["2026-09-08T18:47:49.950006+00:00", "quote", 5.96, 5.96]
["2026-09-08T18:47:49.950012+00:00", "quote", 5.96, 5.96]
["2026-09-08T18:47:49.950019+00:00", "quote", 5.96, 5.96]
["2026-09-08T18:47:49.950022+00:00", "trade", 5.96, 40.0]
["2026-09-08T18:47:49.950023+00:00", "trade", 5.96, 24.0]
["2026-09-08T18:47:49.950030+00:00", "trade", 5.96, 40.0]
["2026-09-08T18:47:49.950039+00:00", "trade", 5.96, 100.0]
["2026-09-08T18:47:49.950040+00:00", "trade", 5.96, 4.0]
["2026-09-08T18:47:49.950040+00:00", "trade", 5.96, 26.0]
["2026-09-08T18:47:49.950041+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:49.950042+00:00", "trade", 5.96, 100.0]
["2026-09-08T18:47:49.950056+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:49.950165+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:49.950176+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:49.950183+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:49.950308+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:49.950404+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:49.950442+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:49.950541+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:49.950567+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:49.950581+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:49.950593+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:49.950600+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:49.950618+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:49.950659+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:49.950703+00:00", "trade", 5.955, 100.0]
["2026-09-08T18:47:49.950830+00:00", "trade", 5.955, 36.0]
["2026-09-08T18:47:49.950852+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:49.950997+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:49.951242+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:49.951434+00:00", "trade", 5.96, 11.0]
["2026-09-08T18:47:49.958235+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:49.979967+00:00", "trade", 5.955, 100.0]
["2026-09-08T18:47:49.980124+00:00", "trade", 5.955, 100.0]
["2026-09-08T18:47:49.980550+00:00", "trade", 5.955, 100.0]
["2026-09-08T18:47:49.981192+00:00", "trade", 5.955, 100.0]
["2026-09-08T18:47:50.027249+00:00", "trade", 5.955, 100.0]
["2026-09-08T18:47:50.099747+00:00", "trade", 5.955, 100.0]
["2026-09-08T18:47:50.100455+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:50.100677+00:00", "trade", 5.955, 100.0]
["2026-09-08T18:47:50.180075+00:00", "trade", 5.9642, 10.0]
["2026-09-08T18:47:50.312919+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:50.313358+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:50.700726+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:51.142361+00:00", "trade", 5.9595, 3.0]
["2026-09-08T18:47:51.149507+00:00", "trade", 5.9595, 31.0]
["2026-09-08T18:47:51.574736+00:00", "trade", 5.955, 40.0]
["2026-09-08T18:47:51.752298+00:00", "trade", 5.95, 100.0]
["2026-09-08T18:47:51.752298+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:51.752469+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:51.752780+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:51.752871+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:51.753647+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:51.753860+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:51.754124+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:51.754654+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:51.755104+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:51.762432+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:51.762891+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:52.335890+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:52.808287+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:53.364128+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:53.517907+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:53.520910+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:53.571455+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:54.080061+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:54.450307+00:00", "trade", 5.9591, 15.0]
["2026-09-08T18:47:54.762852+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:54.764477+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:54.808555+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:55.525569+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:55.860430+00:00", "trade", 5.95, 500.0]
["2026-09-08T18:47:55.860432+00:00", "trade", 5.95, 100.0]
["2026-09-08T18:47:55.860432+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:47:55.860597+00:00", "trade", 5.95, 20.0]
["2026-09-08T18:47:55.860819+00:00", "quote", 5.95, 5.95]
["2026-09-08T18:47:55.860825+00:00", "quote", 5.95, 5.95]
["2026-09-08T18:47:55.860826+00:00", "quote", 5.95, 5.95]
["2026-09-08T18:47:55.860832+00:00", "quote", 5.95, 5.95]
["2026-09-08T18:47:55.860846+00:00", "quote", 5.95, 5.95]
["2026-09-08T18:47:55.860852+00:00", "quote", 5.95, 5.95]
["2026-09-08T18:47:55.860859+00:00", "quote", 5.95, 5.95]
["2026-09-08T18:47:55.860861+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:47:55.860866+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:47:55.860872+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:47:55.860885+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:47:55.860892+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:47:55.860905+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:47:55.860911+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:47:55.860919+00:00", "trade", 5.95, 18.0]
["2026-09-08T18:47:55.860930+00:00", "trade", 5.95, 8.0]
["2026-09-08T18:47:55.860932+00:00", "trade", 5.95, 4.0]
["2026-09-08T18:47:55.860932+00:00", "trade", 5.95, 27.0]
["2026-09-08T18:47:55.860958+00:00", "trade", 5.95, 6.0]
["2026-09-08T18:47:55.860973+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:47:55.861088+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:47:55.861179+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:47:55.861220+00:00", "trade", 5.95, 100.0]
["2026-09-08T18:47:55.861278+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:47:55.861314+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:47:55.861326+00:00", "trade", 5.945, 51.0]
["2026-09-08T18:47:55.861387+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:47:55.861511+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:47:55.861696+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:47:55.861816+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:47:55.861844+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:47:55.862158+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:47:55.862907+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:47:55.868179+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:47:56.418584+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:47:57.130745+00:00", "trade", 5.945, 100.0]
["2026-09-08T18:47:57.130770+00:00", "trade", 5.945, 100.0]
["2026-09-08T18:47:57.130877+00:00", "trade", 5.945, 100.0]
["2026-09-08T18:47:57.130890+00:00", "trade", 5.945, 100.0]
["2026-09-08T18:47:57.130956+00:00", "trade", 5.945, 100.0]
["2026-09-08T18:47:57.131020+00:00", "trade", 5.945, 100.0]
["2026-09-08T18:47:57.131190+00:00", "trade", 5.945, 100.0]
["2026-09-08T18:47:57.131374+00:00", "trade", 5.945, 100.0]
["2026-09-08T18:47:57.145850+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:47:57.262439+00:00", "trade", 5.945, 200.0]
["2026-09-08T18:47:57.264683+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:47:57.265212+00:00", "trade", 5.945, 200.0]
["2026-09-08T18:47:57.554278+00:00", "trade", 5.95, 1.0]
["2026-09-08T18:47:57.938408+00:00", "trade", 5.9597, 11.0]
["2026-09-08T18:47:58.022176+00:00", "trade", 5.95, 1.0]
["2026-09-08T18:47:58.022243+00:00", "trade", 5.95, 100.0]
["2026-09-08T18:47:58.022304+00:00", "trade", 5.95, 100.0]
["2026-09-08T18:47:58.022948+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:47:58.040182+00:00", "trade", 5.95, 4.0]
["2026-09-08T18:47:58.264327+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:47:58.265306+00:00", "trade", 5.945, 100.0]
["2026-09-08T18:47:58.265989+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:47:58.317173+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:47:58.408733+00:00", "trade", 5.9712, 25.0]
["2026-09-08T18:47:59.265019+00:00", "trade", 5.945, 100.0]
["2026-09-08T18:47:59.265721+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:00.265926+00:00", "trade", 5.945, 100.0]
["2026-09-08T18:48:01.536039+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:01.622697+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:02.814270+00:00", "trade", 5.945, 10.0]
["2026-09-08T18:48:02.885739+00:00", "trade", 5.9402, 5.0]
["2026-09-08T18:48:03.582496+00:00", "trade", 5.9589, 4.0]
["2026-09-08T18:48:04.419575+00:00", "trade", 5.9646, 1.0]
["2026-09-08T18:48:06.077423+00:00", "trade", 5.945, 5.0]
["2026-09-08T18:48:07.182542+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:07.238459+00:00", "trade", 5.9589, 2.0]
["2026-09-08T18:48:07.241598+00:00", "trade", 5.9589, 1.0]
["2026-09-08T18:48:07.656617+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:08.399875+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:09.232653+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:10.708050+00:00", "trade", 5.971, 100.0]
["2026-09-08T18:48:11.139803+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:11.267072+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:11.281990+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:11.309970+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:11.685247+00:00", "trade", 5.945, 10.0]
["2026-09-08T18:48:11.685948+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:11.712624+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:12.292003+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:12.292390+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:12.548180+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:12.804971+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:12.997564+00:00", "trade", 5.9536, 2.0]
["2026-09-08T18:48:13.954158+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:15.337924+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:16.178824+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:16.372263+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:16.757853+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:18.545924+00:00", "trade", 5.9644, 100.0]
["2026-09-08T18:48:19.242472+00:00", "trade", 5.945, 1.0]
["2026-09-08T18:48:21.312355+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:21.312750+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:21.779818+00:00", "trade", 5.945, 20.0]
["2026-09-08T18:48:22.126738+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:23.304285+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:23.323514+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:23.806283+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:23.952757+00:00", "trade", 5.9586, 1.0]
["2026-09-08T18:48:24.010452+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:24.903349+00:00", "trade", 5.9535, 10.0]
["2026-09-08T18:48:25.579653+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:25.721084+00:00", "trade", 5.9585, 3.0]
["2026-09-08T18:48:25.721582+00:00", "trade", 5.9585, 4.0]
["2026-09-08T18:48:28.880446+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:31.976658+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:33.448331+00:00", "trade", 5.95, 100.0]
["2026-09-08T18:48:35.641702+00:00", "trade", 5.9532, 3.0]
["2026-09-08T18:48:36.064388+00:00", "trade", 5.9532, 83.0]
["2026-09-08T18:48:36.922373+00:00", "trade", 5.9641, 1.0]
["2026-09-08T18:48:36.922405+00:00", "trade", 5.9641, 1.0]
["2026-09-08T18:48:37.531639+00:00", "trade", 5.9644, 14.0]
["2026-09-08T18:48:37.539080+00:00", "trade", 5.9702, 100.0]
["2026-09-08T18:48:40.265772+00:00", "trade", 5.945, 300.0]
["2026-09-08T18:48:40.266467+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:40.334646+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:40.367163+00:00", "trade", 5.9636, 100.0]
["2026-09-08T18:48:40.708113+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:41.030123+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:42.574382+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:42.574852+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:43.690520+00:00", "trade", 5.9528, 6.0]
["2026-09-08T18:48:44.853679+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:44.918834+00:00", "trade", 5.9528, 1.0]
["2026-09-08T18:48:44.955961+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:45.080221+00:00", "trade", 5.9595, 8.0]
["2026-09-08T18:48:45.221527+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:45.352882+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:45.541177+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:45.769991+00:00", "trade", 5.97, 23.0]
["2026-09-08T18:48:45.775744+00:00", "trade", 5.97, 4.0]
["2026-09-08T18:48:45.778035+00:00", "trade", 5.97, 1.0]
["2026-09-08T18:48:45.780684+00:00", "trade", 5.97, 2.0]
["2026-09-08T18:48:46.770675+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:48.832068+00:00", "trade", 5.945, 100.0]
["2026-09-08T18:48:48.835253+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:49.237453+00:00", "trade", 5.9535, 4.0]
["2026-09-08T18:48:49.293206+00:00", "trade", 5.945, 1.0]
["2026-09-08T18:48:50.070902+00:00", "trade", 5.945, 100.0]
["2026-09-08T18:48:50.070906+00:00", "trade", 5.945, 500.0]
["2026-09-08T18:48:50.071338+00:00", "trade", 5.945, 100.0]
["2026-09-08T18:48:50.072026+00:00", "trade", 5.945, 289.0]
["2026-09-08T18:48:52.892265+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:52.892931+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:54.461556+00:00", "trade", 5.9465, 15.0]
["2026-09-08T18:48:55.091097+00:00", "trade", 5.945, 8.0]
["2026-09-08T18:48:55.093172+00:00", "trade", 5.945, 47.0]
["2026-09-08T18:48:55.093650+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:55.656889+00:00", "trade", 5.945, 40.0]
["2026-09-08T18:48:58.088095+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:58.090346+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:58.769864+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:48:59.322531+00:00", "trade", 5.9458, 2.0]
["2026-09-08T18:49:00.608841+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:00.619316+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:00.708723+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:00.738003+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:00.816881+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:00.817221+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:00.818206+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:00.873625+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:00.891009+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:00.891104+00:00", "trade", 5.94, 3.0]
["2026-09-08T18:49:00.891158+00:00", "trade", 5.94, 40.0]
["2026-09-08T18:49:00.891161+00:00", "trade", 5.94, 30.0]
["2026-09-08T18:49:00.891161+00:00", "trade", 5.94, 31.0]
["2026-09-08T18:49:00.891161+00:00", "trade", 5.94, 1.0]
["2026-09-08T18:49:00.891162+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:00.891165+00:00", "trade", 5.94, 33.0]
["2026-09-08T18:49:00.891169+00:00", "trade", 5.94, 100.0]
["2026-09-08T18:49:00.891169+00:00", "trade", 5.94, 162.0]
["2026-09-08T18:49:00.891170+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:00.891177+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:00.894302+00:00", "trade", 5.941, 206.0]
["2026-09-08T18:49:00.924597+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:01.039650+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:01.088521+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:01.088528+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:01.201576+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:01.467990+00:00", "trade", 5.9511, 8.0]
["2026-09-08T18:49:01.582602+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:01.585044+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:02.947751+00:00", "trade", 5.9604, 2.0]
["2026-09-08T18:49:03.022315+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:03.024050+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:03.055816+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:03.189108+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:10.020152+00:00", "trade", 5.94, 1.0]
["2026-09-08T18:49:10.027442+00:00", "trade", 5.9401, 56.0]
["2026-09-08T18:49:12.698613+00:00", "trade", 5.9443, 1.0]
["2026-09-08T18:49:12.699333+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:12.875466+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:12.877061+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:12.878931+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:13.583754+00:00", "trade", 5.951, 4.0]
["2026-09-08T18:49:15.185215+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:17.150182+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:17.150713+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:17.151196+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:20.092745+00:00", "trade", 5.94, 1.0]
["2026-09-08T18:49:21.602180+00:00", "trade", 5.945, 2.0]
["2026-09-08T18:49:24.058280+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:24.060034+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:24.060051+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:24.060797+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:24.567572+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:24.580008+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:24.591455+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:24.890719+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:24.891674+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:24.892119+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:24.994816+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:24.995781+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:24.996244+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:25.097001+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:25.097949+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:25.098396+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:25.613867+00:00", "trade", 5.9571, 1.0]
["2026-09-08T18:49:26.559641+00:00", "trade", 5.945, 324.0]
["2026-09-08T18:49:26.560008+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:26.560422+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:26.560912+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:27.521584+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:27.521954+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:27.522413+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:27.522419+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:27.641956+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:28.990806+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:28.991349+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:30.370277+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:30.370821+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:30.769766+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:30.770122+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:30.771044+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:30.771785+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:31.406377+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:31.406919+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:31.407122+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:31.407752+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:31.434401+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:31.513621+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:32.285920+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:32.287032+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:33.035534+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:33.036074+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:33.036289+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:34.019596+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:34.867762+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:34.871151+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:34.871424+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:34.873373+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:34.873851+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:34.874607+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:34.876995+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:35.101419+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:35.807690+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:35.822520+00:00", "trade", 5.9505, 8.0]
["2026-09-08T18:49:35.922749+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:35.922957+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:35.923006+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:35.923367+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:35.923819+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:35.925194+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:36.244967+00:00", "trade", 5.9441, 10.0]
["2026-09-08T18:49:36.993301+00:00", "trade", 5.9558, 100.0]
["2026-09-08T18:49:36.999979+00:00", "trade", 5.9558, 12.0]
["2026-09-08T18:49:37.001036+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:37.001107+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:37.001180+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:37.001237+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:37.001542+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:37.001585+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:37.980581+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:38.008397+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:38.012878+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:39.588371+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:39.588911+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:40.183895+00:00", "trade", 5.94, 1.0]
["2026-09-08T18:49:40.184469+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:40.184476+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:40.184625+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:40.185075+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:40.286683+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:40.287055+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:40.287109+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:40.292010+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:40.348530+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:40.348934+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:40.448874+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:40.449297+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:41.040479+00:00", "trade", 5.9505, 4.0]
["2026-09-08T18:49:41.073412+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:41.362713+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:41.827514+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:42.221602+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:42.539731+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:42.647444+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:42.673711+00:00", "trade", 5.9505, 4.0]
["2026-09-08T18:49:43.722178+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:43.735196+00:00", "trade", 5.944, 85.0]
["2026-09-08T18:49:43.744263+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:43.800459+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:43.981540+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:45.194857+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:45.819614+00:00", "trade", 5.9686, 41.0]
["2026-09-08T18:49:45.826183+00:00", "trade", 5.9686, 2.0]
["2026-09-08T18:49:46.583411+00:00", "trade", 5.945, 54.0]
["2026-09-08T18:49:46.893638+00:00", "trade", 5.9505, 1.0]
["2026-09-08T18:49:47.708168+00:00", "trade", 5.9441, 4.0]
["2026-09-08T18:49:47.712342+00:00", "trade", 5.9441, 1.0]
["2026-09-08T18:49:48.622989+00:00", "trade", 5.95, 6.0]
["2026-09-08T18:49:49.826996+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:51.271649+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:51.579856+00:00", "trade", 5.9566, 1.0]
["2026-09-08T18:49:51.899837+00:00", "trade", 5.9685, 100.0]
["2026-09-08T18:49:52.521735+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:56.912268+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:56.912269+00:00", "trade", 5.94, 100.0]
["2026-09-08T18:49:56.912725+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:56.912815+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:56.912826+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:56.913272+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:56.940132+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:56.940570+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:56.940609+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:56.940659+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:57.079996+00:00", "trade", 5.943, 1.0]
["2026-09-08T18:49:59.348400+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:59.348437+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:59.348949+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:59.349638+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:49:59.350089+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:50:00.110997+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:50:01.743477+00:00", "trade", 5.9685, 31.0]
["2026-09-08T18:50:02.253320+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:50:02.900065+00:00", "trade", 5.9578, 1.0]
["2026-09-08T18:50:02.959288+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:50:03.594947+00:00", "trade", 5.9449, 4.0]
["2026-09-08T18:50:07.182422+00:00", "trade", 5.9449, 1.0]
["2026-09-08T18:50:07.188142+00:00", "trade", 5.9449, 1.0]
["2026-09-08T18:50:07.579094+00:00", "trade", 5.9554, 100.0]
["2026-09-08T18:50:07.962486+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:50:07.962549+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:50:08.013848+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:50:09.457460+00:00", "trade", 5.945, 130.0]
["2026-09-08T18:50:11.243334+00:00", "trade", 5.9449, 1.0]
["2026-09-08T18:50:13.096061+00:00", "trade", 5.94, 100.0]
["2026-09-08T18:50:13.096653+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:50:13.121563+00:00", "trade", 5.9557, 1.0]
["2026-09-08T18:50:13.283760+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:50:13.300241+00:00", "trade", 5.946, 15.0]
["2026-09-08T18:50:13.821202+00:00", "trade", 5.9683, 20.0]
["2026-09-08T18:50:13.831558+00:00", "trade", 5.9683, 8.0]
["2026-09-08T18:50:14.156803+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:50:14.167570+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:50:14.177113+00:00", "trade", 5.9557, 100.0]
["2026-09-08T18:50:16.272572+00:00", "trade", 5.94, 100.0]
["2026-09-08T18:50:20.268938+00:00", "trade", 5.945, 1.0]
["2026-09-08T18:50:20.952431+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:50:25.036096+00:00", "trade", 5.9448, 48.0]
["2026-09-08T18:50:25.039805+00:00", "trade", 5.9448, 96.0]
["2026-09-08T18:50:25.043029+00:00", "trade", 5.9448, 48.0]
["2026-09-08T18:50:25.722609+00:00", "trade", 5.9448, 4.0]
["2026-09-08T18:50:29.480876+00:00", "trade", 5.955, 19.0]
["2026-09-08T18:50:30.690074+00:00", "trade", 5.945, 100.0]
["2026-09-08T18:50:30.690851+00:00", "trade", 5.945, 2.0]
["2026-09-08T18:50:30.692222+00:00", "trade", 5.945, 100.0]
["2026-09-08T18:50:30.699466+00:00", "trade", 5.945, 100.0]
["2026-09-08T18:50:30.699976+00:00", "trade", 5.945, 15.0]
["2026-09-08T18:50:30.700006+00:00", "trade", 5.945, 100.0]
["2026-09-08T18:50:30.701412+00:00", "trade", 5.945, 100.0]
["2026-09-08T18:50:30.737865+00:00", "trade", 5.945, 100.0]
["2026-09-08T18:50:31.204384+00:00", "trade", 5.9547, 43.0]
["2026-09-08T18:50:31.436937+00:00", "trade", 5.94, 1.0]
["2026-09-08T18:50:31.436988+00:00", "trade", 5.94, 3.0]
["2026-09-08T18:50:33.066394+00:00", "trade", 5.95, 1.0]
["2026-09-08T18:50:33.452812+00:00", "trade", 5.9447, 1.0]
["2026-09-08T18:50:33.668231+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:50:33.668258+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:50:35.063546+00:00", "trade", 5.945, 40.0]
["2026-09-08T18:50:35.067223+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:50:35.069625+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:50:36.250530+00:00", "trade", 5.94, 100.0]
["2026-09-08T18:50:36.997293+00:00", "trade", 5.945, 5.0]
["2026-09-08T18:50:37.402313+00:00", "trade", 5.9537, 4.0]
["2026-09-08T18:50:40.472761+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:50:41.272742+00:00", "trade", 5.9542, 24.0]
["2026-09-08T18:50:42.055282+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:50:42.748059+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:50:44.939801+00:00", "trade", 5.9452, 10.0]
["2026-09-08T18:50:45.265033+00:00", "trade", 5.945, 100.0]
["2026-09-08T18:50:46.537683+00:00", "trade", 5.9545, 100.0]
["2026-09-08T18:50:47.256949+00:00", "trade", 5.945, 100.0]
["2026-09-08T18:50:47.368793+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:50:49.239130+00:00", "trade", 5.9443, 4.0]
["2026-09-08T18:50:50.368984+00:00", "trade", 5.9541, 39.0]
["2026-09-08T18:50:52.056157+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:50:52.058492+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:50:53.172392+00:00", "trade", 5.9446, 85.0]
["2026-09-08T18:50:54.073564+00:00", "trade", 5.9441, 1.0]
["2026-09-08T18:50:57.488880+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:50:57.491499+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:50:57.493274+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:50:57.699673+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:50:58.600032+00:00", "trade", 5.9672, 28.0]
["2026-09-08T18:50:58.607602+00:00", "trade", 5.9672, 4.0]
["2026-09-08T18:50:58.608364+00:00", "trade", 5.9672, 10.0]
["2026-09-08T18:51:00.453373+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:51:00.455324+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:51:00.457918+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:51:01.205407+00:00", "trade", 5.9543, 1.0]
["2026-09-08T18:51:02.911177+00:00", "trade", 5.9553, 1.0]
["2026-09-08T18:51:06.006314+00:00", "trade", 5.945, 3.0]
["2026-09-08T18:51:06.016654+00:00", "trade", 5.945, 2.0]
["2026-09-08T18:51:08.207976+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:51:08.661968+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:51:13.310533+00:00", "trade", 5.9454, 15.0]
["2026-09-08T18:51:13.585219+00:00", "trade", 5.9457, 4.0]
["2026-09-08T18:51:14.207023+00:00", "trade", 5.9541, 1.0]
["2026-09-08T18:51:14.586206+00:00", "trade", 5.9541, 1.0]
["2026-09-08T18:51:17.235498+00:00", "trade", 5.9453, 2.0]
["2026-09-08T18:51:17.682959+00:00", "trade", 5.9453, 3.0]
["2026-09-08T18:51:21.779660+00:00", "trade", 5.9453, 5.0]
["2026-09-08T18:51:22.266341+00:00", "trade", 5.945, 300.0]
["2026-09-08T18:51:25.760725+00:00", "trade", 5.9538, 10.0]
["2026-09-08T18:51:28.733483+00:00", "trade", 5.945, 100.0]
["2026-09-08T18:51:30.940753+00:00", "trade", 5.9669, 25.0]
["2026-09-08T18:51:34.428164+00:00", "trade", 5.945, 2.0]
["2026-09-08T18:51:35.418492+00:00", "trade", 5.945, 193.0]
["2026-09-08T18:51:36.418839+00:00", "trade", 5.946, 1.0]
["2026-09-08T18:51:37.034605+00:00", "trade", 5.9496, 100.0]
["2026-09-08T18:51:41.041611+00:00", "trade", 5.9458, 5.0]
["2026-09-08T18:51:41.616298+00:00", "trade", 5.9533, 20.0]
["2026-09-08T18:51:42.212109+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:51:42.225005+00:00", "trade", 5.94, 100.0]
["2026-09-08T18:51:42.675741+00:00", "trade", 5.9455, 2.0]
["2026-09-08T18:51:47.300849+00:00", "trade", 5.9499, 1.0]
["2026-09-08T18:51:48.857950+00:00", "trade", 5.9665, 100.0]
["2026-09-08T18:51:48.901892+00:00", "trade", 5.9452, 150.0]
["2026-09-08T18:51:49.041718+00:00", "trade", 5.9492, 100.0]
["2026-09-08T18:51:51.474128+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:51:53.158484+00:00", "trade", 5.9461, 1.0]
["2026-09-08T18:51:53.164467+00:00", "trade", 5.9461, 1.0]
["2026-09-08T18:51:54.439813+00:00", "trade", 5.946, 10.0]
["2026-09-08T18:52:01.134534+00:00", "trade", 5.9451, 86.0]
["2026-09-08T18:52:01.359570+00:00", "trade", 5.945, 100.0]
["2026-09-08T18:52:01.751584+00:00", "trade", 5.9451, 1.0]
["2026-09-08T18:52:03.060961+00:00", "trade", 5.9661, 23.0]
["2026-09-08T18:52:03.591568+00:00", "trade", 5.9452, 4.0]
["2026-09-08T18:52:04.693582+00:00", "trade", 5.945, 100.0]
["2026-09-08T18:52:04.694659+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:52:09.408865+00:00", "trade", 5.945, 100.0]
["2026-09-08T18:52:09.409449+00:00", "trade", 5.945, 61.0]
["2026-09-08T18:52:09.599008+00:00", "trade", 5.9659, 10.0]
["2026-09-08T18:52:09.605834+00:00", "trade", 5.9659, 12.0]
["2026-09-08T18:52:09.819684+00:00", "trade", 5.9458, 2.0]
["2026-09-08T18:52:09.824790+00:00", "trade", 5.9458, 1.0]
["2026-09-08T18:52:10.399506+00:00", "trade", 5.9458, 1.0]
["2026-09-08T18:52:12.432806+00:00", "trade", 5.94, 41.0]
["2026-09-08T18:52:12.432831+00:00", "trade", 5.94, 59.0]
["2026-09-08T18:52:12.432842+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:52:12.433325+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:52:12.435402+00:00", "trade", 5.945, 338.0]
["2026-09-08T18:52:13.731980+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:52:16.986819+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:52:17.246644+00:00", "trade", 5.9453, 2.0]
["2026-09-08T18:52:17.327795+00:00", "trade", 5.9492, 100.0]
["2026-09-08T18:52:19.619018+00:00", "trade", 5.9492, 1.0]
["2026-09-08T18:52:20.455368+00:00", "trade", 5.94, 1.0]
["2026-09-08T18:52:24.150630+00:00", "trade", 5.9453, 1.0]
["2026-09-08T18:52:25.509212+00:00", "trade", 5.95, 1.0]
["2026-09-08T18:52:25.724709+00:00", "trade", 5.9454, 4.0]
["2026-09-08T18:52:26.533166+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:52:26.722461+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:52:27.080045+00:00", "trade", 5.9401, 12.0]
["2026-09-08T18:52:30.485890+00:00", "trade", 5.95, 1.0]
["2026-09-08T18:52:30.486244+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:52:30.487348+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:52:32.473823+00:00", "trade", 5.9449, 15.0]
["2026-09-08T18:52:33.888037+00:00", "trade", 5.945, 63.0]
["2026-09-08T18:52:34.403101+00:00", "trade", 5.945, 100.0]
["2026-09-08T18:52:35.316311+00:00", "trade", 5.95, 28.0]
["2026-09-08T18:52:35.968947+00:00", "trade", 5.9489, 1.0]
["2026-09-08T18:52:38.393251+00:00", "trade", 5.945, 100.0]
["2026-09-08T18:52:38.978108+00:00", "trade", 5.9451, 4.0]
["2026-09-08T18:52:39.856978+00:00", "trade", 5.9451, 1.0]
["2026-09-08T18:52:40.733103+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:52:40.733561+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:52:40.747098+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:52:41.597418+00:00", "trade", 5.94, 100.0]
["2026-09-08T18:52:41.711011+00:00", "trade", 5.945, 25.0]
["2026-09-08T18:52:42.780228+00:00", "trade", 5.958, 28.0]
["2026-09-08T18:52:42.785057+00:00", "trade", 5.958, 13.0]
["2026-09-08T18:52:43.271569+00:00", "trade", 5.945, 100.0]
["2026-09-08T18:52:43.272125+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:52:43.285438+00:00", "trade", 5.945, 100.0]
["2026-09-08T18:52:43.285829+00:00", "trade", 5.945, 100.0]
["2026-09-08T18:52:43.290722+00:00", "trade", 5.945, 100.0]
["2026-09-08T18:52:43.530258+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:52:44.132262+00:00", "trade", 5.945, 1.0]
["2026-09-08T18:52:44.132286+00:00", "trade", 5.945, 99.0]
["2026-09-08T18:52:47.043389+00:00", "trade", 5.9486, 50.0]
["2026-09-08T18:52:49.239894+00:00", "trade", 5.9456, 4.0]
["2026-09-08T18:52:49.708838+00:00", "trade", 5.945, 10.0]
["2026-09-08T18:52:52.451427+00:00", "trade", 5.9451, 26.0]
["2026-09-08T18:52:53.711860+00:00", "trade", 5.9576, 33.0]
["2026-09-08T18:52:59.820382+00:00", "trade", 5.9456, 2.0]
["2026-09-08T18:52:59.825535+00:00", "trade", 5.9456, 1.0]
["2026-09-08T18:53:00.109976+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:00.685853+00:00", "trade", 5.9413, 1.0]
["2026-09-08T18:53:02.840848+00:00", "trade", 5.9456, 10.0]
["2026-09-08T18:53:02.874637+00:00", "trade", 5.9474, 3.0]
["2026-09-08T18:53:05.392455+00:00", "trade", 5.945, 100.0]
["2026-09-08T18:53:05.457966+00:00", "trade", 5.945, 5.0]
["2026-09-08T18:53:05.918672+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:06.010842+00:00", "trade", 5.9454, 1.0]
["2026-09-08T18:53:07.063433+00:00", "trade", 5.9453, 87.0]
["2026-09-08T18:53:07.471785+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:07.751686+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:10.446731+00:00", "trade", 5.9574, 1.0]
["2026-09-08T18:53:10.599580+00:00", "trade", 5.9454, 1.0]
["2026-09-08T18:53:12.033498+00:00", "trade", 5.95, 1.0]
["2026-09-08T18:53:12.034208+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:12.034606+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:12.044153+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:12.090926+00:00", "trade", 5.945, 29.0]
["2026-09-08T18:53:14.321813+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:14.500091+00:00", "trade", 5.9454, 8.0]
["2026-09-08T18:53:21.780860+00:00", "trade", 5.9454, 4.0]
["2026-09-08T18:53:22.534529+00:00", "trade", 5.95, 2.0]
["2026-09-08T18:53:22.534596+00:00", "trade", 5.95, 100.0]
["2026-09-08T18:53:22.534654+00:00", "trade", 5.95, 56.0]
["2026-09-08T18:53:22.534734+00:00", "trade", 5.95, 200.0]
["2026-09-08T18:53:22.535217+00:00", "trade", 5.95, 20.0]
["2026-09-08T18:53:22.535222+00:00", "trade", 5.95, 70.0]
["2026-09-08T18:53:22.535375+00:00", "trade", 5.95, 40.0]
["2026-09-08T18:53:22.535378+00:00", "trade", 5.95, 5.0]
["2026-09-08T18:53:22.535436+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:22.535519+00:00", "trade", 5.95, 127.0]
["2026-09-08T18:53:22.535520+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:22.535521+00:00", "trade", 5.95, 373.0]
["2026-09-08T18:53:22.535682+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:22.536057+00:00", "trade", 5.95, 27.0]
["2026-09-08T18:53:22.536058+00:00", "trade", 5.95, 118.0]
["2026-09-08T18:53:22.536058+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:22.536111+00:00", "trade", 5.95, 100.0]
["2026-09-08T18:53:22.536120+00:00", "trade", 5.95, 24.0]
["2026-09-08T18:53:22.536124+00:00", "trade", 5.95, 300.0]
["2026-09-08T18:53:22.536181+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:22.536604+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:22.536642+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:22.537058+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:22.542299+00:00", "trade", 5.95, 900.0]
["2026-09-08T18:53:22.543695+00:00", "trade", 5.95, 60.0]
["2026-09-08T18:53:23.066693+00:00", "trade", 5.9464, 100.0]
["2026-09-08T18:53:23.096450+00:00", "trade", 5.9485, 12.0]
["2026-09-08T18:53:25.408904+00:00", "trade", 5.9464, 100.0]
["2026-09-08T18:53:25.958959+00:00", "trade", 5.9464, 1.0]
["2026-09-08T18:53:27.164753+00:00", "trade", 5.9489, 80.0]
["2026-09-08T18:53:28.265766+00:00", "trade", 5.945, 300.0]
["2026-09-08T18:53:28.267000+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:28.326629+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:30.112033+00:00", "trade", 5.9463, 1.0]
["2026-09-08T18:53:30.504002+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:30.944726+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:30.944859+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:30.945183+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:31.129882+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:32.817096+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:34.442231+00:00", "trade", 5.9475, 2.0]
["2026-09-08T18:53:35.540980+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:35.747761+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:39.266467+00:00", "trade", 5.945, 5.0]
["2026-09-08T18:53:39.266607+00:00", "trade", 5.945, 19.0]
["2026-09-08T18:53:39.267309+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:39.600529+00:00", "trade", 5.9463, 17.0]
["2026-09-08T18:53:39.601636+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.514115+00:00", "trade", 5.95, 200.0]
["2026-09-08T18:53:40.514116+00:00", "trade", 5.95, 300.0]
["2026-09-08T18:53:40.514118+00:00", "trade", 5.95, 100.0]
["2026-09-08T18:53:40.514119+00:00", "trade", 5.95, 29.0]
["2026-09-08T18:53:40.514123+00:00", "trade", 5.95, 100.0]
["2026-09-08T18:53:40.514123+00:00", "trade", 5.95, 100.0]
["2026-09-08T18:53:40.514142+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.514162+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.514169+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.514176+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.514182+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.514189+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.514196+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.514221+00:00", "trade", 5.95, 100.0]
["2026-09-08T18:53:40.514257+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.514415+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.514435+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.514454+00:00", "trade", 5.95, 30.0]
["2026-09-08T18:53:40.514573+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.514579+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.514586+00:00", "quote", 5.95, 5.95]
["2026-09-08T18:53:40.514594+00:00", "quote", 5.95, 5.95]
["2026-09-08T18:53:40.514601+00:00", "quote", 5.95, 5.95]
["2026-09-08T18:53:40.514615+00:00", "quote", 5.95, 5.95]
["2026-09-08T18:53:40.514621+00:00", "quote", 5.95, 5.95]
["2026-09-08T18:53:40.514635+00:00", "quote", 5.95, 5.95]
["2026-09-08T18:53:40.514641+00:00", "quote", 5.95, 5.95]
["2026-09-08T18:53:40.514647+00:00", "quote", 5.95, 5.95]
["2026-09-08T18:53:40.514653+00:00", "quote", 5.95, 5.95]
["2026-09-08T18:53:40.514656+00:00", "trade", 5.95, 282.0]
["2026-09-08T18:53:40.514658+00:00", "trade", 5.95, 200.0]
["2026-09-08T18:53:40.514658+00:00", "trade", 5.95, 2.0]
["2026-09-08T18:53:40.514659+00:00", "quote", 5.95, 5.95]
["2026-09-08T18:53:40.514661+00:00", "trade", 5.95, 600.0]
["2026-09-08T18:53:40.514663+00:00", "trade", 5.95, 200.0]
["2026-09-08T18:53:40.514665+00:00", "quote", 5.95, 5.95]
["2026-09-08T18:53:40.514666+00:00", "trade", 5.95, 300.0]
["2026-09-08T18:53:40.514666+00:00", "trade", 5.95, 100.0]
["2026-09-08T18:53:40.514666+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:53:40.514668+00:00", "trade", 5.95, 200.0]
["2026-09-08T18:53:40.514670+00:00", "trade", 5.95, 200.0]
["2026-09-08T18:53:40.514672+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:53:40.514674+00:00", "trade", 5.95, 19.0]
["2026-09-08T18:53:40.514674+00:00", "trade", 5.95, 200.0]
["2026-09-08T18:53:40.514675+00:00", "trade", 5.95, 29.0]
["2026-09-08T18:53:40.514680+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:53:40.514689+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:53:40.514694+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:53:40.514700+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:53:40.514737+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:53:40.514786+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:53:40.514902+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:53:40.515012+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:53:40.515068+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:53:40.515106+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:53:40.515145+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:53:40.515184+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:53:40.515245+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:53:40.515361+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:53:40.515461+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:53:40.515786+00:00", "trade", 5.955, 289.0]
["2026-09-08T18:53:40.516981+00:00", "trade", 5.95, 11.0]
["2026-09-08T18:53:40.517650+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:53:40.517754+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:53:40.523019+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:53:40.525677+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:53:40.525707+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:53:40.525708+00:00", "trade", 5.95, 100.0]
["2026-09-08T18:53:40.525709+00:00", "trade", 5.95, 46.0]
["2026-09-08T18:53:40.525710+00:00", "trade", 5.95, 300.0]
["2026-09-08T18:53:40.525711+00:00", "trade", 5.95, 3.0]
["2026-09-08T18:53:40.525714+00:00", "trade", 5.95, 100.0]
["2026-09-08T18:53:40.525716+00:00", "trade", 5.95, 3900.0]
["2026-09-08T18:53:40.525723+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:53:40.525735+00:00", "trade", 5.95, 100.0]
["2026-09-08T18:53:40.525736+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:53:40.525742+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:53:40.525751+00:00", "trade", 5.95, 3900.0]
["2026-09-08T18:53:40.525757+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:53:40.525771+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:53:40.525781+00:00", "trade", 5.95, 416.0]
["2026-09-08T18:53:40.525783+00:00", "trade", 5.95, 2503.0]
["2026-09-08T18:53:40.525784+00:00", "trade", 5.95, 200.0]
["2026-09-08T18:53:40.525817+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:53:40.525837+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:53:40.525859+00:00", "quote", 5.95, 5.96]
["2026-09-08T18:53:40.525938+00:00", "quote", 5.95, 5.95]
["2026-09-08T18:53:40.525945+00:00", "quote", 5.95, 5.95]
["2026-09-08T18:53:40.525960+00:00", "quote", 5.95, 5.95]
["2026-09-08T18:53:40.525976+00:00", "quote", 5.95, 5.95]
["2026-09-08T18:53:40.525982+00:00", "quote", 5.95, 5.95]
["2026-09-08T18:53:40.526002+00:00", "quote", 5.95, 5.95]
["2026-09-08T18:53:40.526006+00:00", "trade", 5.95, 400.0]
["2026-09-08T18:53:40.526009+00:00", "quote", 5.95, 5.95]
["2026-09-08T18:53:40.526013+00:00", "trade", 5.95, 45.0]
["2026-09-08T18:53:40.526013+00:00", "trade", 5.95, 2.0]
["2026-09-08T18:53:40.526014+00:00", "trade", 5.95, 512.0]
["2026-09-08T18:53:40.526016+00:00", "quote", 5.95, 5.95]
["2026-09-08T18:53:40.526024+00:00", "quote", 5.95, 5.95]
["2026-09-08T18:53:40.526025+00:00", "trade", 5.95, 200.0]
["2026-09-08T18:53:40.526033+00:00", "quote", 5.95, 5.95]
["2026-09-08T18:53:40.526135+00:00", "trade", 5.95, 81.0]
["2026-09-08T18:53:40.526137+00:00", "quote", 5.95, 5.95]
["2026-09-08T18:53:40.526149+00:00", "quote", 5.95, 5.95]
["2026-09-08T18:53:40.526176+00:00", "quote", 5.95, 5.95]
["2026-09-08T18:53:40.526183+00:00", "quote", 5.95, 5.95]
["2026-09-08T18:53:40.526190+00:00", "quote", 5.95, 5.95]
["2026-09-08T18:53:40.526216+00:00", "quote", 5.95, 5.95]
["2026-09-08T18:53:40.526228+00:00", "quote", 5.95, 5.95]
["2026-09-08T18:53:40.526256+00:00", "trade", 5.95, 100.0]
["2026-09-08T18:53:40.526272+00:00", "trade", 5.95, 400.0]
["2026-09-08T18:53:40.526275+00:00", "trade", 5.95, 400.0]
["2026-09-08T18:53:40.526275+00:00", "trade", 5.95, 200.0]
["2026-09-08T18:53:40.526275+00:00", "trade", 5.95, 35.0]
["2026-09-08T18:53:40.526278+00:00", "trade", 5.95, 1.0]
["2026-09-08T18:53:40.526278+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.526283+00:00", "trade", 5.95, 31.0]
["2026-09-08T18:53:40.526284+00:00", "trade", 5.95, 1.0]
["2026-09-08T18:53:40.526285+00:00", "trade", 5.95, 28.0]
["2026-09-08T18:53:40.526353+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.526390+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.526398+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.526400+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.526405+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.526412+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.526421+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.526437+00:00", "trade", 5.94, 100.0]
["2026-09-08T18:53:40.526510+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.526534+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.526712+00:00", "trade", 5.94, 1.0]
["2026-09-08T18:53:40.526731+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.526732+00:00", "trade", 5.95, 29.0]
["2026-09-08T18:53:40.526738+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.526777+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.526798+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.526805+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.526829+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.526850+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.526864+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.526908+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.526915+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.526950+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.527020+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.527362+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.527580+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.527646+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.528570+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.528974+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.536861+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.571060+00:00", "trade", 5.95, 100.0]
["2026-09-08T18:53:40.594914+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.635074+00:00", "trade", 5.945, 100.0]
["2026-09-08T18:53:40.635614+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.635626+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.635866+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.635877+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.635891+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.636075+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.636958+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.639575+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.777066+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:40.804086+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:41.130957+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:41.134146+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:41.526483+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:43.018731+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:43.090432+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:43.345566+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:43.345919+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:44.316509+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:44.909241+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:45.403300+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:50.380164+00:00", "trade", 5.9499, 3.0]
["2026-09-08T18:53:50.380973+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:50.384984+00:00", "trade", 5.9499, 1.0]
["2026-09-08T18:53:50.818909+00:00", "trade", 5.9534, 100.0]
["2026-09-08T18:53:52.137856+00:00", "trade", 5.9488, 100.0]
["2026-09-08T18:53:53.159725+00:00", "trade", 5.9495, 5.0]
["2026-09-08T18:53:53.397926+00:00", "trade", 5.9534, 100.0]
["2026-09-08T18:53:55.439287+00:00", "trade", 5.9499, 4.0]
["2026-09-08T18:53:55.680462+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:57.776659+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:53:57.776723+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:00.519462+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:00.519917+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:00.885566+00:00", "trade", 5.9521, 43.0]
["2026-09-08T18:54:04.216906+00:00", "trade", 5.945, 44.0]
["2026-09-08T18:54:04.217277+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:04.217416+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:04.573516+00:00", "trade", 5.945, 100.0]
["2026-09-08T18:54:06.817568+00:00", "trade", 5.9499, 1.0]
["2026-09-08T18:54:08.631195+00:00", "trade", 5.94, 100.0]
["2026-09-08T18:54:08.631531+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:08.641903+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:08.642078+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:12.843854+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:19.621283+00:00", "trade", 5.9496, 3.0]
["2026-09-08T18:54:20.094350+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:20.472957+00:00", "trade", 5.945, 21.0]
["2026-09-08T18:54:20.698109+00:00", "trade", 5.9498, 1.0]
["2026-09-08T18:54:23.298053+00:00", "trade", 5.9498, 10.0]
["2026-09-08T18:54:23.302465+00:00", "trade", 5.9498, 72.0]
["2026-09-08T18:54:23.306612+00:00", "trade", 5.9446, 10.0]
["2026-09-08T18:54:23.400545+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:25.640207+00:00", "trade", 5.949, 1.0]
["2026-09-08T18:54:26.480086+00:00", "trade", 5.9516, 5.0]
["2026-09-08T18:54:28.159967+00:00", "trade", 5.9491, 4.0]
["2026-09-08T18:54:29.631845+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:29.639284+00:00", "trade", 5.94, 100.0]
["2026-09-08T18:54:29.639659+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:29.639733+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:29.641914+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:29.790065+00:00", "trade", 5.945, 4.0]
["2026-09-08T18:54:29.791415+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:29.981650+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:30.330545+00:00", "trade", 5.94, 200.0]
["2026-09-08T18:54:30.330892+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:30.331169+00:00", "trade", 5.94, 17.0]
["2026-09-08T18:54:30.331182+00:00", "trade", 5.94, 200.0]
["2026-09-08T18:54:30.331186+00:00", "trade", 5.94, 100.0]
["2026-09-08T18:54:30.331191+00:00", "trade", 5.94, 400.0]
["2026-09-08T18:54:30.331198+00:00", "trade", 5.94, 83.0]
["2026-09-08T18:54:30.331240+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:30.331241+00:00", "trade", 5.94, 200.0]
["2026-09-08T18:54:30.331243+00:00", "trade", 5.94, 5.0]
["2026-09-08T18:54:30.331244+00:00", "trade", 5.94, 94.0]
["2026-09-08T18:54:30.331266+00:00", "trade", 5.94, 6.0]
["2026-09-08T18:54:30.331267+00:00", "trade", 5.94, 79.0]
["2026-09-08T18:54:30.331269+00:00", "trade", 5.94, 21.0]
["2026-09-08T18:54:30.331579+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:30.331619+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:30.331737+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:30.331768+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:30.331933+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:30.332437+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:30.358157+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:30.378749+00:00", "trade", 5.945, 100.0]
["2026-09-08T18:54:30.378946+00:00", "trade", 5.945, 100.0]
["2026-09-08T18:54:30.379495+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:30.380531+00:00", "trade", 5.945, 100.0]
["2026-09-08T18:54:30.380639+00:00", "trade", 5.945, 100.0]
["2026-09-08T18:54:30.385605+00:00", "trade", 5.95, 99.0]
["2026-09-08T18:54:30.386881+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:30.387329+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:31.729714+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:35.326283+00:00", "trade", 5.949, 3.0]
["2026-09-08T18:54:36.552186+00:00", "trade", 5.94, 70.0]
["2026-09-08T18:54:36.552640+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:36.552670+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:36.553167+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:36.922123+00:00", "trade", 5.945, 5.0]
["2026-09-08T18:54:36.923229+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:37.759754+00:00", "trade", 5.94, 99.0]
["2026-09-08T18:54:37.759754+00:00", "trade", 5.94, 1.0]
["2026-09-08T18:54:37.760264+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:37.880236+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:39.858893+00:00", "trade", 5.9489, 1.0]
["2026-09-08T18:54:40.917236+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:41.261820+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:41.262247+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:41.262269+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:41.262643+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:42.705941+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:42.707276+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:43.853975+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:44.809931+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:45.135216+00:00", "trade", 5.9486, 100.0]
["2026-09-08T18:54:45.141599+00:00", "trade", 5.9486, 16.0]
["2026-09-08T18:54:45.145775+00:00", "trade", 5.9486, 7.0]
["2026-09-08T18:54:45.201323+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:45.225587+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:45.461601+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:45.462965+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:45.464124+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:45.465914+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:45.498013+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:45.971320+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:47.250531+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:48.135028+00:00", "trade", 5.949, 1.0]
["2026-09-08T18:54:48.699485+00:00", "trade", 5.9509, 100.0]
["2026-09-08T18:54:48.892388+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:49.444417+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:49.697034+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:51.247974+00:00", "trade", 5.9487, 43.0]
["2026-09-08T18:54:51.774949+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:52.982332+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:53.759102+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:53.759571+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:54.319492+00:00", "trade", 5.9509, 14.0]
["2026-09-08T18:54:54.378830+00:00", "trade", 5.9509, 12.0]
["2026-09-08T18:54:56.736040+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:56.877998+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:56.878438+00:00", "trade", 5.945, 100.0]
["2026-09-08T18:54:56.878809+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:56.878890+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:54:56.878909+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:55:02.938215+00:00", "trade", 5.9486, 1.0]
["2026-09-08T18:55:03.492347+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:55:04.311073+00:00", "trade", 5.9508, 32.0]
["2026-09-08T18:55:04.667785+00:00", "trade", 5.95, 225.0]
["2026-09-08T18:55:06.247447+00:00", "trade", 5.945, 8.0]
["2026-09-08T18:55:07.191872+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:55:10.659862+00:00", "trade", 5.945, 7.0]
["2026-09-08T18:55:11.718837+00:00", "trade", 5.9427, 5.0]
["2026-09-08T18:55:12.040411+00:00", "trade", 5.949, 5.0]
["2026-09-08T18:55:12.557928+00:00", "trade", 5.945, 2.0]
["2026-09-08T18:55:12.600502+00:00", "trade", 5.945, 1.0]
["2026-09-08T18:55:13.130987+00:00", "trade", 5.9485, 1.0]
["2026-09-08T18:55:13.219688+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:55:13.699779+00:00", "trade", 5.9507, 100.0]
["2026-09-08T18:55:13.707563+00:00", "trade", 5.9507, 16.0]
["2026-09-08T18:55:13.708151+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:55:14.047322+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:55:14.048012+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:55:17.472768+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:55:17.830759+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:55:19.582118+00:00", "trade", 5.945, 100.0]
["2026-09-08T18:55:20.032358+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:55:22.457463+00:00", "trade", 5.9428, 6.0]
["2026-09-08T18:55:22.539824+00:00", "trade", 5.949, 1.0]
["2026-09-08T18:55:22.539867+00:00", "trade", 5.949, 1.0]
["2026-09-08T18:55:24.544378+00:00", "trade", 5.9489, 1.0]
["2026-09-08T18:55:25.337958+00:00", "trade", 5.9489, 8.0]
["2026-09-08T18:55:28.007914+00:00", "trade", 5.9428, 98.0]
["2026-09-08T18:55:28.439120+00:00", "trade", 5.9428, 16.0]
["2026-09-08T18:55:31.281789+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:55:40.517702+00:00", "trade", 5.9487, 4.0]
["2026-09-08T18:55:40.876123+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:55:42.140065+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:55:42.436466+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:55:42.547308+00:00", "trade", 5.945, 8.0]
["2026-09-08T18:55:42.548154+00:00", "trade", 5.945, 5.0]
["2026-09-08T18:55:42.548245+00:00", "trade", 5.945, 3.0]
["2026-09-08T18:55:42.560359+00:00", "trade", 5.945, 7.0]
["2026-09-08T18:55:42.560721+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:55:45.781168+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:55:46.642356+00:00", "trade", 5.9431, 5.0]
["2026-09-08T18:55:46.643052+00:00", "trade", 5.95, 5.0]
["2026-09-08T18:55:46.643378+00:00", "trade", 5.945, 55.0]
["2026-09-08T18:55:46.643954+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:55:46.644744+00:00", "trade", 5.945, 49.0]
["2026-09-08T18:55:48.832222+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:55:49.849453+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:55:49.889398+00:00", "trade", 5.9475, 2.0]
["2026-09-08T18:55:50.139063+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:55:51.515428+00:00", "trade", 5.9486, 100.0]
["2026-09-08T18:55:54.382175+00:00", "trade", 5.945, 8.0]
["2026-09-08T18:55:56.389870+00:00", "trade", 5.9487, 100.0]
["2026-09-08T18:55:58.058194+00:00", "trade", 5.9505, 12.0]
["2026-09-08T18:55:58.339059+00:00", "trade", 5.9487, 100.0]
["2026-09-08T18:55:59.591481+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:55:59.696211+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:56:01.215825+00:00", "trade", 5.9486, 1.0]
["2026-09-08T18:56:02.969989+00:00", "trade", 5.9486, 2.0]
["2026-09-08T18:56:03.631626+00:00", "trade", 5.9485, 18.0]
["2026-09-08T18:56:03.632632+00:00", "trade", 5.95, 2.0]
["2026-09-08T18:56:04.799430+00:00", "trade", 5.9505, 6.0]
["2026-09-08T18:56:06.308994+00:00", "trade", 5.945, 9.0]
["2026-09-08T18:56:07.394050+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:56:07.395961+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:56:07.511153+00:00", "trade", 5.946, 1.0]
["2026-09-08T18:56:07.709444+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:56:08.222138+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:56:08.274705+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:56:11.138707+00:00", "trade", 5.9461, 4.0]
["2026-09-08T18:56:11.520609+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:56:11.655294+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:56:12.382074+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:56:12.761339+00:00", "trade", 5.94, 100.0]
["2026-09-08T18:56:12.761787+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:56:13.027660+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:56:13.120582+00:00", "trade", 5.9485, 42.0]
["2026-09-08T18:56:14.684778+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:56:14.941107+00:00", "trade", 5.9486, 24.0]
["2026-09-08T18:56:19.463228+00:00", "trade", 5.945, 4.0]
["2026-09-08T18:56:22.179517+00:00", "trade", 5.94, 10.0]
["2026-09-08T18:56:24.300524+00:00", "trade", 5.9431, 2.0]
["2026-09-08T18:56:24.308411+00:00", "trade", 5.9431, 2.0]
["2026-09-08T18:56:24.700512+00:00", "trade", 5.9431, 3.0]
["2026-09-08T18:56:25.780644+00:00", "trade", 5.9504, 100.0]
["2026-09-08T18:56:25.786054+00:00", "trade", 5.9504, 9.0]
["2026-09-08T18:56:26.626492+00:00", "trade", 5.94, 100.0]
["2026-09-08T18:56:28.019254+00:00", "trade", 5.9438, 28.0]
["2026-09-08T18:56:28.021619+00:00", "trade", 5.9438, 70.0]
["2026-09-08T18:56:28.447190+00:00", "trade", 5.9438, 16.0]
["2026-09-08T18:56:29.122813+00:00", "trade", 5.94, 11.0]
["2026-09-08T18:56:29.982835+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:56:29.982869+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:56:29.983035+00:00", "trade", 5.94, 11.0]
["2026-09-08T18:56:30.499779+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:56:30.499797+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:56:32.340490+00:00", "trade", 5.9503, 100.0]
["2026-09-08T18:56:33.240539+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:56:38.107750+00:00", "trade", 5.94, 79.0]
["2026-09-08T18:56:38.107751+00:00", "trade", 5.94, 89.0]
["2026-09-08T18:56:38.107761+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:56:38.107772+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:56:38.107774+00:00", "trade", 5.94, 111.0]
["2026-09-08T18:56:38.107774+00:00", "trade", 5.94, 100.0]
["2026-09-08T18:56:38.107775+00:00", "trade", 5.94, 120.0]
["2026-09-08T18:56:38.107776+00:00", "trade", 5.94, 100.0]
["2026-09-08T18:56:38.107780+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:56:38.107782+00:00", "trade", 5.94, 80.0]
["2026-09-08T18:56:38.107782+00:00", "trade", 5.94, 100.0]
["2026-09-08T18:56:38.107783+00:00", "trade", 5.94, 18.0]
["2026-09-08T18:56:38.107786+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:56:38.107799+00:00", "trade", 5.94, 82.0]
["2026-09-08T18:56:38.107800+00:00", "trade", 5.94, 100.0]
["2026-09-08T18:56:38.107802+00:00", "trade", 5.94, 100.0]
["2026-09-08T18:56:38.107804+00:00", "trade", 5.94, 100.0]
["2026-09-08T18:56:38.107807+00:00", "trade", 5.94, 100.0]
["2026-09-08T18:56:38.107807+00:00", "trade", 5.94, 100.0]
["2026-09-08T18:56:38.107809+00:00", "trade", 5.94, 29.0]
["2026-09-08T18:56:38.107817+00:00", "trade", 5.94, 71.0]
["2026-09-08T18:56:38.108042+00:00", "trade", 5.94, 100.0]
["2026-09-08T18:56:38.108046+00:00", "trade", 5.94, 120.0]
["2026-09-08T18:56:38.108051+00:00", "trade", 5.94, 5.0]
["2026-09-08T18:56:38.108140+00:00", "trade", 5.94, 100.0]
["2026-09-08T18:56:38.108198+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:56:38.108211+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:56:38.108324+00:00", "trade", 5.94, 6.0]
["2026-09-08T18:56:38.108353+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:56:38.108370+00:00", "quote", 5.94, 5.95]
["2026-09-08T18:56:38.108374+00:00", "trade", 5.94, 4.0]
["2026-09-08T18:56:38.108374+00:00", "trade", 5.94, 100.0]
["2026-09-08T18:56:38.108376+00:00", "trade", 5.94, 1.0]
["2026-09-08T18:56:38.108376+00:00", "trade", 5.94, 100.0]
["2026-09-08T18:56:38.108381+00:00", "trade", 5.94, 30.0]
["2026-09-08T18:56:38.108381+00:00", "trade", 5.94, 100.0]
["2026-09-08T18:56:38.108967+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:56:38.108975+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:56:38.108982+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:56:38.108989+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:56:38.108990+00:00", "trade", 5.94, 2.0]
["2026-09-08T18:56:38.108995+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:56:38.109002+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:56:38.109037+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:56:38.109066+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:56:38.109110+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:56:38.109313+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:56:38.109371+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:56:38.109458+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:56:38.109571+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:56:38.109584+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:56:38.109644+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:56:38.109699+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:56:38.109707+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:56:38.109926+00:00", "trade", 5.94, 11.0]
["2026-09-08T18:56:38.110196+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:56:38.110383+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:56:38.111415+00:00", "trade", 5.9377, 1.0]
["2026-09-08T18:56:38.112134+00:00", "trade", 5.94, 25.0]
["2026-09-08T18:56:38.112336+00:00", "trade", 5.94, 100.0]
["2026-09-08T18:56:38.113102+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:56:38.115059+00:00", "trade", 5.935, 100.0]
["2026-09-08T18:56:38.118147+00:00", "trade", 5.935, 100.0]
["2026-09-08T18:56:38.121544+00:00", "trade", 5.935, 100.0]
["2026-09-08T18:56:38.128427+00:00", "trade", 5.935, 100.0]
["2026-09-08T18:56:38.140886+00:00", "trade", 5.935, 100.0]
["2026-09-08T18:56:38.158056+00:00", "trade", 5.94, 73.0]
["2026-09-08T18:56:38.165720+00:00", "trade", 5.935, 100.0]
["2026-09-08T18:56:38.201105+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:56:38.974921+00:00", "trade", 5.935, 50.0]
["2026-09-08T18:56:39.866119+00:00", "trade", 5.9408, 17.0]
["2026-09-08T18:56:41.110901+00:00", "trade", 5.935, 100.0]
["2026-09-08T18:56:45.402041+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:56:46.034667+00:00", "trade", 5.935, 121.0]
["2026-09-08T18:56:46.035867+00:00", "trade", 5.935, 100.0]
["2026-09-08T18:56:46.038254+00:00", "trade", 5.935, 100.0]
["2026-09-08T18:56:46.040487+00:00", "trade", 5.935, 100.0]
["2026-09-08T18:56:46.045112+00:00", "trade", 5.935, 100.0]
["2026-09-08T18:56:46.047366+00:00", "trade", 5.935, 100.0]
["2026-09-08T18:56:46.049779+00:00", "trade", 5.935, 100.0]
["2026-09-08T18:56:46.053608+00:00", "trade", 5.935, 100.0]
["2026-09-08T18:56:46.358716+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:56:47.310354+00:00", "trade", 5.9472, 1.0]
["2026-09-08T18:56:48.139691+00:00", "trade", 5.9398, 2.0]
["2026-09-08T18:56:48.139740+00:00", "trade", 5.9398, 6.0]
["2026-09-08T18:56:49.452376+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:56:54.064584+00:00", "trade", 5.9479, 14.0]
["2026-09-08T18:56:55.541275+00:00", "trade", 5.9385, 1.0]
["2026-09-08T18:56:57.494362+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:56:57.494947+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:57:02.915048+00:00", "trade", 5.9473, 1.0]
["2026-09-08T18:57:05.022985+00:00", "trade", 5.9384, 1.0]
["2026-09-08T18:57:09.913167+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:57:15.351998+00:00", "trade", 5.935, 100.0]
["2026-09-08T18:57:15.354304+00:00", "trade", 5.935, 100.0]
["2026-09-08T18:57:15.356016+00:00", "trade", 5.935, 100.0]
["2026-09-08T18:57:15.948392+00:00", "trade", 5.938, 2.0]
["2026-09-08T18:57:16.057054+00:00", "trade", 5.9387, 2.0]
["2026-09-08T18:57:17.052668+00:00", "trade", 5.935, 100.0]
["2026-09-08T18:57:20.618613+00:00", "trade", 5.9379, 4.0]
["2026-09-08T18:57:21.758608+00:00", "trade", 5.9477, 16.0]
["2026-09-08T18:57:22.377439+00:00", "trade", 5.9471, 100.0]
["2026-09-08T18:57:23.195158+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:57:23.198453+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:57:28.027901+00:00", "trade", 5.9378, 10.0]
["2026-09-08T18:57:30.165453+00:00", "trade", 5.9385, 20.0]
["2026-09-08T18:57:30.233663+00:00", "trade", 5.9385, 6.0]
["2026-09-08T18:57:34.120229+00:00", "trade", 5.9471, 1.0]
["2026-09-08T18:57:34.527706+00:00", "trade", 5.9378, 2.0]
["2026-09-08T18:57:34.560651+00:00", "trade", 5.9469, 6.0]
["2026-09-08T18:57:34.756338+00:00", "trade", 5.9379, 8.0]
["2026-09-08T18:57:34.762919+00:00", "trade", 5.9379, 1.0]
["2026-09-08T18:57:37.833099+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:57:39.165384+00:00", "trade", 5.9354, 89.0]
["2026-09-08T18:57:39.334225+00:00", "trade", 5.935, 100.0]
["2026-09-08T18:57:39.335248+00:00", "trade", 5.935, 100.0]
["2026-09-08T18:57:41.730010+00:00", "trade", 5.935, 25.0]
["2026-09-08T18:57:43.594171+00:00", "trade", 5.9354, 16.0]
["2026-09-08T18:57:43.659054+00:00", "trade", 5.9354, 1.0]
["2026-09-08T18:57:47.611629+00:00", "trade", 5.935, 200.0]
["2026-09-08T18:57:48.694553+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:57:49.042898+00:00", "trade", 5.9475, 100.0]
["2026-09-08T18:57:49.118896+00:00", "trade", 5.947, 17.0]
["2026-09-08T18:57:51.391669+00:00", "trade", 5.94, 1.0]
["2026-09-08T18:57:52.823403+00:00", "trade", 5.935, 40.0]
["2026-09-08T18:57:54.384361+00:00", "trade", 5.938, 3.0]
["2026-09-08T18:57:59.832366+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:57:59.907632+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:57:59.928658+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:57:59.973907+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:58:00.539638+00:00", "trade", 5.9399, 9.0]
["2026-09-08T18:58:00.545853+00:00", "trade", 5.9399, 3.0]
["2026-09-08T18:58:02.939525+00:00", "trade", 5.9387, 50.0]
["2026-09-08T18:58:03.578287+00:00", "trade", 5.9466, 99.0]
["2026-09-08T18:58:08.318745+00:00", "trade", 5.93, 40.0]
["2026-09-08T18:58:08.319031+00:00", "trade", 5.93, 60.0]
["2026-09-08T18:58:08.319992+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:58:08.320485+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:58:08.320938+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:58:08.320964+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:58:08.958774+00:00", "trade", 5.9469, 19.0]
["2026-09-08T18:58:11.659435+00:00", "trade", 5.9363, 2.0]
["2026-09-08T18:58:12.020344+00:00", "trade", 5.9379, 2.0]
["2026-09-08T18:58:12.096530+00:00", "trade", 5.9469, 1.0]
["2026-09-08T18:58:13.328066+00:00", "trade", 5.9469, 100.0]
["2026-09-08T18:58:13.378774+00:00", "trade", 5.9466, 1.0]
["2026-09-08T18:58:13.672397+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:58:14.948389+00:00", "trade", 5.9378, 3.0]
["2026-09-08T18:58:16.649678+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:58:19.475604+00:00", "trade", 5.9378, 8.0]
["2026-09-08T18:58:20.196054+00:00", "trade", 5.935, 100.0]
["2026-09-08T18:58:21.045039+00:00", "trade", 5.93, 56.0]
["2026-09-08T18:58:21.046124+00:00", "trade", 5.93, 44.0]
["2026-09-08T18:58:21.232190+00:00", "trade", 5.93, 60.0]
["2026-09-08T18:58:21.232634+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:58:21.326903+00:00", "trade", 5.9395, 12.0]
["2026-09-08T18:58:23.058626+00:00", "trade", 5.9356, 1.0]
["2026-09-08T18:58:27.818472+00:00", "trade", 5.9356, 4.0]
["2026-09-08T18:58:29.392638+00:00", "trade", 5.9465, 96.0]
["2026-09-08T18:58:30.658851+00:00", "trade", 5.9465, 1.0]
["2026-09-08T18:58:34.537782+00:00", "trade", 5.9354, 2.0]
["2026-09-08T18:58:35.739239+00:00", "trade", 5.9354, 8.0]
["2026-09-08T18:58:39.811902+00:00", "trade", 5.935, 27.0]
["2026-09-08T18:58:39.960739+00:00", "trade", 5.9354, 10.0]
["2026-09-08T18:58:40.621029+00:00", "trade", 5.9397, 1.0]
["2026-09-08T18:58:42.751182+00:00", "trade", 5.9355, 4.0]
["2026-09-08T18:58:43.602101+00:00", "trade", 5.9355, 15.0]
["2026-09-08T18:58:48.140239+00:00", "trade", 5.9357, 5.0]
["2026-09-08T18:58:49.838556+00:00", "trade", 5.9464, 23.0]
["2026-09-08T18:58:49.855437+00:00", "trade", 5.9357, 90.0]
["2026-09-08T18:58:50.477349+00:00", "trade", 5.9358, 7.0]
["2026-09-08T18:58:52.040442+00:00", "trade", 5.93, 16.0]
["2026-09-08T18:58:52.040454+00:00", "trade", 5.93, 84.0]
["2026-09-08T18:58:52.209630+00:00", "trade", 5.94, 54.0]
["2026-09-08T18:58:53.702160+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:58:55.372439+00:00", "trade", 5.9396, 1.0]
["2026-09-08T18:58:56.115940+00:00", "trade", 5.9355, 69.0]
["2026-09-08T18:58:56.116227+00:00", "trade", 5.9355, 35.0]
["2026-09-08T18:58:56.118116+00:00", "trade", 5.9355, 35.0]
["2026-09-08T18:58:59.377069+00:00", "trade", 5.93, 16.0]
["2026-09-08T18:58:59.377085+00:00", "trade", 5.93, 6.0]
["2026-09-08T18:58:59.377090+00:00", "trade", 5.93, 78.0]
["2026-09-08T18:58:59.697498+00:00", "trade", 5.9394, 34.0]
["2026-09-08T18:58:59.961027+00:00", "trade", 5.9383, 100.0]
["2026-09-08T18:58:59.965990+00:00", "trade", 5.9383, 7.0]
["2026-09-08T18:59:01.010416+00:00", "trade", 5.9385, 50.0]
["2026-09-08T18:59:02.982068+00:00", "trade", 5.9404, 2.0]
["2026-09-08T18:59:03.243739+00:00", "trade", 5.9349, 1.0]
["2026-09-08T18:59:05.024653+00:00", "trade", 5.9354, 8.0]
["2026-09-08T18:59:06.877515+00:00", "trade", 5.9464, 100.0]
["2026-09-08T18:59:09.161067+00:00", "trade", 5.9464, 23.0]
["2026-09-08T18:59:13.275786+00:00", "trade", 5.9355, 3.0]
["2026-09-08T18:59:14.891258+00:00", "trade", 5.9355, 2.0]
["2026-09-08T18:59:17.177995+00:00", "trade", 5.93, 100.0]
["2026-09-08T18:59:17.242805+00:00", "trade", 5.935, 100.0]
["2026-09-08T18:59:17.600224+00:00", "trade", 5.9463, 6.0]
["2026-09-08T18:59:22.406053+00:00", "trade", 5.9391, 100.0]
["2026-09-08T18:59:25.651052+00:00", "trade", 5.9391, 1.0]
["2026-09-08T18:59:25.912576+00:00", "trade", 5.94, 2.0]
["2026-09-08T18:59:26.299044+00:00", "trade", 5.9463, 18.0]
["2026-09-08T18:59:26.963427+00:00", "trade", 5.935, 100.0]
["2026-09-08T18:59:28.827661+00:00", "trade", 5.935, 1.0]
["2026-09-08T18:59:29.075401+00:00", "trade", 5.935, 56.0]
["2026-09-08T18:59:29.759665+00:00", "trade", 5.93, 100.0]
["2026-09-08T18:59:32.505458+00:00", "trade", 5.946, 100.0]
["2026-09-08T18:59:33.618121+00:00", "trade", 5.935, 10.0]
["2026-09-08T18:59:34.156846+00:00", "trade", 5.935, 6.0]
["2026-09-08T18:59:34.156914+00:00", "trade", 5.935, 4.0]
["2026-09-08T18:59:34.156921+00:00", "trade", 5.935, 1.0]
["2026-09-08T18:59:34.380996+00:00", "trade", 5.93, 1.0]
["2026-09-08T18:59:34.380996+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:59:34.658041+00:00", "trade", 5.9346, 4.0]
["2026-09-08T18:59:35.115013+00:00", "trade", 5.946, 16.0]
["2026-09-08T18:59:37.619606+00:00", "trade", 5.9462, 54.0]
["2026-09-08T18:59:39.960871+00:00", "trade", 5.9462, 100.0]
["2026-09-08T18:59:40.465321+00:00", "trade", 5.9462, 10.0]
["2026-09-08T18:59:42.972758+00:00", "trade", 5.935, 4.0]
["2026-09-08T18:59:42.972793+00:00", "trade", 5.935, 25.0]
["2026-09-08T18:59:45.273118+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:59:49.876718+00:00", "trade", 5.93, 100.0]
["2026-09-08T18:59:49.879176+00:00", "trade", 5.9462, 1.0]
["2026-09-08T18:59:49.997733+00:00", "trade", 5.93, 5.0]
["2026-09-08T18:59:52.004741+00:00", "trade", 5.93, 1.0]
["2026-09-08T18:59:52.004803+00:00", "trade", 5.93, 91.0]
["2026-09-08T18:59:52.043350+00:00", "trade", 5.935, 1.0]
["2026-09-08T18:59:53.183618+00:00", "trade", 5.9343, 101.0]
["2026-09-08T18:59:57.408258+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:59:57.408409+00:00", "trade", 5.93, 95.0]
["2026-09-08T18:59:57.408422+00:00", "trade", 5.93, 5.0]
["2026-09-08T18:59:57.408856+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:59:57.411194+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:59:57.852319+00:00", "trade", 5.93, 5.0]
["2026-09-08T18:59:57.852345+00:00", "trade", 5.93, 95.0]
["2026-09-08T18:59:57.852383+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:59:57.853578+00:00", "quote", 5.93, 5.94]
["2026-09-08T18:59:58.345106+00:00", "trade", 5.9334, 16.0]
["2026-09-08T18:59:59.095467+00:00", "trade", 5.935, 17.0]
["2026-09-08T19:00:02.852452+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:00:02.912089+00:00", "trade", 5.939, 2.0]
["2026-09-08T19:00:03.090762+00:00", "trade", 5.935, 7.0]
["2026-09-08T19:00:03.538800+00:00", "trade", 5.946, 1.0]
["2026-09-08T19:00:05.028577+00:00", "trade", 5.9334, 2.0]
["2026-09-08T19:00:05.231170+00:00", "trade", 5.946, 100.0]
["2026-09-08T19:00:05.459869+00:00", "trade", 5.946, 11.0]
["2026-09-08T19:00:06.589257+00:00", "trade", 5.9335, 1.0]
["2026-09-08T19:00:09.937393+00:00", "trade", 5.93, 100.0]
["2026-09-08T19:00:10.442549+00:00", "trade", 5.9334, 11.0]
["2026-09-08T19:00:12.469273+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:00:13.070617+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:00:13.278404+00:00", "trade", 5.933, 4.0]
["2026-09-08T19:00:14.496098+00:00", "trade", 5.93, 17.0]
["2026-09-08T19:00:14.496109+00:00", "trade", 5.93, 83.0]
["2026-09-08T19:00:14.537943+00:00", "trade", 5.935, 100.0]
["2026-09-08T19:00:14.948760+00:00", "trade", 5.9335, 10.0]
["2026-09-08T19:00:15.178760+00:00", "trade", 5.9459, 3.0]
["2026-09-08T19:00:15.841243+00:00", "trade", 5.93, 100.0]
["2026-09-08T19:00:17.038653+00:00", "trade", 5.94, 8.0]
["2026-09-08T19:00:18.217347+00:00", "trade", 5.935, 1.0]
["2026-09-08T19:00:18.499245+00:00", "trade", 5.9327, 1.0]
["2026-09-08T19:00:19.159833+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:00:19.160396+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:00:19.479679+00:00", "trade", 5.9334, 8.0]
["2026-09-08T19:00:19.777349+00:00", "trade", 5.9368, 1.0]
["2026-09-08T19:00:20.737785+00:00", "trade", 5.935, 8.0]
["2026-09-08T19:00:21.077310+00:00", "trade", 5.9459, 15.0]
["2026-09-08T19:00:21.908929+00:00", "trade", 5.9459, 13.0]
["2026-09-08T19:00:25.653832+00:00", "trade", 5.933, 4.0]
["2026-09-08T19:00:26.593138+00:00", "trade", 5.93, 100.0]
["2026-09-08T19:00:37.657815+00:00", "trade", 5.9325, 1.0]
["2026-09-08T19:00:38.384936+00:00", "trade", 5.935, 9.0]
["2026-09-08T19:00:40.388947+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:00:40.470287+00:00", "trade", 5.9317, 4.0]
["2026-09-08T19:00:41.575181+00:00", "trade", 5.935, 322.0]
["2026-09-08T19:00:41.580001+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:00:42.752641+00:00", "trade", 5.9337, 1.0]
["2026-09-08T19:00:42.799147+00:00", "trade", 5.9337, 2.0]
["2026-09-08T19:00:45.439379+00:00", "trade", 5.9324, 7.0]
["2026-09-08T19:00:46.074513+00:00", "trade", 5.9324, 4.0]
["2026-09-08T19:00:48.141826+00:00", "trade", 5.9337, 5.0]
["2026-09-08T19:00:48.724093+00:00", "trade", 5.9332, 44.0]
["2026-09-08T19:00:50.739738+00:00", "trade", 5.9336, 2.0]
["2026-09-08T19:00:52.138482+00:00", "trade", 5.9335, 1.0]
["2026-09-08T19:00:53.192465+00:00", "trade", 5.9328, 10.0]
["2026-09-08T19:00:54.232668+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:00:56.032046+00:00", "trade", 5.935, 4.0]
["2026-09-08T19:00:56.032124+00:00", "trade", 5.935, 8.0]
["2026-09-08T19:00:56.118845+00:00", "trade", 5.9336, 14.0]
["2026-09-08T19:00:56.986401+00:00", "trade", 5.9365, 100.0]
["2026-09-08T19:00:57.157779+00:00", "trade", 5.93, 100.0]
["2026-09-08T19:00:57.158229+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:00:57.597782+00:00", "trade", 5.9457, 100.0]
["2026-09-08T19:00:57.598498+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:01:02.545578+00:00", "trade", 5.9399, 10.0]
["2026-09-08T19:01:02.929488+00:00", "trade", 5.9376, 2.0]
["2026-09-08T19:01:03.094039+00:00", "trade", 5.9331, 35.0]
["2026-09-08T19:01:03.152417+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:01:03.984458+00:00", "trade", 5.933, 91.0]
["2026-09-08T19:01:04.392928+00:00", "trade", 5.93, 100.0]
["2026-09-08T19:01:04.393382+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:01:04.525993+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:01:05.027393+00:00", "trade", 5.9331, 8.0]
["2026-09-08T19:01:05.029733+00:00", "trade", 5.9328, 1.0]
["2026-09-08T19:01:05.029866+00:00", "trade", 5.9328, 4.0]
["2026-09-08T19:01:05.259987+00:00", "trade", 5.9328, 5.0]
["2026-09-08T19:01:05.266692+00:00", "trade", 5.9328, 1.0]
["2026-09-08T19:01:05.635214+00:00", "trade", 5.9364, 100.0]
["2026-09-08T19:01:08.037952+00:00", "trade", 5.9327, 3.0]
["2026-09-08T19:01:11.190524+00:00", "trade", 5.9363, 16.0]
["2026-09-08T19:01:11.191498+00:00", "trade", 5.935, 36.0]
["2026-09-08T19:01:12.167846+00:00", "trade", 5.9301, 28.0]
["2026-09-08T19:01:12.240385+00:00", "trade", 5.93, 100.0]
["2026-09-08T19:01:12.240833+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:01:12.622309+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:01:14.579073+00:00", "trade", 5.935, 10.0]
["2026-09-08T19:01:14.580080+00:00", "trade", 5.935, 4.0]
["2026-09-08T19:01:15.292967+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:01:18.133532+00:00", "trade", 5.9361, 56.0]
["2026-09-08T19:01:20.919889+00:00", "trade", 5.9329, 4.0]
["2026-09-08T19:01:20.928682+00:00", "trade", 5.9329, 2.0]
["2026-09-08T19:01:22.058155+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:01:22.319657+00:00", "trade", 5.93, 300.0]
["2026-09-08T19:01:22.319658+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:01:22.320105+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:01:22.331056+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:01:23.303887+00:00", "trade", 5.9322, 1.0]
["2026-09-08T19:01:24.088832+00:00", "trade", 5.94, 2.0]
["2026-09-08T19:01:25.852411+00:00", "trade", 5.93, 13.0]
["2026-09-08T19:01:25.852443+00:00", "trade", 5.93, 87.0]
["2026-09-08T19:01:25.852475+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:01:25.852502+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:01:25.853154+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:01:25.853937+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:01:26.836387+00:00", "trade", 5.93, 100.0]
["2026-09-08T19:01:26.836837+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:01:26.839911+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:01:28.959965+00:00", "trade", 5.9453, 10.0]
["2026-09-08T19:01:29.313412+00:00", "trade", 5.94, 28.0]
["2026-09-08T19:01:33.000625+00:00", "trade", 5.9323, 4.0]
["2026-09-08T19:01:33.697951+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:01:33.711836+00:00", "trade", 5.9357, 25.0]
["2026-09-08T19:01:34.518462+00:00", "trade", 5.9323, 2.0]
["2026-09-08T19:01:38.397767+00:00", "trade", 5.935, 13.0]
["2026-09-08T19:01:38.454373+00:00", "trade", 5.935, 27.0]
["2026-09-08T19:01:38.454717+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:01:38.454845+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:01:38.454890+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:01:38.455707+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:01:40.739373+00:00", "trade", 5.9324, 1.0]
["2026-09-08T19:01:41.899161+00:00", "trade", 5.9453, 28.0]
["2026-09-08T19:01:43.932834+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:01:43.933427+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:01:43.943474+00:00", "trade", 5.93, 100.0]
["2026-09-08T19:01:47.770199+00:00", "trade", 5.9321, 2.0]
["2026-09-08T19:01:47.771178+00:00", "trade", 5.935, 2.0]
["2026-09-08T19:01:48.052672+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:01:48.331435+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:01:48.721094+00:00", "trade", 5.94, 8.0]
["2026-09-08T19:01:48.721616+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:01:48.722074+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:01:48.739844+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:01:51.251876+00:00", "trade", 5.935, 100.0]
["2026-09-08T19:01:51.251945+00:00", "trade", 5.935, 100.0]
["2026-09-08T19:01:53.023046+00:00", "trade", 5.935, 15.0]
["2026-09-08T19:01:53.033088+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:01:56.038943+00:00", "trade", 5.9323, 4.0]
["2026-09-08T19:01:58.296964+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:02:01.325609+00:00", "trade", 5.93, 100.0]
["2026-09-08T19:02:02.494428+00:00", "trade", 5.9357, 19.0]
["2026-09-08T19:02:02.961341+00:00", "trade", 5.9355, 1.0]
["2026-09-08T19:02:03.105165+00:00", "trade", 5.9322, 36.0]
["2026-09-08T19:02:03.198741+00:00", "trade", 5.935, 100.0]
["2026-09-08T19:02:04.395586+00:00", "trade", 5.9326, 4.0]
["2026-09-08T19:02:07.025200+00:00", "trade", 5.9338, 1.0]
["2026-09-08T19:02:07.617234+00:00", "trade", 5.935, 4.0]
["2026-09-08T19:02:08.007337+00:00", "trade", 5.9325, 103.0]
["2026-09-08T19:02:08.113892+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:02:08.406930+00:00", "trade", 5.935, 52.0]
["2026-09-08T19:02:09.666367+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:02:09.671667+00:00", "trade", 5.935, 10.0]
["2026-09-08T19:02:11.599634+00:00", "trade", 5.94, 462.0]
["2026-09-08T19:02:11.626788+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:02:11.628489+00:00", "trade", 5.935, 100.0]
["2026-09-08T19:02:11.629242+00:00", "trade", 5.935, 125.0]
["2026-09-08T19:02:11.629353+00:00", "trade", 5.935, 125.0]
["2026-09-08T19:02:11.629434+00:00", "trade", 5.935, 125.0]
["2026-09-08T19:02:11.629515+00:00", "trade", 5.935, 125.0]
["2026-09-08T19:02:11.629607+00:00", "trade", 5.935, 100.0]
["2026-09-08T19:02:11.691959+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:02:11.692239+00:00", "trade", 5.93, 100.0]
["2026-09-08T19:02:11.692637+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:02:11.692689+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:02:11.694079+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:02:11.727942+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:02:11.928885+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:02:11.928911+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:02:11.929637+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:02:12.498394+00:00", "trade", 5.9448, 10.0]
["2026-09-08T19:02:12.858542+00:00", "trade", 5.9448, 4.0]
["2026-09-08T19:02:12.865132+00:00", "trade", 5.9448, 15.0]
["2026-09-08T19:02:15.028711+00:00", "trade", 5.9339, 18.0]
["2026-09-08T19:02:15.801827+00:00", "trade", 5.9347, 14.0]
["2026-09-08T19:02:15.805807+00:00", "trade", 5.9347, 4.0]
["2026-09-08T19:02:15.811411+00:00", "trade", 5.9347, 1.0]
["2026-09-08T19:02:19.277238+00:00", "trade", 5.9343, 20.0]
["2026-09-08T19:02:19.484747+00:00", "trade", 5.9342, 6.0]
["2026-09-08T19:02:20.836104+00:00", "trade", 5.93, 100.0]
["2026-09-08T19:02:20.836569+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:02:21.483306+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:02:21.939321+00:00", "trade", 5.9447, 20.0]
["2026-09-08T19:02:22.333314+00:00", "trade", 5.9351, 4.0]
["2026-09-08T19:02:23.091674+00:00", "trade", 5.93, 453.0]
["2026-09-08T19:02:25.464073+00:00", "trade", 5.9336, 2.0]
["2026-09-08T19:02:26.583562+00:00", "trade", 5.9344, 6.0]
["2026-09-08T19:02:26.838801+00:00", "trade", 5.9346, 4.0]
["2026-09-08T19:02:28.332227+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:02:31.879666+00:00", "trade", 5.9445, 100.0]
["2026-09-08T19:02:34.112463+00:00", "trade", 5.93, 100.0]
["2026-09-08T19:02:34.112840+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:02:34.112911+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:02:34.589889+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:02:37.420205+00:00", "trade", 5.9336, 7.0]
["2026-09-08T19:02:41.078940+00:00", "trade", 5.9336, 32.0]
["2026-09-08T19:02:41.203085+00:00", "trade", 5.9338, 1.0]
["2026-09-08T19:02:41.577930+00:00", "trade", 5.9335, 4.0]
["2026-09-08T19:02:41.913948+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:02:41.914341+00:00", "trade", 5.935, 12.0]
["2026-09-08T19:02:41.914482+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:02:42.084650+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:02:42.432767+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:02:42.432789+00:00", "trade", 5.935, 100.0]
["2026-09-08T19:02:42.433134+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:02:42.433188+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:02:42.433859+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:02:42.827844+00:00", "trade", 5.935, 5.0]
["2026-09-08T19:02:43.139229+00:00", "trade", 5.93, 81.0]
["2026-09-08T19:02:43.139230+00:00", "trade", 5.93, 19.0]
["2026-09-08T19:02:43.139673+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:02:43.140824+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:02:44.649982+00:00", "trade", 5.935, 100.0]
["2026-09-08T19:02:44.836979+00:00", "trade", 5.9336, 22.0]
["2026-09-08T19:02:45.331990+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:02:45.341513+00:00", "trade", 5.93, 81.0]
["2026-09-08T19:02:45.341524+00:00", "trade", 5.93, 18.0]
["2026-09-08T19:02:45.341529+00:00", "trade", 5.93, 1.0]
["2026-09-08T19:02:47.833953+00:00", "trade", 5.9341, 4.0]
["2026-09-08T19:02:48.524702+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:02:48.524750+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:02:48.525290+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:02:51.099832+00:00", "trade", 5.9337, 24.0]
["2026-09-08T19:02:51.978710+00:00", "trade", 5.9341, 3.0]
["2026-09-08T19:02:51.985892+00:00", "trade", 5.9341, 2.0]
["2026-09-08T19:02:54.091889+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:02:54.102887+00:00", "trade", 5.93, 123.0]
["2026-09-08T19:02:54.103338+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:02:54.115573+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:02:58.412948+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:02:58.422241+00:00", "trade", 5.93, 100.0]
["2026-09-08T19:02:58.422692+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:02:59.560995+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:02:59.561424+00:00", "trade", 5.935, 11.0]
["2026-09-08T19:03:01.759168+00:00", "trade", 5.9334, 100.0]
["2026-09-08T19:03:02.472713+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:03:02.892948+00:00", "trade", 5.9348, 1.0]
["2026-09-08T19:03:06.075061+00:00", "trade", 5.9334, 100.0]
["2026-09-08T19:03:08.016364+00:00", "trade", 5.9338, 10.0]
["2026-09-08T19:03:08.400163+00:00", "trade", 5.9339, 1.0]
["2026-09-08T19:03:08.400884+00:00", "trade", 5.935, 24.0]
["2026-09-08T19:03:08.401026+00:00", "trade", 5.935, 7.0]
["2026-09-08T19:03:11.400415+00:00", "trade", 5.9334, 2.0]
["2026-09-08T19:03:11.608019+00:00", "trade", 5.9326, 4.0]
["2026-09-08T19:03:13.232193+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:03:13.868041+00:00", "trade", 5.9315, 4.0]
["2026-09-08T19:03:15.807826+00:00", "trade", 5.9314, 2.0]
["2026-09-08T19:03:15.959414+00:00", "trade", 5.9315, 1.0]
["2026-09-08T19:03:16.753211+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:03:17.208470+00:00", "trade", 5.935, 10.0]
["2026-09-08T19:03:19.796153+00:00", "trade", 5.93, 76.0]
["2026-09-08T19:03:19.796167+00:00", "trade", 5.93, 24.0]
["2026-09-08T19:03:19.796869+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:03:19.797313+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:03:19.797463+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:03:19.797833+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:03:19.798507+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:03:19.799605+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:03:19.969398+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:03:20.346461+00:00", "trade", 5.9313, 93.0]
["2026-09-08T19:03:22.632853+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:03:22.641496+00:00", "trade", 5.93, 100.0]
["2026-09-08T19:03:23.215261+00:00", "trade", 5.93, 20.0]
["2026-09-08T19:03:23.215271+00:00", "trade", 5.93, 80.0]
["2026-09-08T19:03:23.215639+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:03:23.215711+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:03:23.215717+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:03:23.217229+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:03:23.552395+00:00", "trade", 5.935, 100.0]
["2026-09-08T19:03:23.657036+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:03:23.659910+00:00", "trade", 5.94, 63.0]
["2026-09-08T19:03:25.526377+00:00", "trade", 5.935, 7.0]
["2026-09-08T19:03:27.732856+00:00", "trade", 5.93, 100.0]
["2026-09-08T19:03:27.733310+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:03:27.782104+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:03:28.899481+00:00", "trade", 5.932, 3.0]
["2026-09-08T19:03:31.886371+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:03:31.893235+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:03:31.893261+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:03:31.894192+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:03:34.092760+00:00", "trade", 5.932, 4.0]
["2026-09-08T19:03:34.218764+00:00", "trade", 5.9331, 4.0]
["2026-09-08T19:03:42.672870+00:00", "trade", 5.9317, 15.0]
["2026-09-08T19:03:42.976369+00:00", "trade", 5.93, 52.0]
["2026-09-08T19:03:42.976733+00:00", "trade", 5.93, 48.0]
["2026-09-08T19:03:42.977321+00:00", "trade", 5.935, 9.0]
["2026-09-08T19:03:47.219846+00:00", "trade", 5.9316, 8.0]
["2026-09-08T19:03:48.920083+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:03:48.920109+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:03:48.920609+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:03:50.086239+00:00", "trade", 5.9335, 4.0]
["2026-09-08T19:03:52.105040+00:00", "trade", 5.9333, 1.0]
["2026-09-08T19:03:53.828152+00:00", "trade", 5.9331, 100.0]
["2026-09-08T19:03:53.915655+00:00", "trade", 5.9332, 100.0]
["2026-09-08T19:03:54.606214+00:00", "trade", 5.9316, 2.0]
["2026-09-08T19:03:57.937211+00:00", "trade", 5.93, 100.0]
["2026-09-08T19:03:57.937667+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:03:58.025205+00:00", "trade", 5.93, 4.0]
["2026-09-08T19:03:58.025559+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:03:58.422941+00:00", "trade", 5.9318, 4.0]
["2026-09-08T19:03:59.478727+00:00", "trade", 5.9333, 89.0]
["2026-09-08T19:04:00.572457+00:00", "trade", 5.93, 20.0]
["2026-09-08T19:04:00.572471+00:00", "trade", 5.93, 80.0]
["2026-09-08T19:04:00.572910+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:04:00.573987+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:04:02.944067+00:00", "trade", 5.934, 2.0]
["2026-09-08T19:04:03.782467+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:04:03.784862+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:04:04.863740+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:04:05.138738+00:00", "trade", 5.935, 100.0]
["2026-09-08T19:04:05.139443+00:00", "trade", 5.935, 125.0]
["2026-09-08T19:04:05.140156+00:00", "trade", 5.935, 10.0]
["2026-09-08T19:04:05.140187+00:00", "trade", 5.935, 240.0]
["2026-09-08T19:04:05.140252+00:00", "trade", 5.935, 29.0]
["2026-09-08T19:04:05.140255+00:00", "trade", 5.935, 29.0]
["2026-09-08T19:04:05.140396+00:00", "trade", 5.935, 125.0]
["2026-09-08T19:04:05.140682+00:00", "trade", 5.935, 50.0]
["2026-09-08T19:04:05.140747+00:00", "trade", 5.935, 100.0]
["2026-09-08T19:04:05.141222+00:00", "trade", 5.935, 100.0]
["2026-09-08T19:04:05.142168+00:00", "trade", 5.935, 125.0]
["2026-09-08T19:04:05.177850+00:00", "trade", 5.935, 75.0]
["2026-09-08T19:04:05.664932+00:00", "trade", 5.9364, 100.0]
["2026-09-08T19:04:07.076718+00:00", "trade", 5.9333, 100.0]
["2026-09-08T19:04:08.405488+00:00", "trade", 5.935, 100.0]
["2026-09-08T19:04:08.405574+00:00", "trade", 5.935, 100.0]
["2026-09-08T19:04:08.405656+00:00", "trade", 5.935, 100.0]
["2026-09-08T19:04:08.407896+00:00", "trade", 5.935, 100.0]
["2026-09-08T19:04:08.414419+00:00", "trade", 5.935, 500.0]
["2026-09-08T19:04:08.414503+00:00", "trade", 5.935, 120.0]
["2026-09-08T19:04:08.414582+00:00", "trade", 5.935, 240.0]
["2026-09-08T19:04:08.415740+00:00", "trade", 5.935, 100.0]
["2026-09-08T19:04:09.180282+00:00", "trade", 5.9363, 19.0]
["2026-09-08T19:04:09.196518+00:00", "trade", 5.935, 30.0]
["2026-09-08T19:04:09.355570+00:00", "trade", 5.935, 90.0]
["2026-09-08T19:04:10.149211+00:00", "trade", 5.935, 100.0]
["2026-09-08T19:04:10.499363+00:00", "trade", 5.9341, 2.0]
["2026-09-08T19:04:12.075514+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:04:12.075540+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:04:13.675704+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:04:14.442635+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:04:15.809120+00:00", "trade", 5.9341, 2.0]
["2026-09-08T19:04:16.102151+00:00", "trade", 5.935, 6.0]
["2026-09-08T19:04:16.102216+00:00", "trade", 5.935, 24.0]
["2026-09-08T19:04:16.214628+00:00", "trade", 5.935, 10.0]
["2026-09-08T19:04:17.134896+00:00", "trade", 5.94, 100.0]
["2026-09-08T19:04:17.134906+00:00", "trade", 5.94, 25.0]
["2026-09-08T19:04:17.134979+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:04:17.135005+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:04:17.135489+00:00", "trade", 5.94, 75.0]
["2026-09-08T19:04:17.135788+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:04:17.136215+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:04:17.139055+00:00", "trade", 5.935, 31.0]
["2026-09-08T19:04:17.144170+00:00", "trade", 5.94, 360.0]
["2026-09-08T19:04:17.144759+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:04:17.180078+00:00", "trade", 5.935, 19.0]
["2026-09-08T19:04:17.180224+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:04:17.237387+00:00", "trade", 5.9339, 25.0]
["2026-09-08T19:04:23.545672+00:00", "trade", 5.9352, 10.0]
["2026-09-08T19:04:27.012703+00:00", "trade", 5.9344, 6.0]
["2026-09-08T19:04:27.147371+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:04:27.744776+00:00", "trade", 5.9353, 4.0]
["2026-09-08T19:04:27.800625+00:00", "trade", 5.94, 17.0]
["2026-09-08T19:04:28.120294+00:00", "trade", 5.9352, 94.0]
["2026-09-08T19:04:28.603996+00:00", "trade", 5.9364, 15.0]
["2026-09-08T19:04:28.612506+00:00", "trade", 5.9364, 48.0]
["2026-09-08T19:04:29.197856+00:00", "trade", 5.9353, 3.0]
["2026-09-08T19:04:32.025892+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:04:35.850186+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:04:37.780597+00:00", "trade", 5.94, 100.0]
["2026-09-08T19:04:38.472835+00:00", "trade", 5.94, 100.0]
["2026-09-08T19:04:38.473407+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:04:38.473417+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:04:38.474482+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:04:38.474830+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:04:38.482447+00:00", "trade", 5.94, 2600.0]
["2026-09-08T19:04:38.483033+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:04:38.484298+00:00", "trade", 5.94, 300.0]
["2026-09-08T19:04:38.549242+00:00", "trade", 5.94, 100.0]
["2026-09-08T19:04:38.549243+00:00", "trade", 5.94, 700.0]
["2026-09-08T19:04:38.549244+00:00", "trade", 5.94, 46.0]
["2026-09-08T19:04:38.549246+00:00", "trade", 5.94, 200.0]
["2026-09-08T19:04:38.549249+00:00", "trade", 5.94, 200.0]
["2026-09-08T19:04:38.549265+00:00", "trade", 5.94, 100.0]
["2026-09-08T19:04:38.549266+00:00", "trade", 5.94, 45.0]
["2026-09-08T19:04:38.549268+00:00", "trade", 5.94, 100.0]
["2026-09-08T19:04:38.549269+00:00", "trade", 5.94, 29.0]
["2026-09-08T19:04:38.549338+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:04:38.549344+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:04:38.549351+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:04:38.549358+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:04:38.549364+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:04:38.549370+00:00", "quote", 5.93, 5.94]
["2026-09-08T19:04:38.549377+00:00", "quote", 5.94, 5.94]
["2026-09-08T19:04:38.549384+00:00", "quote", 5.94, 5.94]
["2026-09-08T19:04:38.549390+00:00", "quote", 5.94, 5.94]
["2026-09-08T19:04:38.549397+00:00", "quote", 5.94, 5.94]
["2026-09-08T19:04:38.549403+00:00", "quote", 5.94, 5.94]
["2026-09-08T19:04:38.549417+00:00", "quote", 5.94, 5.94]
["2026-09-08T19:04:38.549498+00:00", "quote", 5.94, 5.94]
["2026-09-08T19:04:38.549505+00:00", "quote", 5.94, 5.94]
["2026-09-08T19:04:38.549518+00:00", "quote", 5.94, 5.94]
["2026-09-08T19:04:38.549525+00:00", "quote", 5.94, 5.94]
["2026-09-08T19:04:38.549537+00:00", "trade", 5.94, 2.0]
["2026-09-08T19:04:38.549538+00:00", "trade", 5.94, 3.0]
["2026-09-08T19:04:38.549545+00:00", "trade", 5.94, 19.0]
["2026-09-08T19:04:38.549553+00:00", "trade", 5.94, 58.0]
["2026-09-08T19:04:38.549555+00:00", "trade", 5.94, 100.0]
["2026-09-08T19:04:38.549557+00:00", "quote", 5.94, 5.94]
["2026-09-08T19:04:38.549566+00:00", "quote", 5.94, 5.94]
["2026-09-08T19:04:38.549712+00:00", "quote", 5.94, 5.94]
["2026-09-08T19:04:38.549769+00:00", "quote", 5.94, 5.94]
["2026-09-08T19:04:38.549782+00:00", "quote", 5.94, 5.94]
["2026-09-08T19:04:38.549789+00:00", "quote", 5.94, 5.94]
["2026-09-08T19:04:38.549807+00:00", "quote", 5.94, 5.94]
["2026-09-08T19:04:38.549818+00:00", "trade", 5.94, 8.0]
["2026-09-08T19:04:38.549870+00:00", "trade", 5.94, 512.0]
["2026-09-08T19:04:38.549872+00:00", "trade", 5.94, 600.0]
["2026-09-08T19:04:38.549872+00:00", "trade", 5.94, 100.0]
["2026-09-08T19:04:38.549872+00:00", "trade", 5.94, 600.0]
["2026-09-08T19:04:38.549877+00:00", "trade", 5.94, 19.0]
["2026-09-08T19:04:38.549878+00:00", "quote", 5.94, 5.95]
["2026-09-08T19:04:38.549880+00:00", "trade", 5.94, 100.0]
["2026-09-08T19:04:38.549880+00:00", "trade", 5.94, 100.0]
["2026-09-08T19:04:38.549880+00:00", "trade", 5.94, 200.0]
["2026-09-08T19:04:38.549883+00:00", "trade", 5.94, 100.0]
["2026-09-08T19:04:38.549923+00:00", "trade", 5.94, 44.0]
["2026-09-08T19:04:38.549947+00:00", "trade", 5.94, 6.0]
["2026-09-08T19:04:38.549960+00:00", "quote", 5.94, 5.95]
["2026-09-08T19:04:38.550003+00:00", "quote", 5.94, 5.95]
["2026-09-08T19:04:38.550010+00:00", "quote", 5.94, 5.95]
["2026-09-08T19:04:38.550071+00:00", "quote", 5.94, 5.95]
["2026-09-08T19:04:38.550077+00:00", "quote", 5.94, 5.95]
["2026-09-08T19:04:38.550084+00:00", "quote", 5.94, 5.95]
["2026-09-08T19:04:38.550156+00:00", "quote", 5.94, 5.95]
["2026-09-08T19:04:38.550232+00:00", "quote", 5.94, 5.95]
["2026-09-08T19:04:38.550291+00:00", "quote", 5.94, 5.95]
["2026-09-08T19:04:38.550360+00:00", "quote", 5.94, 5.95]
["2026-09-08T19:04:38.550385+00:00", "quote", 5.94, 5.95]
["2026-09-08T19:04:38.550468+00:00", "quote", 5.94, 5.95]
["2026-09-08T19:04:38.550478+00:00", "quote", 5.94, 5.95]
["2026-09-08T19:04:38.550666+00:00", "trade", 5.94, 11.0]
["2026-09-08T19:04:38.550731+00:00", "trade", 5.94, 1.0]
["2026-09-08T19:04:38.551013+00:00", "quote", 5.94, 5.95]
["2026-09-08T19:04:38.551035+00:00", "trade", 5.945, 100.0]
["2026-09-08T19:04:38.551573+00:00", "trade", 5.945, 300.0]
["2026-09-08T19:04:38.551686+00:00", "quote", 5.94, 5.95]
["2026-09-08T19:04:38.551692+00:00", "trade", 5.945, 100.0]
["2026-09-08T19:04:38.551867+00:00", "quote", 5.94, 5.95]
["2026-09-08T19:04:38.552248+00:00", "quote", 5.94, 5.95]
["2026-09-08T19:04:38.558426+00:00", "quote", 5.94, 5.95]
["2026-09-08T19:04:38.750552+00:00", "quote", 5.94, 5.95]
["2026-09-08T19:04:38.778945+00:00", "trade", 5.95, 100.0]
["2026-09-08T19:04:38.778945+00:00", "quote", 5.94, 5.95]
["2026-09-08T19:04:38.779408+00:00", "quote", 5.94, 5.95]
["2026-09-08T19:04:38.779440+00:00", "quote", 5.94, 5.95]
["2026-09-08T19:04:38.779848+00:00", "quote", 5.94, 5.95]
["2026-09-08T19:04:38.779914+00:00", "quote", 5.94, 5.95]
["2026-09-08T19:04:38.815374+00:00", "trade", 5.95, 114.0]
["2026-09-08T19:04:39.200471+00:00", "trade", 5.9388, 1.0]
["2026-09-08T19:04:39.200504+00:00", "trade", 5.9388, 15.0]
["2026-09-08T19:04:40.037800+00:00", "trade", 5.9388, 1.0]
["2026-09-08T19:04:42.758133+00:00", "trade", 5.9388, 4.0]
["2026-09-08T19:04:42.921693+00:00", "trade", 5.9368, 16.0]
["2026-09-08T19:04:42.979820+00:00", "trade", 5.9389, 4.0]
["2026-09-08T19:04:43.062221+00:00", "trade", 5.9372, 10.0]
["2026-09-08T19:04:45.443580+00:00", "quote", 5.94, 5.95]
["2026-09-08T19:04:46.312535+00:00", "quote", 5.94, 5.95]
["2026-09-08T19:04:46.679262+00:00", "trade", 5.9372, 100.0]
["2026-09-08T19:04:47.835664+00:00", "trade", 5.9383, 5.0]
["2026-09-08T19:04:49.443186+00:00", "trade", 5.945, 200.0]
["2026-09-08T19:04:49.444659+00:00", "quote", 5.94, 5.95]
["2026-09-08T19:04:49.492139+00:00", "quote", 5.94, 5.95]
["2026-09-08T19:04:50.091125+00:00", "trade", 5.95, 1.0]
["2026-09-08T19:04:51.992362+00:00", "quote", 5.94, 5.95]
["2026-09-08T19:04:53.692762+00:00", "quote", 5.94, 5.95]
["2026-09-08T19:04:54.906097+00:00", "trade", 5.95, 10.0]
["2026-09-08T19:04:56.143726+00:00", "trade", 5.9371, 77.0]
["2026-09-08T19:05:00.008677+00:00", "trade", 5.937, 27.0]
["2026-09-08T19:05:01.094969+00:00", "trade", 5.95, 19.0]
["2026-09-08T19:05:01.158217+00:00", "trade", 5.9373, 1.0]
["2026-09-08T19:05:02.426002+00:00", "quote", 5.94, 5.95]
["2026-09-08T19:05:02.956089+00:00", "trade", 5.9369, 2.0]
["2026-09-08T19:05:03.159032+00:00", "trade", 5.95, 75.0]
["2026-09-08T19:05:03.657199+00:00", "trade", 5.9371, 20.0]
["2026-09-08T19:05:04.086915+00:00", "trade", 5.9371, 100.0]
["2026-09-08T19:05:04.094124+00:00", "trade", 5.9371, 222.0]
["2026-09-08T19:05:04.691357+00:00", "trade", 5.95, 1.0]
["2026-09-08T19:05:05.398787+00:00", "trade", 5.9371, 11.0]
["2026-09-08T19:05:07.398851+00:00", "trade", 5.9398, 6.0]
["2026-09-08T19:05:08.418026+00:00", "trade", 5.9399, 4.0]
["2026-09-08T19:05:09.969399+00:00", "quote", 5.94, 5.95]
["2026-09-08T19:05:10.366329+00:00", "quote", 5.94, 5.95]
["2026-09-08T19:05:11.658357+00:00", "trade", 5.9387, 4.0]
["2026-09-08T19:05:11.876949+00:00", "trade", 5.95, 100.0]
["2026-09-08T19:05:11.877321+00:00", "quote", 5.94, 5.95]
["2026-09-08T19:05:11.877339+00:00", "quote", 5.94, 5.95]
["2026-09-08T19:05:11.877345+00:00", "trade", 5.95, 100.0]
["2026-09-08T19:05:11.877346+00:00", "trade", 5.95, 100.0]
["2026-09-08T19:05:11.877347+00:00", "trade", 5.95, 100.0]
["2026-09-08T19:05:11.877349+00:00", "trade", 5.95, 19.0]
["2026-09-08T19:05:11.877399+00:00", "quote", 5.94, 5.95]
["2026-09-08T19:05:11.877405+00:00", "quote", 5.94, 5.95]
["2026-09-08T19:05:11.877411+00:00", "quote", 5.94, 5.95]
["2026-09-08T19:05:11.877420+00:00", "quote", 5.94, 5.95]
["2026-09-08T19:05:11.877425+00:00", "quote", 5.94, 5.95]
["2026-09-08T19:05:11.877440+00:00", "trade", 5.95, 40.0]
["2026-09-08T19:05:11.877440+00:00", "trade", 5.95, 100.0]
["2026-09-08T19:05:11.877440+00:00", "trade", 5.95, 100.0]
["2026-09-08T19:05:11.877440+00:00", "quote", 5.95, 5.95]
["2026-09-08T19:05:11.877447+00:00", "quote", 5.95, 5.95]
["2026-09-08T19:05:11.877454+00:00", "quote", 5.95, 5.95]
["2026-09-08T19:05:11.877460+00:00", "quote", 5.95, 5.95]
["2026-09-08T19:05:11.877466+00:00", "quote", 5.95, 5.95]
["2026-09-08T19:05:11.877472+00:00", "quote", 5.95, 5.95]
["2026-09-08T19:05:11.877485+00:00", "quote", 5.95, 5.95]
["2026-09-08T19:05:11.877499+00:00", "quote", 5.95, 5.95]
["2026-09-08T19:05:11.877505+00:00", "quote", 5.95, 5.95]
["2026-09-08T19:05:11.877512+00:00", "quote", 5.95, 5.95]
["2026-09-08T19:05:11.877594+00:00", "quote", 5.95, 5.95]
["2026-09-08T19:05:11.877608+00:00", "quote", 5.95, 5.95]
["2026-09-08T19:05:11.877621+00:00", "trade", 5.95, 19.0]
["2026-09-08T19:05:11.877625+00:00", "trade", 5.95, 1.0]
["2026-09-08T19:05:11.877626+00:00", "trade", 5.95, 200.0]
["2026-09-08T19:05:11.877626+00:00", "quote", 5.95, 5.95]
["2026-09-08T19:05:11.877632+00:00", "trade", 5.95, 100.0]
["2026-09-08T19:05:11.877697+00:00", "quote", 5.95, 5.95]
["2026-09-08T19:05:11.877713+00:00", "trade", 5.95, 100.0]
["2026-09-08T19:05:11.877890+00:00", "trade", 5.95, 19.0]
["2026-09-08T19:05:11.877919+00:00", "trade", 5.95, 23.0]
["2026-09-08T19:05:11.877931+00:00", "trade", 5.95, 24.0]
["2026-09-08T19:05:11.877938+00:00", "trade", 5.95, 100.0]
["2026-09-08T19:05:11.877960+00:00", "quote", 5.95, 5.95]
["2026-09-08T19:05:11.877983+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:11.878012+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:11.878047+00:00", "trade", 5.95, 100.0]
["2026-09-08T19:05:11.878224+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:11.878259+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:11.878501+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:11.878671+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:11.878717+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:11.878729+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:11.881346+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:11.887758+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:11.909648+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:11.910096+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:11.910103+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:11.910600+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:11.914009+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:12.108157+00:00", "trade", 5.955, 8.0]
["2026-09-08T19:05:12.472564+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:13.052172+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:13.752472+00:00", "trade", 5.9378, 32.0]
["2026-09-08T19:05:13.759649+00:00", "trade", 5.9378, 19.0]
["2026-09-08T19:05:13.768706+00:00", "trade", 5.9378, 9.0]
["2026-09-08T19:05:14.536683+00:00", "trade", 5.938, 1.0]
["2026-09-08T19:05:14.827940+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:14.829623+00:00", "trade", 5.95, 100.0]
["2026-09-08T19:05:14.830019+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:14.830087+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:14.830097+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:14.830533+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:15.134613+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:15.138193+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:16.086882+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:16.086912+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:16.086958+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:16.087348+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:16.087395+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:16.087450+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:16.087894+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:16.087914+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:16.088372+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:16.088385+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:16.088857+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:16.088867+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:16.246425+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:16.247101+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:16.572012+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:16.821319+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:16.821998+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:16.884906+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:16.885739+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:17.928824+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:20.619115+00:00", "trade", 5.9421, 3.0]
["2026-09-08T19:05:20.696584+00:00", "trade", 5.9378, 26.0]
["2026-09-08T19:05:20.704473+00:00", "trade", 5.9378, 1.0]
["2026-09-08T19:05:21.620567+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:21.979949+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:22.040465+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:24.145301+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:24.145767+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:24.412622+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:25.192165+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:26.755772+00:00", "trade", 5.955, 39.0]
["2026-09-08T19:05:26.847379+00:00", "trade", 5.9421, 4.0]
["2026-09-08T19:05:26.897721+00:00", "trade", 5.955, 92.0]
["2026-09-08T19:05:26.917575+00:00", "trade", 5.9383, 7.0]
["2026-09-08T19:05:26.927319+00:00", "trade", 5.9398, 5.0]
["2026-09-08T19:05:26.934938+00:00", "trade", 5.9404, 2.0]
["2026-09-08T19:05:26.941997+00:00", "trade", 5.9398, 1.0]
["2026-09-08T19:05:26.948960+00:00", "trade", 5.955, 100.0]
["2026-09-08T19:05:26.949241+00:00", "trade", 5.9423, 1.0]
["2026-09-08T19:05:26.973314+00:00", "trade", 5.955, 100.0]
["2026-09-08T19:05:26.974114+00:00", "trade", 5.955, 100.0]
["2026-09-08T19:05:26.974892+00:00", "trade", 5.955, 100.0]
["2026-09-08T19:05:26.974946+00:00", "trade", 5.955, 200.0]
["2026-09-08T19:05:26.975428+00:00", "trade", 5.955, 125.0]
["2026-09-08T19:05:26.976118+00:00", "trade", 5.955, 125.0]
["2026-09-08T19:05:26.976175+00:00", "trade", 5.955, 125.0]
["2026-09-08T19:05:26.976637+00:00", "trade", 5.955, 125.0]
["2026-09-08T19:05:26.976699+00:00", "trade", 5.955, 54.0]
["2026-09-08T19:05:26.977554+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:26.982035+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:26.982780+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:27.011587+00:00", "trade", 5.955, 10.0]
["2026-09-08T19:05:27.028777+00:00", "trade", 5.9416, 1.0]
["2026-09-08T19:05:27.246890+00:00", "trade", 5.9392, 100.0]
["2026-09-08T19:05:28.184278+00:00", "trade", 5.9394, 21.0]
["2026-09-08T19:05:28.184942+00:00", "trade", 5.955, 100.0]
["2026-09-08T19:05:28.601643+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:28.812068+00:00", "trade", 5.958, 1.0]
["2026-09-08T19:05:32.120830+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:32.248493+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:32.295080+00:00", "trade", 5.955, 171.0]
["2026-09-08T19:05:32.399479+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:32.449846+00:00", "trade", 5.955, 200.0]
["2026-09-08T19:05:32.450387+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:33.093937+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:33.519558+00:00", "trade", 5.9401, 9.0]
["2026-09-08T19:05:33.525854+00:00", "trade", 5.9401, 3.0]
["2026-09-08T19:05:34.652041+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:34.761716+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:35.715707+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:37.580353+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:37.580679+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:38.124619+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:38.729346+00:00", "trade", 5.955, 100.0]
["2026-09-08T19:05:38.730291+00:00", "trade", 5.955, 39.0]
["2026-09-08T19:05:39.211722+00:00", "trade", 5.9517, 2.0]
["2026-09-08T19:05:39.216747+00:00", "trade", 5.9517, 15.0]
["2026-09-08T19:05:39.291849+00:00", "trade", 5.96, 81.0]
["2026-09-08T19:05:39.819009+00:00", "trade", 5.952, 4.0]
["2026-09-08T19:05:39.986994+00:00", "trade", 5.955, 100.0]
["2026-09-08T19:05:40.118916+00:00", "trade", 5.939, 22.0]
["2026-09-08T19:05:40.125753+00:00", "trade", 5.939, 17.0]
["2026-09-08T19:05:40.163860+00:00", "trade", 5.9519, 30.0]
["2026-09-08T19:05:40.635957+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:40.637792+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:40.891043+00:00", "trade", 5.9399, 3.0]
["2026-09-08T19:05:41.089708+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:44.759062+00:00", "trade", 5.9405, 6.0]
["2026-09-08T19:05:44.768319+00:00", "trade", 5.9405, 7.0]
["2026-09-08T19:05:45.403042+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:45.403791+00:00", "trade", 5.955, 496.0]
["2026-09-08T19:05:45.404558+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:45.569393+00:00", "trade", 5.9403, 100.0]
["2026-09-08T19:05:48.522308+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:48.522772+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:48.592398+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:48.955576+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:49.444414+00:00", "trade", 5.9526, 4.0]
["2026-09-08T19:05:50.619389+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:50.624133+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:51.062917+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:51.922625+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:51.956068+00:00", "trade", 5.955, 204.0]
["2026-09-08T19:05:52.160205+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:52.352470+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:52.353332+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:52.519841+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:52.520820+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:52.622826+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:55.039436+00:00", "trade", 5.9393, 200.0]
["2026-09-08T19:05:55.040265+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:55.267552+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:55.420064+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:56.764097+00:00", "trade", 5.955, 100.0]
["2026-09-08T19:05:56.764829+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:56.917560+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:56.950265+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:57.033438+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:57.227871+00:00", "trade", 5.9406, 29.0]
["2026-09-08T19:05:57.228683+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:57.262227+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:57.263039+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:57.413384+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:57.414141+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:57.641133+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:57.641721+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:58.624982+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:59.340353+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:59.386797+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:59.703474+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:05:59.710818+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:02.137734+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:02.436319+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:02.436790+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:02.987720+00:00", "trade", 5.9401, 1.0]
["2026-09-08T19:06:03.149969+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:03.150428+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:03.150905+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:03.631771+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:03.750325+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:03.776150+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:03.781637+00:00", "trade", 5.9431, 100.0]
["2026-09-08T19:06:03.879960+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:03.932869+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:04.085852+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:04.162356+00:00", "trade", 5.9528, 4.0]
["2026-09-08T19:06:04.932503+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:04.932823+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:05.426412+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:05.765762+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:05.766266+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:05.766718+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:05.766730+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:07.074239+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:07.082759+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:09.380487+00:00", "trade", 5.96, 155.0]
["2026-09-08T19:06:10.030676+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:10.031150+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:10.031156+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:10.031586+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:10.031820+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:10.032279+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:10.035962+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:10.036406+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:10.171569+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:13.399222+00:00", "trade", 5.9395, 6.0]
["2026-09-08T19:06:14.031188+00:00", "trade", 5.955, 3.0]
["2026-09-08T19:06:14.357299+00:00", "trade", 5.9449, 6.0]
["2026-09-08T19:06:14.450152+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:14.450325+00:00", "trade", 5.955, 100.0]
["2026-09-08T19:06:14.451399+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:14.451853+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:15.811123+00:00", "trade", 5.945, 2.0]
["2026-09-08T19:06:16.958757+00:00", "trade", 5.96, 1.0]
["2026-09-08T19:06:16.958811+00:00", "trade", 5.96, 1.0]
["2026-09-08T19:06:17.234026+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:19.498510+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:19.498539+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:19.498543+00:00", "trade", 5.96, 6.0]
["2026-09-08T19:06:19.498547+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:19.499053+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:19.499475+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:19.540240+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:19.749625+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:23.506298+00:00", "trade", 5.9411, 1.0]
["2026-09-08T19:06:23.876269+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:23.879156+00:00", "trade", 5.96, 5.0]
["2026-09-08T19:06:23.879211+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:06:23.879267+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:06:23.879325+00:00", "trade", 5.96, 45.0]
["2026-09-08T19:06:23.879814+00:00", "trade", 5.96, 36.0]
["2026-09-08T19:06:23.880427+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:23.881047+00:00", "trade", 5.96, 250.0]
["2026-09-08T19:06:23.881129+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:23.881130+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:06:23.881132+00:00", "trade", 5.96, 200.0]
["2026-09-08T19:06:23.881136+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:23.881143+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:23.881152+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:23.881153+00:00", "trade", 5.96, 400.0]
["2026-09-08T19:06:23.881154+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:06:23.881155+00:00", "trade", 5.96, 776.0]
["2026-09-08T19:06:23.881157+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:06:23.881159+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:23.881160+00:00", "trade", 5.96, 95.0]
["2026-09-08T19:06:23.881161+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:06:23.881164+00:00", "trade", 5.96, 1000.0]
["2026-09-08T19:06:23.881167+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:23.881182+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:23.881224+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:23.881230+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:23.881237+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:23.881243+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:23.881257+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:23.881264+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:23.881270+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:23.881278+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:06:23.881292+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:06:23.881300+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:06:23.881306+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:06:23.881312+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:06:23.881319+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:06:23.881332+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:06:23.881339+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:06:23.881345+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:06:23.881351+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:06:23.881396+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:06:23.881407+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:06:23.881425+00:00", "trade", 5.96, 19.0]
["2026-09-08T19:06:23.881432+00:00", "trade", 5.96, 12.0]
["2026-09-08T19:06:23.881596+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:06:23.881632+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:06:23.881640+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:06:23.881657+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:06:23.881720+00:00", "trade", 5.96, 29.0]
["2026-09-08T19:06:23.881730+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:06:23.881733+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:06:23.881733+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:06:23.881733+00:00", "trade", 5.96, 200.0]
["2026-09-08T19:06:23.881733+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:06:23.881737+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:06:23.881810+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:06:23.881817+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:06:23.881825+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:06:23.881832+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:06:23.881891+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:06:23.882101+00:00", "trade", 5.96, 200.0]
["2026-09-08T19:06:23.882112+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:06:23.882125+00:00", "trade", 5.96, 219.0]
["2026-09-08T19:06:23.882148+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:23.882230+00:00", "trade", 5.96, 181.0]
["2026-09-08T19:06:23.882455+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:23.882486+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:23.882598+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:23.882672+00:00", "trade", 5.965, 100.0]
["2026-09-08T19:06:23.882673+00:00", "trade", 5.965, 190.0]
["2026-09-08T19:06:23.882768+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:23.882815+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:23.882900+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:23.882985+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:23.883271+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:23.883305+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:23.886198+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:23.972782+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:23.973154+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:24.079814+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:24.600495+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:25.887642+00:00", "trade", 5.9449, 1.0]
["2026-09-08T19:06:28.163736+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:29.120824+00:00", "trade", 5.9425, 111.0]
["2026-09-08T19:06:29.813368+00:00", "trade", 5.9589, 4.0]
["2026-09-08T19:06:29.813867+00:00", "trade", 5.9589, 4.0]
["2026-09-08T19:06:30.457926+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:30.458400+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:30.838571+00:00", "trade", 5.9425, 13.0]
["2026-09-08T19:06:30.839655+00:00", "trade", 5.965, 9.0]
["2026-09-08T19:06:30.839720+00:00", "trade", 5.965, 8.0]
["2026-09-08T19:06:30.840314+00:00", "trade", 5.965, 6.0]
["2026-09-08T19:06:30.840372+00:00", "trade", 5.965, 1.0]
["2026-09-08T19:06:30.845355+00:00", "trade", 5.9425, 10.0]
["2026-09-08T19:06:30.848896+00:00", "trade", 5.9425, 13.0]
["2026-09-08T19:06:30.851963+00:00", "trade", 5.9425, 16.0]
["2026-09-08T19:06:32.171465+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:32.172011+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:32.922390+00:00", "trade", 5.96, 200.0]
["2026-09-08T19:06:32.922815+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:32.922829+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:32.922850+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:33.216433+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:33.216460+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:33.217006+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:33.217436+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:33.340973+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:33.720592+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:33.720972+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:34.109049+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:34.287482+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:34.990623+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:35.221041+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:35.872729+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:36.102144+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:36.772329+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:37.356830+00:00", "trade", 5.9447, 100.0]
["2026-09-08T19:06:39.355670+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:39.355697+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:39.356322+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:39.356794+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:39.357248+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:39.697395+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:39.924110+00:00", "trade", 5.9592, 2.0]
["2026-09-08T19:06:43.977515+00:00", "trade", 5.965, 100.0]
["2026-09-08T19:06:44.807663+00:00", "trade", 5.9594, 10.0]
["2026-09-08T19:06:44.812103+00:00", "trade", 5.9594, 2.0]
["2026-09-08T19:06:44.818056+00:00", "trade", 5.9594, 35.0]
["2026-09-08T19:06:47.012730+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:48.632475+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:51.536070+00:00", "trade", 5.965, 14.0]
["2026-09-08T19:06:51.536786+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:51.582223+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:51.957552+00:00", "trade", 5.96, 4.0]
["2026-09-08T19:06:51.958139+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:55.063842+00:00", "trade", 5.96, 4.0]
["2026-09-08T19:06:56.758999+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:56.759663+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:58.519051+00:00", "trade", 5.96, 31.0]
["2026-09-08T19:06:58.526717+00:00", "trade", 5.96, 4.0]
["2026-09-08T19:06:58.526717+00:00", "trade", 5.96, 200.0]
["2026-09-08T19:06:58.526718+00:00", "trade", 5.96, 306.0]
["2026-09-08T19:06:58.526720+00:00", "trade", 5.96, 27.0]
["2026-09-08T19:06:58.526722+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:58.526995+00:00", "trade", 5.96, 73.0]
["2026-09-08T19:06:58.526996+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:06:58.527011+00:00", "trade", 5.96, 21.0]
["2026-09-08T19:06:58.527013+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:06:58.527017+00:00", "trade", 5.96, 400.0]
["2026-09-08T19:06:58.527017+00:00", "trade", 5.96, 200.0]
["2026-09-08T19:06:58.527020+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:58.527056+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:58.527062+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:58.527068+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:58.527075+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:58.527081+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:58.527088+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:58.527095+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:58.527103+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:58.527110+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:06:58.527110+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:58.527125+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:06:58.527178+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:06:58.527193+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:06:58.527200+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:06:58.527207+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:06:58.527213+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:06:58.527226+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:06:58.527233+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:06:58.527252+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:06:58.527258+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:06:58.527272+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:06:58.527278+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:06:58.527292+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:06:58.527294+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:06:58.527319+00:00", "trade", 5.96, 1.0]
["2026-09-08T19:06:58.527322+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:58.527323+00:00", "trade", 5.96, 29.0]
["2026-09-08T19:06:58.527323+00:00", "trade", 5.96, 2.0]
["2026-09-08T19:06:58.527323+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:06:58.527326+00:00", "trade", 5.96, 59.0]
["2026-09-08T19:06:58.527358+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:58.527397+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:06:58.527445+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:58.527465+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:58.527601+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:58.527640+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:58.527715+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:58.527774+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:58.527827+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:58.527953+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:58.527972+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:58.528003+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:58.528170+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:58.528178+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:58.528256+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:58.528308+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:58.528545+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:58.529240+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:58.547003+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:58.568491+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:58.644840+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:58.708007+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:58.711289+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:06:59.224254+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:07:07.160586+00:00", "trade", 5.9601, 4.0]
["2026-09-08T19:07:07.399858+00:00", "trade", 5.9574, 4.0]
["2026-09-08T19:07:10.980970+00:00", "trade", 5.9479, 100.0]
["2026-09-08T19:07:10.982440+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:07:11.520148+00:00", "trade", 5.955, 2.0]
["2026-09-08T19:07:13.401640+00:00", "trade", 5.9601, 4.0]
["2026-09-08T19:07:13.564908+00:00", "trade", 5.96, 4.0]
["2026-09-08T19:07:16.870042+00:00", "trade", 5.9459, 53.0]
["2026-09-08T19:07:19.503800+00:00", "trade", 5.9602, 4.0]
["2026-09-08T19:07:27.004569+00:00", "trade", 5.9586, 100.0]
["2026-09-08T19:07:27.135398+00:00", "trade", 5.9591, 100.0]
["2026-09-08T19:07:33.319054+00:00", "trade", 5.9603, 10.0]
["2026-09-08T19:07:33.326256+00:00", "trade", 5.9603, 1.0]
["2026-09-08T19:07:33.353718+00:00", "trade", 5.9474, 40.0]
["2026-09-08T19:07:33.841381+00:00", "trade", 5.96, 4.0]
["2026-09-08T19:07:34.745921+00:00", "trade", 5.9474, 100.0]
["2026-09-08T19:07:36.718008+00:00", "trade", 5.9444, 100.0]
["2026-09-08T19:07:38.299746+00:00", "trade", 5.96, 1.0]
["2026-09-08T19:07:39.285253+00:00", "trade", 5.9444, 13.0]
["2026-09-08T19:07:39.292265+00:00", "trade", 5.9444, 2.0]
["2026-09-08T19:07:39.447272+00:00", "trade", 5.9476, 18.0]
["2026-09-08T19:07:40.673015+00:00", "trade", 5.96, 8.0]
["2026-09-08T19:07:41.217682+00:00", "trade", 5.9475, 2.0]
["2026-09-08T19:07:44.597891+00:00", "trade", 5.9476, 2.0]
["2026-09-08T19:07:46.630574+00:00", "trade", 5.9477, 1.0]
["2026-09-08T19:07:49.195296+00:00", "trade", 5.9596, 38.0]
["2026-09-08T19:07:50.111079+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:07:50.111103+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:07:50.903807+00:00", "trade", 5.9597, 2.0]
["2026-09-08T19:07:51.537397+00:00", "trade", 5.9596, 4.0]
["2026-09-08T19:07:53.656091+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:07:53.657187+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:07:54.597100+00:00", "trade", 5.9599, 8.0]
["2026-09-08T19:07:58.190389+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:07:58.191997+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:07:58.193726+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:07:58.194244+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:07:58.520601+00:00", "trade", 5.9596, 4.0]
["2026-09-08T19:08:00.019758+00:00", "trade", 5.9464, 19.0]
["2026-09-08T19:08:01.389614+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:02.954088+00:00", "trade", 5.9471, 3.0]
["2026-09-08T19:08:03.452639+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:03.454277+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:03.490093+00:00", "trade", 5.955, 400.0]
["2026-09-08T19:08:06.180902+00:00", "trade", 5.9447, 100.0]
["2026-09-08T19:08:06.255257+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:08.135876+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:09.383133+00:00", "trade", 5.9597, 2.0]
["2026-09-08T19:08:09.594989+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:10.189894+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:17.338626+00:00", "trade", 5.9545, 1.0]
["2026-09-08T19:08:19.500614+00:00", "trade", 5.9598, 2.0]
["2026-09-08T19:08:20.100114+00:00", "trade", 5.9447, 3.0]
["2026-09-08T19:08:20.238480+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:20.331283+00:00", "trade", 5.9544, 4.0]
["2026-09-08T19:08:20.331979+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:20.673941+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:22.027063+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:31.036575+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:33.293890+00:00", "trade", 5.9485, 100.0]
["2026-09-08T19:08:34.072057+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:34.072654+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:35.070365+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:35.503514+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:35.503917+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:35.503956+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:35.990062+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:36.905989+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:42.938757+00:00", "trade", 5.957, 11.0]
["2026-09-08T19:08:42.974833+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:42.974840+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:42.974918+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:43.269435+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:43.436727+00:00", "trade", 5.9486, 75.0]
["2026-09-08T19:08:43.735909+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:43.737244+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:43.767453+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:43.767832+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:43.785966+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:44.092612+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:44.599653+00:00", "trade", 5.9552, 4.0]
["2026-09-08T19:08:44.722405+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:45.430552+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:46.080898+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:46.270894+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:47.201209+00:00", "trade", 5.9552, 15.0]
["2026-09-08T19:08:47.202029+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:48.070165+00:00", "trade", 5.96, 45.0]
["2026-09-08T19:08:48.070310+00:00", "trade", 5.955, 8.0]
["2026-09-08T19:08:48.070336+00:00", "trade", 5.96, 24.0]
["2026-09-08T19:08:48.070957+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:49.688704+00:00", "trade", 5.9558, 10.0]
["2026-09-08T19:08:49.693316+00:00", "trade", 5.9558, 6.0]
["2026-09-08T19:08:49.741647+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:49.742126+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:49.860489+00:00", "trade", 5.9558, 1.0]
["2026-09-08T19:08:50.727722+00:00", "trade", 5.96, 200.0]
["2026-09-08T19:08:50.727724+00:00", "trade", 5.96, 56.0]
["2026-09-08T19:08:50.727726+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:08:50.727727+00:00", "trade", 5.96, 1444.0]
["2026-09-08T19:08:50.727752+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:08:50.727768+00:00", "trade", 5.96, 56.0]
["2026-09-08T19:08:50.727793+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:50.727814+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:50.727821+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:50.727822+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:08:50.727828+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:50.727834+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:50.727841+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:50.727848+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:50.727855+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:08:50.727862+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:08:50.727869+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:08:50.727876+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:08:50.727898+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:08:50.727904+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:08:50.728115+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:08:50.728123+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:08:50.728126+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:08:50.728130+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:08:50.728178+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:08:50.728214+00:00", "trade", 5.96, 200.0]
["2026-09-08T19:08:50.728216+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:08:50.728216+00:00", "trade", 5.96, 200.0]
["2026-09-08T19:08:50.728216+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:08:50.728217+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:08:50.728221+00:00", "trade", 5.96, 29.0]
["2026-09-08T19:08:50.728223+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:08:50.728267+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:08:50.728275+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:08:50.728298+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:08:50.728304+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:08:50.728312+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:08:50.728327+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:08:50.728343+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:08:50.728347+00:00", "trade", 5.9597, 22.0]
["2026-09-08T19:08:50.728402+00:00", "trade", 5.96, 71.0]
["2026-09-08T19:08:50.728433+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:08:50.728441+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:08:50.728543+00:00", "trade", 5.965, 100.0]
["2026-09-08T19:08:50.728695+00:00", "trade", 5.97, 6.0]
["2026-09-08T19:08:50.728696+00:00", "trade", 5.97, 6.0]
["2026-09-08T19:08:50.728700+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:08:50.728824+00:00", "trade", 5.96, 27.0]
["2026-09-08T19:08:50.728879+00:00", "trade", 5.96, 20.0]
["2026-09-08T19:08:50.728988+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:08:50.729107+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:08:50.729238+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:08:50.739364+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:08:50.739390+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:08:50.739781+00:00", "trade", 5.97, 3.0]
["2026-09-08T19:08:50.739823+00:00", "trade", 5.97, 1.0]
["2026-09-08T19:08:50.739824+00:00", "trade", 5.97, 100.0]
["2026-09-08T19:08:50.739826+00:00", "trade", 5.97, 100.0]
["2026-09-08T19:08:50.739827+00:00", "trade", 5.97, 121.0]
["2026-09-08T19:08:50.739830+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:08:50.739831+00:00", "trade", 5.97, 19.0]
["2026-09-08T19:08:50.739831+00:00", "trade", 5.97, 1000.0]
["2026-09-08T19:08:50.739836+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:08:50.739846+00:00", "trade", 5.97, 100.0]
["2026-09-08T19:08:50.739871+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:08:50.739877+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:08:50.739884+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:08:50.739898+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:08:50.739904+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:08:50.739910+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:08:50.739917+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:08:50.739923+00:00", "quote", 5.97, 5.97]
["2026-09-08T19:08:50.739928+00:00", "trade", 5.97, 147.0]
["2026-09-08T19:08:50.739931+00:00", "quote", 5.97, 5.97]
["2026-09-08T19:08:50.739937+00:00", "quote", 5.97, 5.97]
["2026-09-08T19:08:50.739943+00:00", "quote", 5.97, 5.97]
["2026-09-08T19:08:50.739956+00:00", "quote", 5.97, 5.97]
["2026-09-08T19:08:50.740088+00:00", "quote", 5.97, 5.97]
["2026-09-08T19:08:50.740095+00:00", "quote", 5.97, 5.97]
["2026-09-08T19:08:50.740103+00:00", "trade", 5.97, 6.0]
["2026-09-08T19:08:50.740108+00:00", "trade", 5.97, 24.0]
["2026-09-08T19:08:50.740110+00:00", "trade", 5.97, 1.0]
["2026-09-08T19:08:50.740115+00:00", "trade", 5.97, 56.0]
["2026-09-08T19:08:50.740121+00:00", "quote", 5.97, 5.97]
["2026-09-08T19:08:50.740124+00:00", "trade", 5.97, 200.0]
["2026-09-08T19:08:50.740267+00:00", "quote", 5.97, 5.97]
["2026-09-08T19:08:50.740281+00:00", "quote", 5.97, 5.97]
["2026-09-08T19:08:50.740287+00:00", "quote", 5.97, 5.97]
["2026-09-08T19:08:50.740294+00:00", "quote", 5.97, 5.97]
["2026-09-08T19:08:50.740303+00:00", "quote", 5.97, 5.97]
["2026-09-08T19:08:50.740373+00:00", "trade", 5.97, 1.0]
["2026-09-08T19:08:50.740386+00:00", "trade", 5.97, 20.0]
["2026-09-08T19:08:50.740388+00:00", "trade", 5.97, 100.0]
["2026-09-08T19:08:50.740388+00:00", "trade", 5.97, 100.0]
["2026-09-08T19:08:50.740388+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:08:50.740389+00:00", "trade", 5.97, 5.0]
["2026-09-08T19:08:50.740441+00:00", "trade", 5.966, 22.0]
["2026-09-08T19:08:50.740462+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:08:50.740478+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:08:50.740494+00:00", "trade", 5.97, 56.0]
["2026-09-08T19:08:50.740499+00:00", "trade", 5.97, 42.0]
["2026-09-08T19:08:50.740521+00:00", "trade", 5.97, 12.0]
["2026-09-08T19:08:50.740574+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:08:50.740684+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:08:50.740722+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:08:50.740738+00:00", "trade", 5.97, 26.0]
["2026-09-08T19:08:50.740834+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:08:50.741023+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:08:50.741096+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:08:50.741167+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:08:50.741281+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:08:50.742502+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:08:50.743161+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:08:50.746188+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:08:50.747690+00:00", "trade", 5.975, 61.0]
["2026-09-08T19:08:50.748488+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:08:50.748521+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:08:50.748911+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:08:50.751100+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:08:50.755391+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:08:50.757364+00:00", "trade", 5.975, 8.0]
["2026-09-08T19:08:50.767436+00:00", "trade", 5.975, 3.0]
["2026-09-08T19:08:50.768143+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:08:50.795933+00:00", "trade", 5.975, 100.0]
["2026-09-08T19:08:50.796176+00:00", "trade", 5.975, 100.0]
["2026-09-08T19:08:50.796267+00:00", "trade", 5.975, 100.0]
["2026-09-08T19:08:50.796546+00:00", "trade", 5.9719, 22.0]
["2026-09-08T19:08:50.796633+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:08:50.799262+00:00", "trade", 5.97, 100.0]
["2026-09-08T19:08:50.799264+00:00", "trade", 5.97, 200.0]
["2026-09-08T19:08:50.799304+00:00", "quote", 5.97, 5.97]
["2026-09-08T19:08:50.799311+00:00", "quote", 5.97, 5.97]
["2026-09-08T19:08:50.799317+00:00", "quote", 5.97, 5.97]
["2026-09-08T19:08:50.799509+00:00", "quote", 5.97, 5.97]
["2026-09-08T19:08:50.799523+00:00", "quote", 5.97, 5.97]
["2026-09-08T19:08:50.799548+00:00", "trade", 5.97, 23.0]
["2026-09-08T19:08:50.799685+00:00", "quote", 5.97, 5.97]
["2026-09-08T19:08:50.799838+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:08:50.799839+00:00", "trade", 5.97, 200.0]
["2026-09-08T19:08:50.799839+00:00", "trade", 5.97, 30.0]
["2026-09-08T19:08:50.799839+00:00", "trade", 5.97, 100.0]
["2026-09-08T19:08:50.799839+00:00", "trade", 5.97, 43.0]
["2026-09-08T19:08:50.799880+00:00", "trade", 5.972, 25.0]
["2026-09-08T19:08:50.799889+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:08:50.799908+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:08:50.799917+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:08:50.800140+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:08:50.800284+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:08:50.800607+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:08:50.800918+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:08:50.804598+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:08:50.804622+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:08:50.808320+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:08:50.859554+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:08:52.119681+00:00", "trade", 5.952, 1.0]
["2026-09-08T19:08:54.465075+00:00", "trade", 5.952, 10.0]
["2026-09-08T19:08:54.817671+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:08:55.520209+00:00", "trade", 5.9648, 5.0]
["2026-09-08T19:08:55.520823+00:00", "trade", 5.9699, 20.0]
["2026-09-08T19:08:57.390313+00:00", "trade", 5.9648, 32.0]
["2026-09-08T19:08:58.022565+00:00", "trade", 5.965, 6.0]
["2026-09-08T19:09:00.816288+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:09:02.656013+00:00", "trade", 5.965, 100.0]
["2026-09-08T19:09:02.657044+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:09:03.004060+00:00", "trade", 5.9515, 3.0]
["2026-09-08T19:09:03.494992+00:00", "trade", 5.9654, 4.0]
["2026-09-08T19:09:03.495041+00:00", "trade", 5.9654, 2.0]
["2026-09-08T19:09:07.425003+00:00", "trade", 5.9654, 4.0]
["2026-09-08T19:09:07.958794+00:00", "trade", 5.9654, 6.0]
["2026-09-08T19:09:07.969301+00:00", "trade", 5.9654, 6.0]
["2026-09-08T19:09:07.972611+00:00", "trade", 5.9654, 4.0]
["2026-09-08T19:09:07.976374+00:00", "trade", 5.9654, 2.0]
["2026-09-08T19:09:07.979564+00:00", "trade", 5.9654, 2.0]
["2026-09-08T19:09:07.981783+00:00", "trade", 5.9654, 1.0]
["2026-09-08T19:09:07.985031+00:00", "trade", 5.9654, 4.0]
["2026-09-08T19:09:07.989361+00:00", "trade", 5.9654, 6.0]
["2026-09-08T19:09:07.991115+00:00", "trade", 5.9654, 2.0]
["2026-09-08T19:09:09.216668+00:00", "trade", 5.9654, 5.0]
["2026-09-08T19:09:09.219125+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:09:09.711669+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:09:10.604355+00:00", "trade", 5.9598, 17.0]
["2026-09-08T19:09:11.783485+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:09:12.702199+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:09:13.767351+00:00", "trade", 5.9654, 4.0]
["2026-09-08T19:09:17.438780+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:09:18.574019+00:00", "trade", 5.9646, 2.0]
["2026-09-08T19:09:18.661806+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:09:19.006260+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:09:19.231191+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:09:19.504319+00:00", "trade", 5.9646, 5.0]
["2026-09-08T19:09:19.589674+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:09:19.614542+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:09:21.872649+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:09:24.534564+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:09:24.535014+00:00", "trade", 5.965, 100.0]
["2026-09-08T19:09:24.535121+00:00", "trade", 5.965, 100.0]
["2026-09-08T19:09:27.474960+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:09:27.475438+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:09:27.475925+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:09:27.485379+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:09:29.014371+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:09:29.633860+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:09:31.305217+00:00", "trade", 5.9544, 1.0]
["2026-09-08T19:09:31.839171+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:09:31.839532+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:09:35.966384+00:00", "trade", 5.9544, 5.0]
["2026-09-08T19:09:36.412649+00:00", "trade", 5.97, 100.0]
["2026-09-08T19:09:36.413154+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:09:36.991417+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:09:38.765691+00:00", "trade", 5.9655, 4.0]
["2026-09-08T19:09:39.843766+00:00", "trade", 5.97, 25.0]
["2026-09-08T19:09:39.844235+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:09:40.500034+00:00", "trade", 5.9655, 1.0]
["2026-09-08T19:09:40.500800+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:09:41.119948+00:00", "trade", 5.97, 100.0]
["2026-09-08T19:09:41.119994+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:09:41.120655+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:09:41.120683+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:09:42.940328+00:00", "trade", 5.9656, 2.0]
["2026-09-08T19:09:44.603948+00:00", "trade", 5.965, 2.0]
["2026-09-08T19:09:48.552467+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:09:48.555045+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:09:49.421241+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:09:49.862274+00:00", "trade", 5.9657, 4.0]
["2026-09-08T19:09:51.459080+00:00", "trade", 5.9489, 100.0]
["2026-09-08T19:09:51.542595+00:00", "trade", 5.965, 5.0]
["2026-09-08T19:09:51.722674+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:09:52.792183+00:00", "trade", 5.97, 14.0]
["2026-09-08T19:09:52.792191+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:09:52.792655+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:09:52.792667+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:09:52.820280+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:09:54.282493+00:00", "trade", 5.949, 11.0]
["2026-09-08T19:09:55.012871+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:09:57.550897+00:00", "trade", 5.965, 25.0]
["2026-09-08T19:09:57.576580+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:10:01.027106+00:00", "trade", 5.9666, 4.0]
["2026-09-08T19:10:02.366674+00:00", "trade", 5.9665, 10.0]
["2026-09-08T19:10:02.372779+00:00", "trade", 5.9665, 2.0]
["2026-09-08T19:10:02.374065+00:00", "trade", 5.9665, 16.0]
["2026-09-08T19:10:02.380280+00:00", "trade", 5.9665, 10.0]
["2026-09-08T19:10:02.385252+00:00", "trade", 5.9665, 10.0]
["2026-09-08T19:10:02.914066+00:00", "trade", 5.9587, 2.0]
["2026-09-08T19:10:03.140021+00:00", "trade", 5.9669, 12.0]
["2026-09-08T19:10:03.496700+00:00", "trade", 5.9669, 2.0]
["2026-09-08T19:10:05.576069+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:10:05.665557+00:00", "trade", 5.9602, 1.0]
["2026-09-08T19:10:07.072318+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:10:07.072799+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:10:07.356829+00:00", "trade", 5.9602, 100.0]
["2026-09-08T19:10:11.218208+00:00", "trade", 5.9492, 11.0]
["2026-09-08T19:10:11.218914+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:10:11.219226+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:10:11.219396+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:10:13.189173+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:10:13.189179+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:10:13.189630+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:10:13.189791+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:10:13.778040+00:00", "trade", 5.9655, 2.0]
["2026-09-08T19:10:13.778082+00:00", "trade", 5.9666, 4.0]
["2026-09-08T19:10:13.779702+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:10:15.022902+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:10:15.023361+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:10:15.023398+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:10:15.023879+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:10:15.083272+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:10:15.419828+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:10:15.868986+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:10:15.869457+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:10:16.533197+00:00", "trade", 5.97, 86.0]
["2026-09-08T19:10:16.533206+00:00", "trade", 5.97, 14.0]
["2026-09-08T19:10:16.533212+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:10:16.533606+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:10:16.533671+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:10:16.533678+00:00", "trade", 5.97, 100.0]
["2026-09-08T19:10:16.533679+00:00", "trade", 5.97, 100.0]
["2026-09-08T19:10:16.534274+00:00", "trade", 5.97, 30.0]
["2026-09-08T19:10:16.534330+00:00", "trade", 5.97, 100.0]
["2026-09-08T19:10:16.534409+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:10:16.534410+00:00", "trade", 5.97, 100.0]
["2026-09-08T19:10:16.534413+00:00", "trade", 5.97, 200.0]
["2026-09-08T19:10:16.534486+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:10:16.534729+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:10:16.534807+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:10:16.535235+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:10:16.535363+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:10:16.544734+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:10:20.598481+00:00", "trade", 5.962, 17.0]
["2026-09-08T19:10:21.552417+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:10:22.848344+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:10:23.084337+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:10:24.534741+00:00", "trade", 5.965, 300.0]
["2026-09-08T19:10:24.534789+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:10:24.534902+00:00", "quote", 5.97, 5.97]
["2026-09-08T19:10:24.534961+00:00", "quote", 5.97, 5.97]
["2026-09-08T19:10:24.534962+00:00", "trade", 5.97, 100.0]
["2026-09-08T19:10:24.534972+00:00", "trade", 5.97, 1.0]
["2026-09-08T19:10:24.534973+00:00", "trade", 5.97, 400.0]
["2026-09-08T19:10:24.534978+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:24.535039+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:24.535177+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:24.535180+00:00", "trade", 5.97, 100.0]
["2026-09-08T19:10:24.535180+00:00", "trade", 5.97, 100.0]
["2026-09-08T19:10:24.535182+00:00", "trade", 5.97, 100.0]
["2026-09-08T19:10:24.535182+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:24.535184+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:24.535191+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:24.535206+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:24.535260+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:24.535326+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:24.535332+00:00", "trade", 5.97, 29.0]
["2026-09-08T19:10:24.535334+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:24.535348+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:24.535351+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:24.535371+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:24.535417+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:24.535421+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:24.535444+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:24.535456+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:24.535470+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:24.535477+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:24.535547+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:24.535633+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:24.535686+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:24.535704+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:24.535746+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:24.535788+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:24.536376+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:24.536497+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:24.536525+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:24.537076+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:24.537526+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:24.539719+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:24.540162+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:24.542854+00:00", "trade", 5.975, 100.0]
["2026-09-08T19:10:24.543175+00:00", "trade", 5.975, 496.0]
["2026-09-08T19:10:24.543234+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:24.543452+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:24.544271+00:00", "trade", 5.975, 8.0]
["2026-09-08T19:10:24.544980+00:00", "trade", 5.975, 4.0]
["2026-09-08T19:10:24.545935+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:24.580903+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:24.767323+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:24.767809+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:24.951547+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:25.046787+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:25.752709+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:25.842610+00:00", "trade", 5.9669, 5.0]
["2026-09-08T19:10:26.135937+00:00", "trade", 5.9702, 2.0]
["2026-09-08T19:10:27.324728+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:28.196784+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:28.197256+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:28.197526+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:28.233031+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:28.233202+00:00", "trade", 5.975, 100.0]
["2026-09-08T19:10:28.233395+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:30.053375+00:00", "trade", 5.9706, 6.0]
["2026-09-08T19:10:31.125492+00:00", "trade", 5.9629, 100.0]
["2026-09-08T19:10:31.242855+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:31.312869+00:00", "trade", 5.9704, 4.0]
["2026-09-08T19:10:31.354814+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:31.600770+00:00", "trade", 5.9629, 1.0]
["2026-09-08T19:10:33.661575+00:00", "trade", 5.975, 5.0]
["2026-09-08T19:10:33.661641+00:00", "trade", 5.975, 11.0]
["2026-09-08T19:10:33.679231+00:00", "trade", 5.975, 84.0]
["2026-09-08T19:10:34.312518+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:34.313036+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:34.313484+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:34.667020+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:35.458668+00:00", "trade", 5.9508, 10.0]
["2026-09-08T19:10:36.568908+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:36.596213+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:36.596883+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:36.596907+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:36.602456+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:38.231553+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:39.235642+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:39.812025+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:40.057677+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:40.057704+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:40.729353+00:00", "trade", 5.9664, 1.0]
["2026-09-08T19:10:40.729734+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:44.130084+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:45.566537+00:00", "trade", 5.9635, 5.0]
["2026-09-08T19:10:47.672433+00:00", "trade", 5.9614, 63.0]
["2026-09-08T19:10:48.099753+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:49.020117+00:00", "trade", 5.951, 73.0]
["2026-09-08T19:10:49.866507+00:00", "trade", 5.97, 4.0]
["2026-09-08T19:10:52.779869+00:00", "trade", 5.975, 5000.0]
["2026-09-08T19:10:54.780576+00:00", "trade", 5.975, 5.0]
["2026-09-08T19:10:58.175672+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:58.243240+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:10:58.455531+00:00", "trade", 5.9733, 2.0]
["2026-09-08T19:11:00.135559+00:00", "trade", 5.9733, 4.0]
["2026-09-08T19:11:02.948194+00:00", "trade", 5.965, 4.0]
["2026-09-08T19:11:05.014754+00:00", "trade", 5.9732, 10.0]
["2026-09-08T19:11:05.027279+00:00", "trade", 5.9732, 2.0]
["2026-09-08T19:11:05.341331+00:00", "trade", 5.9732, 22.0]
["2026-09-08T19:11:06.480058+00:00", "trade", 5.9733, 8.0]
["2026-09-08T19:11:06.489200+00:00", "trade", 5.9733, 2.0]
["2026-09-08T19:11:06.538940+00:00", "trade", 5.9733, 1.0]
["2026-09-08T19:11:09.992895+00:00", "trade", 5.9729, 2.0]
["2026-09-08T19:11:10.220814+00:00", "trade", 5.9729, 14.0]
["2026-09-08T19:11:10.227951+00:00", "trade", 5.9729, 1.0]
["2026-09-08T19:11:10.249754+00:00", "trade", 5.9729, 1.0]
["2026-09-08T19:11:11.222054+00:00", "trade", 5.9733, 2.0]
["2026-09-08T19:11:12.842184+00:00", "trade", 5.9681, 100.0]
["2026-09-08T19:11:13.782468+00:00", "trade", 5.9733, 4.0]
["2026-09-08T19:11:19.531911+00:00", "trade", 5.9662, 1.0]
["2026-09-08T19:11:20.118539+00:00", "trade", 5.9737, 2.0]
["2026-09-08T19:11:20.539520+00:00", "trade", 5.9737, 4.0]
["2026-09-08T19:11:22.805845+00:00", "trade", 5.9737, 1.0]
["2026-09-08T19:11:23.573246+00:00", "trade", 5.98, 8.0]
["2026-09-08T19:11:23.573344+00:00", "trade", 5.98, 11.0]
["2026-09-08T19:11:30.838679+00:00", "trade", 5.9542, 14.0]
["2026-09-08T19:11:31.162114+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:11:31.163068+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:11:31.560655+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:11:31.560681+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:11:31.759346+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:11:31.759380+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:11:32.853093+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:11:32.959135+00:00", "trade", 5.9681, 25.0]
["2026-09-08T19:11:36.430210+00:00", "trade", 5.9732, 5.0]
["2026-09-08T19:11:38.767243+00:00", "trade", 5.9732, 2.0]
["2026-09-08T19:11:40.746439+00:00", "trade", 5.9681, 100.0]
["2026-09-08T19:11:41.601106+00:00", "trade", 5.9747, 4.0]
["2026-09-08T19:11:44.468851+00:00", "trade", 5.98, 300.0]
["2026-09-08T19:11:44.468852+00:00", "trade", 5.98, 500.0]
["2026-09-08T19:11:44.468854+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:11:44.468856+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:11:44.468859+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:11:44.468860+00:00", "trade", 5.98, 96.0]
["2026-09-08T19:11:44.468889+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:11:44.468902+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:11:44.468909+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:11:44.468916+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:11:44.468923+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:11:44.468929+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:11:44.468936+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:11:44.468939+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:11:44.468942+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:11:44.468944+00:00", "trade", 5.98, 200.0]
["2026-09-08T19:11:44.468948+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:11:44.468981+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:11:44.468991+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:11:44.468998+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:11:44.469012+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:11:44.469018+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:11:44.469024+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:11:44.469030+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:11:44.469037+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:11:44.469043+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:11:44.469057+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:11:44.469064+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:11:44.469070+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:11:44.469226+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:11:44.469233+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:11:44.469261+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:11:44.469292+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:11:44.469303+00:00", "trade", 5.98, 95.0]
["2026-09-08T19:11:44.469325+00:00", "trade", 5.98, 19.0]
["2026-09-08T19:11:44.469328+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:11:44.469328+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:11:44.469328+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:11:44.469329+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:11:44.469333+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:11:44.469334+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:44.469399+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:44.469447+00:00", "trade", 5.98, 72.0]
["2026-09-08T19:11:44.469487+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:44.469529+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:44.469580+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:44.469671+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:44.469759+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:44.469790+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:44.469831+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:44.470061+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:44.470118+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:44.470267+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:44.471646+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:44.471656+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:44.472108+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:44.473724+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:44.476276+00:00", "trade", 5.985, 9.0]
["2026-09-08T19:11:44.476336+00:00", "trade", 5.985, 120.0]
["2026-09-08T19:11:44.476679+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:44.477288+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:44.477313+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:44.477819+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:44.477846+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:44.478200+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:44.479079+00:00", "trade", 5.985, 248.0]
["2026-09-08T19:11:44.479085+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:44.479496+00:00", "trade", 5.985, 367.0]
["2026-09-08T19:11:44.479530+00:00", "trade", 5.985, 250.0]
["2026-09-08T19:11:44.479559+00:00", "trade", 5.985, 125.0]
["2026-09-08T19:11:44.479996+00:00", "trade", 5.985, 2.0]
["2026-09-08T19:11:44.480802+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:44.480826+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:44.487581+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:44.489466+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:44.513038+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:11:44.529477+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:11:44.570322+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:44.599687+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:11:44.770459+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:45.056086+00:00", "trade", 5.985, 6.0]
["2026-09-08T19:11:45.614894+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:46.109335+00:00", "trade", 5.9776, 4.0]
["2026-09-08T19:11:46.112807+00:00", "trade", 5.9776, 100.0]
["2026-09-08T19:11:46.116479+00:00", "trade", 5.9776, 8.0]
["2026-09-08T19:11:46.193789+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:46.194643+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:46.352797+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:46.353419+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:47.490345+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:11:47.490491+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:11:47.490935+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:47.491280+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:47.491452+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:47.491480+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:47.530105+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:47.530785+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:47.530793+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:47.534468+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:47.534667+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:47.535832+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:47.537382+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:11:47.537674+00:00", "trade", 5.985, 148.0]
["2026-09-08T19:11:47.537814+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:47.538005+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:47.581528+00:00", "trade", 5.985, 200.0]
["2026-09-08T19:11:47.581888+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:48.065068+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:48.205711+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:50.495983+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:53.992905+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:55.391849+00:00", "trade", 5.985, 9.0]
["2026-09-08T19:11:56.152972+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:56.153031+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:58.992529+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:11:59.037141+00:00", "trade", 5.9721, 100.0]
["2026-09-08T19:11:59.246004+00:00", "trade", 5.9722, 100.0]
["2026-09-08T19:12:02.977220+00:00", "trade", 5.9707, 2.0]
["2026-09-08T19:12:03.456730+00:00", "trade", 5.9822, 4.0]
["2026-09-08T19:12:03.498018+00:00", "trade", 5.9765, 2.0]
["2026-09-08T19:12:03.759870+00:00", "trade", 5.9822, 8.0]
["2026-09-08T19:12:03.771132+00:00", "trade", 5.9822, 3.0]
["2026-09-08T19:12:03.771977+00:00", "trade", 5.9822, 2.0]
["2026-09-08T19:12:06.459186+00:00", "trade", 5.9822, 2.0]
["2026-09-08T19:12:06.900843+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:12:06.900869+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:12:06.901366+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:12:06.901869+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:12:06.902325+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:12:07.327789+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:12:10.589371+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:12:11.569149+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:12:11.573298+00:00", "trade", 5.99, 10.0]
["2026-09-08T19:12:11.573353+00:00", "trade", 5.99, 10.0]
["2026-09-08T19:12:11.577195+00:00", "trade", 5.9859, 9.0]
["2026-09-08T19:12:13.065123+00:00", "trade", 5.99, 2.0]
["2026-09-08T19:12:13.694743+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:12:13.809687+00:00", "trade", 5.9825, 4.0]
["2026-09-08T19:12:18.880642+00:00", "trade", 5.9722, 54.0]
["2026-09-08T19:12:19.292553+00:00", "trade", 5.9578, 5.0]
["2026-09-08T19:12:19.700967+00:00", "trade", 5.9824, 11.0]
["2026-09-08T19:12:21.716099+00:00", "trade", 5.9824, 3.0]
["2026-09-08T19:12:23.140704+00:00", "trade", 5.9579, 33.0]
["2026-09-08T19:12:24.179642+00:00", "trade", 5.9581, 12.0]
["2026-09-08T19:12:25.724025+00:00", "trade", 5.9722, 1.0]
["2026-09-08T19:12:26.850970+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:12:26.851534+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:12:26.945180+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:12:27.066124+00:00", "trade", 5.985, 2.0]
["2026-09-08T19:12:27.066318+00:00", "trade", 5.985, 51.0]
["2026-09-08T19:12:27.167102+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:12:27.908849+00:00", "trade", 5.9822, 4.0]
["2026-09-08T19:12:29.939793+00:00", "trade", 5.9822, 1.0]
["2026-09-08T19:12:32.282878+00:00", "trade", 5.9866, 50.0]
["2026-09-08T19:12:32.338513+00:00", "trade", 5.9582, 10.0]
["2026-09-08T19:12:32.648590+00:00", "trade", 5.985, 4000.0]
["2026-09-08T19:12:32.838191+00:00", "trade", 5.99, 146.0]
["2026-09-08T19:12:34.478236+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:12:34.478263+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:12:34.478777+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:12:36.432413+00:00", "trade", 5.9837, 4.0]
["2026-09-08T19:12:36.432786+00:00", "trade", 5.9837, 2.0]
["2026-09-08T19:12:38.537797+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:12:40.052230+00:00", "trade", 5.985, 164.0]
["2026-09-08T19:12:41.673753+00:00", "trade", 5.9804, 2.0]
["2026-09-08T19:12:41.733758+00:00", "trade", 5.985, 11.0]
["2026-09-08T19:12:41.740103+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:12:41.740110+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:12:41.740113+00:00", "trade", 5.98, 7.0]
["2026-09-08T19:12:41.752529+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:12:41.781234+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:12:42.539593+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:12:45.371959+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:12:45.372500+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:12:45.839246+00:00", "trade", 5.98, 32.0]
["2026-09-08T19:12:46.124876+00:00", "trade", 5.9848, 8.0]
["2026-09-08T19:12:46.872787+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:12:46.873430+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:12:46.873973+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:12:48.349055+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:12:48.349868+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:12:48.349873+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:12:48.565811+00:00", "trade", 5.9751, 100.0]
["2026-09-08T19:12:49.023232+00:00", "trade", 5.9806, 6.0]
["2026-09-08T19:12:49.624204+00:00", "trade", 5.9847, 10.0]
["2026-09-08T19:12:51.825713+00:00", "trade", 5.9784, 12.0]
["2026-09-08T19:12:51.826376+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:12:51.826918+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:12:53.589242+00:00", "trade", 5.9848, 2.0]
["2026-09-08T19:12:55.351662+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:12:55.352179+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:12:55.580393+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:12:55.580936+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:12:56.582499+00:00", "trade", 5.9848, 4.0]
["2026-09-08T19:12:56.583165+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:12:56.583679+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:13:04.523583+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:13:04.524117+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:13:04.525416+00:00", "trade", 5.985, 7.0]
["2026-09-08T19:13:04.741502+00:00", "trade", 5.9847, 100.0]
["2026-09-08T19:13:09.579302+00:00", "trade", 5.9848, 1.0]
["2026-09-08T19:13:13.763309+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:13:16.001759+00:00", "trade", 5.9847, 4.0]
["2026-09-08T19:13:20.041189+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:13:20.041733+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:13:20.343354+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:13:21.038807+00:00", "trade", 5.9614, 10.0]
["2026-09-08T19:13:21.300447+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:13:24.958566+00:00", "trade", 5.9751, 5.0]
["2026-09-08T19:13:29.844495+00:00", "trade", 5.9751, 95.0]
["2026-09-08T19:13:31.316804+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:13:31.317047+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:13:31.317510+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:13:31.978382+00:00", "trade", 5.9849, 1.0]
["2026-09-08T19:13:35.176016+00:00", "trade", 5.9752, 35.0]
["2026-09-08T19:13:35.779852+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:13:36.143608+00:00", "trade", 5.9752, 1.0]
["2026-09-08T19:13:37.298195+00:00", "trade", 5.9748, 25.0]
["2026-09-08T19:13:40.842320+00:00", "trade", 5.9832, 4.0]
["2026-09-08T19:13:43.840866+00:00", "trade", 5.9837, 4.0]
["2026-09-08T19:13:44.093180+00:00", "trade", 5.9752, 100.0]
["2026-09-08T19:13:44.130706+00:00", "trade", 5.9748, 19.0]
["2026-09-08T19:13:44.179937+00:00", "trade", 5.9618, 10.0]
["2026-09-08T19:13:45.679575+00:00", "trade", 5.9831, 4.0]
["2026-09-08T19:13:45.686507+00:00", "trade", 5.9831, 1.0]
["2026-09-08T19:13:45.691617+00:00", "trade", 5.9831, 1.0]
["2026-09-08T19:13:45.693199+00:00", "trade", 5.9831, 1.0]
["2026-09-08T19:13:45.695672+00:00", "trade", 5.9831, 12.0]
["2026-09-08T19:13:45.852218+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:13:46.133274+00:00", "trade", 5.9833, 8.0]
["2026-09-08T19:13:46.572589+00:00", "trade", 5.9752, 5.0]
["2026-09-08T19:13:48.233113+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:13:48.574850+00:00", "trade", 5.98, 1.0]
["2026-09-08T19:13:50.759040+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:13:51.589331+00:00", "trade", 5.9847, 4.0]
["2026-09-08T19:13:52.701636+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:13:52.813572+00:00", "trade", 5.9787, 19.0]
["2026-09-08T19:13:57.022235+00:00", "trade", 5.985, 1097.0]
["2026-09-08T19:14:00.091401+00:00", "trade", 5.9846, 1.0]
["2026-09-08T19:14:00.093197+00:00", "trade", 5.9846, 2.0]
["2026-09-08T19:14:01.306824+00:00", "trade", 5.9625, 96.0]
["2026-09-08T19:14:01.649667+00:00", "trade", 5.985, 42.0]
["2026-09-08T19:14:02.692645+00:00", "trade", 5.979, 12.0]
["2026-09-08T19:14:02.940439+00:00", "trade", 5.9782, 2.0]
["2026-09-08T19:14:03.782649+00:00", "trade", 5.9625, 200.0]
["2026-09-08T19:14:03.791732+00:00", "trade", 5.9625, 400.0]
["2026-09-08T19:14:04.452446+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:14:05.699204+00:00", "trade", 5.9833, 10.0]
["2026-09-08T19:14:06.462730+00:00", "trade", 5.9844, 2.0]
["2026-09-08T19:14:07.925071+00:00", "trade", 5.985, 50.0]
["2026-09-08T19:14:07.973755+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:14:07.978356+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:14:09.398119+00:00", "trade", 5.9835, 4.0]
["2026-09-08T19:14:12.618523+00:00", "trade", 5.979, 100.0]
["2026-09-08T19:14:13.297358+00:00", "trade", 5.979, 20.0]
["2026-09-08T19:14:13.686272+00:00", "trade", 5.9642, 100.0]
["2026-09-08T19:14:13.752487+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:14:13.753036+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:14:13.767535+00:00", "trade", 5.9807, 19.0]
["2026-09-08T19:14:13.773175+00:00", "trade", 5.9742, 11.0]
["2026-09-08T19:14:13.831707+00:00", "trade", 5.9719, 27.0]
["2026-09-08T19:14:13.838158+00:00", "trade", 5.9836, 4.0]
["2026-09-08T19:14:13.859670+00:00", "trade", 5.9832, 2.0]
["2026-09-08T19:14:13.875792+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:14:14.365197+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:14:14.620405+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:14:15.735099+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:14:15.772440+00:00", "trade", 5.985, 7.0]
["2026-09-08T19:14:16.498038+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:14:16.498161+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:14:16.498707+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:14:16.540117+00:00", "trade", 5.9832, 27.0]
["2026-09-08T19:14:17.509131+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:14:17.509672+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:14:19.295484+00:00", "trade", 5.9843, 5.0]
["2026-09-08T19:14:19.296151+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:14:19.296698+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:14:20.320442+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:14:20.320987+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:14:23.779975+00:00", "trade", 5.9646, 100.0]
["2026-09-08T19:14:24.596922+00:00", "trade", 5.9792, 10.0]
["2026-09-08T19:14:25.559783+00:00", "trade", 5.985, 8.0]
["2026-09-08T19:14:25.597379+00:00", "trade", 5.985, 9.0]
["2026-09-08T19:14:28.194510+00:00", "trade", 5.9832, 101.0]
["2026-09-08T19:14:28.231768+00:00", "trade", 5.985, 1.0]
["2026-09-08T19:14:28.232149+00:00", "trade", 5.99, 5.0]
["2026-09-08T19:14:28.232287+00:00", "trade", 5.985, 36.0]
["2026-09-08T19:14:31.051378+00:00", "trade", 5.98, 2.0]
["2026-09-08T19:14:31.052040+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:14:31.052852+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:14:31.052967+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:14:31.053401+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:14:31.068012+00:00", "trade", 5.9833, 6.0]
["2026-09-08T19:14:31.280997+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:14:31.317851+00:00", "trade", 5.9832, 4.0]
["2026-09-08T19:14:31.371054+00:00", "trade", 5.9832, 4.0]
["2026-09-08T19:14:33.841223+00:00", "trade", 5.9834, 2.0]
["2026-09-08T19:14:35.301529+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:14:36.449406+00:00", "trade", 5.9792, 3.0]
["2026-09-08T19:14:36.595266+00:00", "trade", 5.985, 2.0]
["2026-09-08T19:14:36.600464+00:00", "trade", 5.985, 3.0]
["2026-09-08T19:14:39.928639+00:00", "trade", 5.985, 5.0]
["2026-09-08T19:14:40.108322+00:00", "trade", 5.98, 3.0]
["2026-09-08T19:14:40.108820+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:14:40.111238+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:14:40.936473+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:14:40.937349+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:14:45.365268+00:00", "trade", 5.9695, 11.0]
["2026-09-08T19:14:46.142095+00:00", "trade", 5.9833, 9.0]
["2026-09-08T19:14:47.589364+00:00", "trade", 5.9833, 15.0]
["2026-09-08T19:14:47.590310+00:00", "trade", 5.9833, 6.0]
["2026-09-08T19:14:52.825559+00:00", "trade", 5.9794, 1.0]
["2026-09-08T19:14:52.825565+00:00", "trade", 5.9794, 2.0]
["2026-09-08T19:14:53.516700+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:14:53.517562+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:14:53.594091+00:00", "trade", 5.9835, 1.0]
["2026-09-08T19:14:53.821086+00:00", "trade", 5.985, 9.0]
["2026-09-08T19:14:53.822306+00:00", "trade", 5.985, 10.0]
["2026-09-08T19:14:53.822307+00:00", "trade", 5.985, 81.0]
["2026-09-08T19:14:53.859799+00:00", "trade", 5.985, 200.0]
["2026-09-08T19:14:53.958605+00:00", "trade", 5.9698, 10.0]
["2026-09-08T19:14:54.333019+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:14:54.352576+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:14:57.025622+00:00", "trade", 5.9817, 4.0]
["2026-09-08T19:14:57.808872+00:00", "trade", 5.98, 4.0]
["2026-09-08T19:14:59.052848+00:00", "trade", 5.985, 1.0]
["2026-09-08T19:14:59.911130+00:00", "trade", 5.9817, 1.0]
["2026-09-08T19:15:01.175549+00:00", "trade", 5.9817, 2.0]
["2026-09-08T19:15:02.156827+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:15:02.180856+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:15:02.973086+00:00", "trade", 5.9784, 1.0]
["2026-09-08T19:15:06.773358+00:00", "trade", 5.985, 519.0]
["2026-09-08T19:15:06.773360+00:00", "trade", 5.985, 496.0]
["2026-09-08T19:15:06.773363+00:00", "trade", 5.99, 500.0]
["2026-09-08T19:15:06.773363+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:15:06.773366+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:15:06.773367+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:15:06.773371+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:15:06.773371+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:15:06.773374+00:00", "trade", 5.99, 4.0]
["2026-09-08T19:15:06.773374+00:00", "trade", 5.99, 200.0]
["2026-09-08T19:15:06.773379+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:15:06.773379+00:00", "trade", 5.99, 29.0]
["2026-09-08T19:15:06.773381+00:00", "trade", 5.99, 152.0]
["2026-09-08T19:15:06.773412+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:06.773419+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:06.773426+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:06.773432+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:06.773440+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:06.773442+00:00", "trade", 5.985, 600.0]
["2026-09-08T19:15:06.773443+00:00", "trade", 5.985, 600.0]
["2026-09-08T19:15:06.773444+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:15:06.773446+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:06.773447+00:00", "trade", 5.985, 200.0]
["2026-09-08T19:15:06.773453+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:06.773459+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:06.773466+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:06.773508+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:06.773515+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:06.773544+00:00", "trade", 5.985, 198.0]
["2026-09-08T19:15:06.773545+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:15:06.773554+00:00", "trade", 5.985, 300.0]
["2026-09-08T19:15:06.773575+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:06.773641+00:00", "trade", 5.985, 250.0]
["2026-09-08T19:15:06.773690+00:00", "trade", 5.985, 529.0]
["2026-09-08T19:15:06.773737+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:06.773749+00:00", "trade", 5.985, 50.0]
["2026-09-08T19:15:06.773755+00:00", "trade", 5.985, 20.0]
["2026-09-08T19:15:06.773756+00:00", "trade", 5.985, 250.0]
["2026-09-08T19:15:06.773765+00:00", "trade", 5.985, 600.0]
["2026-09-08T19:15:06.773770+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:15:06.773775+00:00", "trade", 5.99, 145.0]
["2026-09-08T19:15:06.773786+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:15:06.773795+00:00", "trade", 5.99, 200.0]
["2026-09-08T19:15:06.773800+00:00", "trade", 5.99, 200.0]
["2026-09-08T19:15:06.773801+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:06.773805+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:15:06.773807+00:00", "trade", 5.985, 200.0]
["2026-09-08T19:15:06.773815+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:06.773816+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:15:06.773827+00:00", "trade", 5.99, 400.0]
["2026-09-08T19:15:06.773832+00:00", "trade", 5.99, 200.0]
["2026-09-08T19:15:06.773834+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:06.773835+00:00", "trade", 5.985, 250.0]
["2026-09-08T19:15:06.773838+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:15:06.773838+00:00", "trade", 5.985, 250.0]
["2026-09-08T19:15:06.773841+00:00", "trade", 5.985, 248.0]
["2026-09-08T19:15:06.773847+00:00", "trade", 5.985, 600.0]
["2026-09-08T19:15:06.773851+00:00", "trade", 5.985, 496.0]
["2026-09-08T19:15:06.773851+00:00", "trade", 5.99, 1000.0]
["2026-09-08T19:15:06.773851+00:00", "trade", 5.99, 800.0]
["2026-09-08T19:15:06.773853+00:00", "trade", 5.99, 29.0]
["2026-09-08T19:15:06.773854+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:15:06.773854+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:06.773859+00:00", "trade", 5.99, 200.0]
["2026-09-08T19:15:06.773861+00:00", "trade", 5.99, 200.0]
["2026-09-08T19:15:06.773861+00:00", "trade", 5.99, 200.0]
["2026-09-08T19:15:06.773861+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:15:06.773866+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:15:06.773871+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:15:06.773875+00:00", "trade", 5.985, 250.0]
["2026-09-08T19:15:06.773903+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:06.773942+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:06.773964+00:00", "trade", 5.99, 148.0]
["2026-09-08T19:15:06.773965+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:15:06.774006+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:15:06.774095+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:06.774287+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:06.774297+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:06.774307+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:06.774360+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:15:06.774366+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:15:06.774367+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:06.774369+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:15:06.774412+00:00", "trade", 5.99, 29.0]
["2026-09-08T19:15:06.774416+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:06.774611+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:06.774782+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:06.775235+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:06.775634+00:00", "trade", 5.985, 496.0]
["2026-09-08T19:15:06.775832+00:00", "trade", 5.985, 2.0]
["2026-09-08T19:15:06.776139+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:06.776413+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:06.776857+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:06.776894+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:06.777724+00:00", "quote", 5.99, 5.99]
["2026-09-08T19:15:06.777732+00:00", "quote", 5.99, 5.99]
["2026-09-08T19:15:06.777739+00:00", "quote", 5.99, 5.99]
["2026-09-08T19:15:06.777745+00:00", "quote", 5.99, 5.99]
["2026-09-08T19:15:06.777765+00:00", "quote", 5.99, 5.99]
["2026-09-08T19:15:06.777865+00:00", "trade", 5.99, 529.0]
["2026-09-08T19:15:06.777865+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:06.778269+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:06.778279+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:06.778303+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:06.778346+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:06.778679+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:06.781043+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:06.781422+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:06.783893+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:06.784222+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:06.784223+00:00", "trade", 5.99, 1858.0]
["2026-09-08T19:15:06.784237+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:06.784282+00:00", "trade", 5.99, 1142.0]
["2026-09-08T19:15:06.784283+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:06.784359+00:00", "trade", 5.99, 250.0]
["2026-09-08T19:15:06.784359+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:06.784414+00:00", "trade", 5.99, 2750.0]
["2026-09-08T19:15:06.784415+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:06.784448+00:00", "trade", 5.99, 511.0]
["2026-09-08T19:15:06.784448+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:06.784454+00:00", "trade", 5.99, 47.0]
["2026-09-08T19:15:06.784460+00:00", "trade", 5.99, 432.0]
["2026-09-08T19:15:06.784506+00:00", "trade", 5.99, 1890.0]
["2026-09-08T19:15:06.784507+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:06.784595+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:06.784658+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:06.784743+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:06.784820+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:06.784873+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:06.784887+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:06.784987+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:06.785132+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:06.786062+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:06.786349+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:06.786406+00:00", "trade", 5.985, 4.0]
["2026-09-08T19:15:06.786515+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:06.788963+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:06.789028+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:06.795132+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:06.823498+00:00", "trade", 5.995, 200.0]
["2026-09-08T19:15:06.831096+00:00", "trade", 5.995, 72.0]
["2026-09-08T19:15:06.885388+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:06.885400+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:06.885839+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:06.912649+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:07.047050+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:07.047202+00:00", "trade", 6.0, 166.0]
["2026-09-08T19:15:07.047930+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:07.210878+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:07.802361+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:07.811778+00:00", "trade", 5.995, 70.0]
["2026-09-08T19:15:07.812142+00:00", "trade", 5.995, 100.0]
["2026-09-08T19:15:07.812242+00:00", "trade", 5.99, 599.0]
["2026-09-08T19:15:07.812245+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:07.812260+00:00", "trade", 5.99, 500.0]
["2026-09-08T19:15:07.812260+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:07.812421+00:00", "trade", 5.99, 990.0]
["2026-09-08T19:15:07.812422+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:07.812501+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:15:07.812501+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:07.812632+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:07.812703+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:07.812880+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:07.812975+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:07.813347+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:07.840773+00:00", "trade", 5.995, 7.0]
["2026-09-08T19:15:07.852170+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:07.856439+00:00", "trade", 5.99, 13.0]
["2026-09-08T19:15:07.856439+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:07.856908+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:07.857356+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:07.913294+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:08.054069+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:08.054515+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:08.197300+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:08.199151+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:09.044239+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:09.044679+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:09.051473+00:00", "trade", 5.99, 400.0]
["2026-09-08T19:15:09.051474+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:15:09.051475+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:15:09.051511+00:00", "trade", 5.99, 1397.0]
["2026-09-08T19:15:09.051535+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:09.051541+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:09.051547+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:09.051554+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:09.051560+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:09.051561+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:15:09.051567+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:09.051568+00:00", "trade", 5.99, 200.0]
["2026-09-08T19:15:09.051581+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:09.051587+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:09.051593+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:09.051601+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:09.051613+00:00", "trade", 5.99, 1154.0]
["2026-09-08T19:15:09.051667+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:09.051755+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:09.051787+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:09.051794+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:09.051800+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:09.051807+00:00", "quote", 5.99, 5.99]
["2026-09-08T19:15:09.051815+00:00", "quote", 5.99, 5.99]
["2026-09-08T19:15:09.051821+00:00", "quote", 5.99, 5.99]
["2026-09-08T19:15:09.051835+00:00", "quote", 5.99, 5.99]
["2026-09-08T19:15:09.051841+00:00", "quote", 5.99, 5.99]
["2026-09-08T19:15:09.051848+00:00", "quote", 5.99, 5.99]
["2026-09-08T19:15:09.051884+00:00", "trade", 5.99, 300.0]
["2026-09-08T19:15:09.051887+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:15:09.051887+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:15:09.051887+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:15:09.051887+00:00", "quote", 5.99, 5.99]
["2026-09-08T19:15:09.051897+00:00", "quote", 5.99, 5.99]
["2026-09-08T19:15:09.051909+00:00", "quote", 5.99, 5.99]
["2026-09-08T19:15:09.051946+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:15:09.051946+00:00", "quote", 5.99, 5.99]
["2026-09-08T19:15:09.051957+00:00", "trade", 5.99, 17.0]
["2026-09-08T19:15:09.051961+00:00", "trade", 5.99, 17.0]
["2026-09-08T19:15:09.051986+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:09.052002+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:09.052005+00:00", "trade", 5.99, 80.0]
["2026-09-08T19:15:09.052014+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:09.052059+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:09.052108+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:09.052128+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:09.052183+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:09.052204+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:09.052223+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:09.052262+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:09.052285+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:09.052388+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:09.052401+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:09.052416+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:09.052429+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:09.052493+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:09.052509+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:09.053230+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:09.053249+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:09.060379+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:09.126796+00:00", "trade", 5.985, 5.0]
["2026-09-08T19:15:09.183074+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:09.246838+00:00", "trade", 5.985, 6.0]
["2026-09-08T19:15:09.339732+00:00", "trade", 5.9884, 5.0]
["2026-09-08T19:15:10.053096+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:10.169746+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:10.170908+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:12.290864+00:00", "trade", 5.9887, 1.0]
["2026-09-08T19:15:12.992598+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:12.997454+00:00", "trade", 5.9854, 15.0]
["2026-09-08T19:15:13.694131+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:15:13.694184+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:13.694211+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:13.695254+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:13.715042+00:00", "trade", 5.985, 3.0]
["2026-09-08T19:15:13.750909+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:13.750935+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:13.858045+00:00", "trade", 5.9887, 3.0]
["2026-09-08T19:15:15.568178+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:16.534642+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:16.548253+00:00", "trade", 5.9887, 27.0]
["2026-09-08T19:15:16.640810+00:00", "trade", 5.9854, 1.0]
["2026-09-08T19:15:16.664814+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:16.664815+00:00", "trade", 5.98, 400.0]
["2026-09-08T19:15:16.664816+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:15:16.664818+00:00", "trade", 5.98, 200.0]
["2026-09-08T19:15:16.664819+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:15:16.664822+00:00", "trade", 5.98, 332.0]
["2026-09-08T19:15:16.664822+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:16.664826+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:15:16.664826+00:00", "trade", 5.98, 140.0]
["2026-09-08T19:15:16.664827+00:00", "trade", 5.98, 40.0]
["2026-09-08T19:15:16.664828+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:16.664830+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:15:16.664833+00:00", "trade", 5.98, 80.0]
["2026-09-08T19:15:16.664833+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:15:16.664834+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:16.664835+00:00", "trade", 5.98, 20.0]
["2026-09-08T19:15:16.664836+00:00", "trade", 5.98, 300.0]
["2026-09-08T19:15:16.664840+00:00", "trade", 5.98, 400.0]
["2026-09-08T19:15:16.664841+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:16.664886+00:00", "trade", 5.98, 6.0]
["2026-09-08T19:15:16.664893+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:15:16.664896+00:00", "trade", 5.98, 19.0]
["2026-09-08T19:15:16.664901+00:00", "trade", 5.98, 200.0]
["2026-09-08T19:15:16.664902+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:15:16.664907+00:00", "trade", 5.98, 300.0]
["2026-09-08T19:15:16.664911+00:00", "trade", 5.98, 20.0]
["2026-09-08T19:15:16.664912+00:00", "trade", 5.98, 140.0]
["2026-09-08T19:15:16.664918+00:00", "trade", 5.98, 60.0]
["2026-09-08T19:15:16.664922+00:00", "trade", 5.98, 140.0]
["2026-09-08T19:15:16.664923+00:00", "trade", 5.98, 20.0]
["2026-09-08T19:15:16.664951+00:00", "trade", 5.98, 200.0]
["2026-09-08T19:15:16.664985+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:16.664991+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:16.664998+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:16.665005+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:16.665011+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:16.665017+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:16.665033+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:15:16.665034+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:15:16.665073+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:15:16.665080+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:15:16.665086+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:15:16.665093+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:15:16.665095+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:15:16.665099+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:15:16.665106+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:15:16.665112+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:15:16.665132+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:15:16.665140+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:15:16.665141+00:00", "trade", 5.98, 529.0]
["2026-09-08T19:15:16.665155+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:15:16.665162+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:15:16.665169+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:15:16.665175+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:15:16.665182+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:15:16.665189+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:15:16.665195+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:15:16.665201+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:15:16.665239+00:00", "trade", 5.98, 40.0]
["2026-09-08T19:15:16.665241+00:00", "trade", 5.98, 20.0]
["2026-09-08T19:15:16.665241+00:00", "trade", 5.98, 60.0]
["2026-09-08T19:15:16.665242+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:15:16.665245+00:00", "trade", 5.98, 60.0]
["2026-09-08T19:15:16.665248+00:00", "trade", 5.98, 40.0]
["2026-09-08T19:15:16.665252+00:00", "trade", 5.98, 300.0]
["2026-09-08T19:15:16.665253+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:15:16.665255+00:00", "trade", 5.98, 298.0]
["2026-09-08T19:15:16.665255+00:00", "trade", 5.98, 110.0]
["2026-09-08T19:15:16.665255+00:00", "trade", 5.98, 128.0]
["2026-09-08T19:15:16.665255+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:15:16.665257+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:15:16.665258+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:15:16.665258+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:15:16.665259+00:00", "trade", 5.98, 12.0]
["2026-09-08T19:15:16.665288+00:00", "trade", 5.98, 21.0]
["2026-09-08T19:15:16.665312+00:00", "trade", 5.98, 69.0]
["2026-09-08T19:15:16.665370+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:15:16.665429+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:15:16.665441+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:15:16.665543+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:15:16.665709+00:00", "trade", 5.98, 300.0]
["2026-09-08T19:15:16.665754+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:15:16.665798+00:00", "trade", 5.98, 113.0]
["2026-09-08T19:15:16.666409+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:15:16.666419+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:15:16.667302+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:15:16.667658+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:15:16.717900+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:15:16.737901+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:15:16.738344+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:15:16.766012+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:15:17.524412+00:00", "trade", 5.9787, 13.0]
["2026-09-08T19:15:17.665361+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:15:17.665406+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:15:19.300437+00:00", "trade", 5.9872, 4.0]
["2026-09-08T19:15:19.300483+00:00", "trade", 5.9872, 4.0]
["2026-09-08T19:15:19.300930+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:15:19.619088+00:00", "trade", 5.9789, 13.0]
["2026-09-08T19:15:22.388487+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:15:24.169358+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:15:25.268920+00:00", "trade", 5.975, 100.0]
["2026-09-08T19:15:25.268921+00:00", "trade", 5.98, 400.0]
["2026-09-08T19:15:25.268923+00:00", "trade", 5.98, 300.0]
["2026-09-08T19:15:25.268926+00:00", "trade", 5.98, 48.0]
["2026-09-08T19:15:25.268927+00:00", "trade", 5.98, 200.0]
["2026-09-08T19:15:25.268954+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:15:25.268961+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:15:25.268967+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:15:25.268978+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:15:25.268986+00:00", "trade", 5.98, 23.0]
["2026-09-08T19:15:25.268987+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:15:25.268995+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:15:25.269002+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:15:25.269009+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:15:25.269010+00:00", "trade", 5.975, 100.0]
["2026-09-08T19:15:25.269015+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:15:25.269021+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:15:25.269024+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:15:25.269028+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:15:25.269034+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:15:25.269040+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:15:25.269047+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:15:25.269055+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:15:25.269068+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:15:25.269082+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:15:25.269092+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:15:25.269099+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:15:25.269107+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:15:25.269113+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:15:25.269119+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:15:25.269119+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:15:25.269237+00:00", "trade", 5.98, 11.0]
["2026-09-08T19:15:25.269247+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:15:25.269254+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:15:25.269260+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:15:25.269276+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:15:25.269297+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:15:25.269303+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:15:25.269339+00:00", "trade", 5.98, 70.0]
["2026-09-08T19:15:25.269349+00:00", "trade", 5.98, 300.0]
["2026-09-08T19:15:25.269351+00:00", "trade", 5.98, 432.0]
["2026-09-08T19:15:25.269351+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:15:25.269351+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:15:25.269354+00:00", "trade", 5.975, 100.0]
["2026-09-08T19:15:25.269355+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:15:25.269356+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:25.269384+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:15:25.269388+00:00", "trade", 5.98, 409.0]
["2026-09-08T19:15:25.269391+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:25.269463+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:25.269463+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:25.269509+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:25.269540+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:25.269616+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:25.269677+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:25.269690+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:25.269730+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:25.269744+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:25.269775+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:25.269795+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:25.269853+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:25.269862+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:25.269877+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:25.269893+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:25.269945+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:25.270035+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:25.271768+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:25.271778+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:25.273670+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:25.277372+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:25.327582+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:25.328042+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:15:25.328051+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:15:25.328058+00:00", "trade", 5.985, 496.0]
["2026-09-08T19:15:25.328060+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:15:25.328060+00:00", "trade", 5.985, 576.0]
["2026-09-08T19:15:25.329405+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:26.057749+00:00", "trade", 5.9866, 1.0]
["2026-09-08T19:15:26.964928+00:00", "trade", 5.9791, 20.0]
["2026-09-08T19:15:26.973018+00:00", "trade", 5.9791, 18.0]
["2026-09-08T19:15:26.978420+00:00", "trade", 5.9791, 11.0]
["2026-09-08T19:15:27.428598+00:00", "trade", 5.9813, 13.0]
["2026-09-08T19:15:28.059834+00:00", "trade", 5.99, 1.0]
["2026-09-08T19:15:28.059914+00:00", "trade", 5.99, 9.0]
["2026-09-08T19:15:28.408724+00:00", "trade", 5.9865, 10.0]
["2026-09-08T19:15:29.125400+00:00", "trade", 5.986, 4.0]
["2026-09-08T19:15:30.486627+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:30.487073+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:30.654622+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:15:30.654623+00:00", "trade", 5.99, 200.0]
["2026-09-08T19:15:30.654626+00:00", "trade", 5.99, 1300.0]
["2026-09-08T19:15:30.654675+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:30.654682+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:30.654688+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:30.654690+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:15:30.654694+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:30.654695+00:00", "trade", 5.99, 24.0]
["2026-09-08T19:15:30.654700+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:30.654707+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:30.654714+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:30.654721+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:30.654728+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:30.654734+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:30.654741+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:30.654745+00:00", "trade", 5.99, 200.0]
["2026-09-08T19:15:30.654853+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:30.654946+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:30.654956+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:30.654962+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:30.654969+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:30.654976+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:30.654982+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:15:30.654996+00:00", "trade", 5.99, 200.0]
["2026-09-08T19:15:30.655001+00:00", "trade", 5.99, 42.0]
["2026-09-08T19:15:30.655007+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:15:30.655012+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:15:30.655018+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:15:30.655045+00:00", "quote", 5.99, 5.99]
["2026-09-08T19:15:30.655047+00:00", "trade", 5.99, 95.0]
["2026-09-08T19:15:30.655053+00:00", "trade", 5.99, 300.0]
["2026-09-08T19:15:30.655053+00:00", "quote", 5.99, 5.99]
["2026-09-08T19:15:30.655056+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:30.655057+00:00", "trade", 5.99, 300.0]
["2026-09-08T19:15:30.655057+00:00", "trade", 5.99, 200.0]
["2026-09-08T19:15:30.655057+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:15:30.655060+00:00", "trade", 5.99, 20.0]
["2026-09-08T19:15:30.655060+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:30.655073+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:30.655079+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:30.655085+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:30.655092+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:30.655105+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:30.655159+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:30.655345+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:30.655355+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:30.655379+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:30.655386+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:30.655407+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:30.655456+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:30.655472+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:30.655535+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:30.655554+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:30.655560+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:15:30.655617+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:30.655631+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:30.655642+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:30.655653+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:30.656131+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:30.657513+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:30.660693+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:30.661596+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:30.663304+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:30.675758+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:30.875029+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:31.076621+00:00", "trade", 5.9868, 2.0]
["2026-09-08T19:15:31.319405+00:00", "trade", 5.9867, 2.0]
["2026-09-08T19:15:33.744617+00:00", "trade", 5.9853, 2.0]
["2026-09-08T19:15:35.256503+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:35.359916+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:35.359943+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:35.588930+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:35.588993+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:37.074167+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:39.699927+00:00", "trade", 5.995, 30.0]
["2026-09-08T19:15:40.830489+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:40.830951+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:40.831390+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:40.945651+00:00", "trade", 5.9869, 4.0]
["2026-09-08T19:15:42.757569+00:00", "trade", 5.9868, 102.0]
["2026-09-08T19:15:44.994354+00:00", "trade", 5.995, 1000.0]
["2026-09-08T19:15:45.368605+00:00", "trade", 5.987, 4.0]
["2026-09-08T19:15:46.986161+00:00", "trade", 5.9854, 89.0]
["2026-09-08T19:15:47.315859+00:00", "trade", 5.995, 6.0]
["2026-09-08T19:15:47.322860+00:00", "trade", 5.995, 4.0]
["2026-09-08T19:15:47.360342+00:00", "trade", 5.995, 3.0]
["2026-09-08T19:15:49.919590+00:00", "trade", 5.987, 1.0]
["2026-09-08T19:15:51.032661+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:51.229973+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:51.230406+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:51.230868+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:51.231320+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:52.230797+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:52.239843+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:52.240293+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:56.085743+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:56.945195+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:56.946618+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:57.024045+00:00", "trade", 5.987, 5.0]
["2026-09-08T19:15:57.047199+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:57.073028+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:57.177217+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:15:59.183783+00:00", "trade", 5.995, 7.0]
["2026-09-08T19:16:01.555138+00:00", "trade", 5.9863, 1.0]
["2026-09-08T19:16:03.336145+00:00", "trade", 5.9828, 11.0]
["2026-09-08T19:16:03.336849+00:00", "trade", 5.9867, 7.0]
["2026-09-08T19:16:03.346621+00:00", "trade", 5.9869, 4.0]
["2026-09-08T19:16:03.357150+00:00", "trade", 5.9868, 3.0]
["2026-09-08T19:16:03.377163+00:00", "trade", 5.995, 6.0]
["2026-09-08T19:16:04.153251+00:00", "trade", 5.995, 100.0]
["2026-09-08T19:16:04.153504+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:04.153974+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:04.154227+00:00", "trade", 5.995, 100.0]
["2026-09-08T19:16:04.154486+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:04.159502+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:04.255950+00:00", "trade", 5.995, 3.0]
["2026-09-08T19:16:04.515687+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:06.372962+00:00", "trade", 5.9871, 4.0]
["2026-09-08T19:16:06.500320+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:07.980670+00:00", "trade", 5.995, 7.0]
["2026-09-08T19:16:09.051015+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:09.053690+00:00", "trade", 5.9838, 3.0]
["2026-09-08T19:16:10.780171+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:10.884232+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:10.936665+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:11.279954+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:11.638563+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:11.639017+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:11.639458+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:11.756611+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:12.454147+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:12.456622+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:12.826629+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:12.826678+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:12.827138+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:12.827570+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:12.931025+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:13.859353+00:00", "trade", 5.987, 2.0]
["2026-09-08T19:16:14.335321+00:00", "trade", 5.9864, 100.0]
["2026-09-08T19:16:14.672772+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:14.673228+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:14.674234+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:15.543929+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:15.544390+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:15.552047+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:15.552709+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:15.978497+00:00", "trade", 5.9808, 100.0]
["2026-09-08T19:16:16.438042+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:16.438070+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:16.438827+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:16.439278+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:16.439296+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:16.510102+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:18.839916+00:00", "trade", 5.9865, 3.0]
["2026-09-08T19:16:18.847061+00:00", "trade", 5.9865, 1.0]
["2026-09-08T19:16:19.338801+00:00", "trade", 5.9808, 100.0]
["2026-09-08T19:16:22.664811+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:22.668023+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:22.770868+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:22.900474+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:23.547661+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:23.991856+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:24.172370+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:24.646141+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:25.218106+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:25.218804+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:25.378285+00:00", "trade", 5.9871, 2.0]
["2026-09-08T19:16:25.385009+00:00", "trade", 5.9871, 1.0]
["2026-09-08T19:16:25.883966+00:00", "trade", 5.9999, 82.0]
["2026-09-08T19:16:26.600109+00:00", "trade", 5.995, 43.0]
["2026-09-08T19:16:26.696002+00:00", "trade", 5.995, 2.0]
["2026-09-08T19:16:26.715796+00:00", "trade", 5.995, 2049.0]
["2026-09-08T19:16:26.976690+00:00", "trade", 6.0, 182.0]
["2026-09-08T19:16:28.157203+00:00", "trade", 5.9926, 27.0]
["2026-09-08T19:16:29.067300+00:00", "trade", 5.9927, 2.0]
["2026-09-08T19:16:30.771939+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:31.053283+00:00", "trade", 5.9875, 2.0]
["2026-09-08T19:16:31.088687+00:00", "trade", 5.9952, 2.0]
["2026-09-08T19:16:32.681569+00:00", "trade", 5.995, 133.0]
["2026-09-08T19:16:34.087162+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:34.966580+00:00", "trade", 5.9868, 100.0]
["2026-09-08T19:16:35.138621+00:00", "trade", 5.9871, 53.0]
["2026-09-08T19:16:35.938171+00:00", "trade", 5.995, 68.0]
["2026-09-08T19:16:38.121337+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:38.121797+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:38.178134+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:39.933872+00:00", "trade", 5.9875, 6.0]
["2026-09-08T19:16:42.778112+00:00", "trade", 5.9953, 1.0]
["2026-09-08T19:16:42.855729+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:42.865557+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:45.755829+00:00", "trade", 5.9953, 113.0]
["2026-09-08T19:16:48.498801+00:00", "trade", 5.9953, 1.0]
["2026-09-08T19:16:54.806741+00:00", "trade", 5.9953, 6.0]
["2026-09-08T19:16:56.730048+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:57.150382+00:00", "trade", 5.995, 1569.0]
["2026-09-08T19:16:57.155749+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:57.194748+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:16:59.057549+00:00", "trade", 5.9878, 2.0]
["2026-09-08T19:16:59.187084+00:00", "trade", 5.9952, 2.0]
["2026-09-08T19:16:59.986421+00:00", "trade", 6.0, 1.0]
["2026-09-08T19:17:00.640733+00:00", "trade", 5.9835, 14.0]
["2026-09-08T19:17:02.186941+00:00", "trade", 5.9878, 5.0]
["2026-09-08T19:17:02.946243+00:00", "trade", 5.9868, 2.0]
["2026-09-08T19:17:08.089184+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:17:08.089211+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:17:08.182880+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:17:08.182911+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:17:08.446865+00:00", "trade", 5.987, 100.0]
["2026-09-08T19:17:11.344156+00:00", "trade", 5.9861, 6.0]
["2026-09-08T19:17:11.344199+00:00", "trade", 5.9861, 6.0]
["2026-09-08T19:17:13.133071+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:17:13.862108+00:00", "trade", 5.9953, 5.0]
["2026-09-08T19:17:15.573766+00:00", "trade", 5.9873, 1.0]
["2026-09-08T19:17:17.720630+00:00", "trade", 5.9953, 1.0]
["2026-09-08T19:17:19.527410+00:00", "trade", 5.9892, 12.0]
["2026-09-08T19:17:20.804837+00:00", "trade", 5.9876, 100.0]
["2026-09-08T19:17:22.573065+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:17:26.059997+00:00", "trade", 5.993, 2.0]
["2026-09-08T19:17:26.302575+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:17:27.281744+00:00", "trade", 5.9835, 12.0]
["2026-09-08T19:17:28.263026+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:17:33.757940+00:00", "trade", 5.9948, 1.0]
["2026-09-08T19:17:33.763682+00:00", "trade", 5.9876, 84.0]
["2026-09-08T19:17:33.767076+00:00", "trade", 5.995, 27.0]
["2026-09-08T19:17:36.362808+00:00", "trade", 5.9951, 4.0]
["2026-09-08T19:17:36.363787+00:00", "trade", 5.995, 2.0]
["2026-09-08T19:17:39.432960+00:00", "trade", 5.9948, 28.0]
["2026-09-08T19:17:41.699906+00:00", "trade", 5.995, 7.0]
["2026-09-08T19:17:41.969959+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:17:43.498151+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:17:43.778085+00:00", "trade", 5.9948, 1.0]
["2026-09-08T19:17:45.764535+00:00", "trade", 5.9948, 10.0]
["2026-09-08T19:17:45.877175+00:00", "trade", 5.9876, 100.0]
["2026-09-08T19:17:50.039811+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:17:50.039979+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:17:50.600912+00:00", "trade", 5.9921, 1000.0]
["2026-09-08T19:17:50.601507+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:17:51.065022+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:17:53.442076+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:17:53.442103+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:17:53.442815+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:17:55.313372+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:17:56.889518+00:00", "trade", 5.9937, 104.0]
["2026-09-08T19:17:57.025466+00:00", "trade", 5.9946, 6.0]
["2026-09-08T19:17:57.597356+00:00", "trade", 5.9877, 100.0]
["2026-09-08T19:17:58.151526+00:00", "trade", 5.9921, 2.0]
["2026-09-08T19:17:58.691517+00:00", "trade", 5.9836, 34.0]
["2026-09-08T19:17:59.250262+00:00", "trade", 5.9836, 100.0]
["2026-09-08T19:18:02.980125+00:00", "trade", 5.9871, 2.0]
["2026-09-08T19:18:08.413991+00:00", "trade", 5.995, 7.0]
["2026-09-08T19:18:08.798229+00:00", "trade", 5.9838, 100.0]
["2026-09-08T19:18:08.862855+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.091026+00:00", "trade", 5.9946, 40.0]
["2026-09-08T19:18:09.091784+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.761381+00:00", "trade", 5.995, 496.0]
["2026-09-08T19:18:09.761382+00:00", "trade", 5.995, 100.0]
["2026-09-08T19:18:09.761384+00:00", "trade", 5.995, 100.0]
["2026-09-08T19:18:09.761385+00:00", "trade", 5.995, 1400.0]
["2026-09-08T19:18:09.761388+00:00", "trade", 6.0, 1.0]
["2026-09-08T19:18:09.761389+00:00", "trade", 6.0, 503.0]
["2026-09-08T19:18:09.761419+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.761426+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.761432+00:00", "trade", 5.995, 396.0]
["2026-09-08T19:18:09.761436+00:00", "trade", 5.995, 100.0]
["2026-09-08T19:18:09.761438+00:00", "trade", 5.995, 104.0]
["2026-09-08T19:18:09.761449+00:00", "trade", 5.995, 396.0]
["2026-09-08T19:18:09.761456+00:00", "trade", 5.995, 600.0]
["2026-09-08T19:18:09.761458+00:00", "trade", 6.0, 4.0]
["2026-09-08T19:18:09.761658+00:00", "trade", 5.995, 198.0]
["2026-09-08T19:18:09.761658+00:00", "trade", 6.0, 2.0]
["2026-09-08T19:18:09.761770+00:00", "trade", 5.995, 600.0]
["2026-09-08T19:18:09.761771+00:00", "trade", 5.995, 200.0]
["2026-09-08T19:18:09.761781+00:00", "trade", 5.995, 248.0]
["2026-09-08T19:18:09.761785+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:09.761790+00:00", "trade", 6.0, 800.0]
["2026-09-08T19:18:09.761790+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.761795+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:09.761805+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:09.761809+00:00", "trade", 6.0, 19.0]
["2026-09-08T19:18:09.761814+00:00", "trade", 6.0, 6.0]
["2026-09-08T19:18:09.761824+00:00", "trade", 6.0, 300.0]
["2026-09-08T19:18:09.761833+00:00", "trade", 6.0, 200.0]
["2026-09-08T19:18:09.761834+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.761838+00:00", "trade", 6.0, 200.0]
["2026-09-08T19:18:09.761841+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.761842+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:09.761852+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:09.761866+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:09.761870+00:00", "trade", 6.0, 400.0]
["2026-09-08T19:18:09.761876+00:00", "trade", 5.995, 496.0]
["2026-09-08T19:18:09.761878+00:00", "trade", 5.995, 600.0]
["2026-09-08T19:18:09.761878+00:00", "trade", 5.995, 100.0]
["2026-09-08T19:18:09.761880+00:00", "trade", 6.0, 1000.0]
["2026-09-08T19:18:09.761883+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:09.761888+00:00", "trade", 6.0, 200.0]
["2026-09-08T19:18:09.761890+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.761891+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:09.761891+00:00", "trade", 6.0, 200.0]
["2026-09-08T19:18:09.761891+00:00", "trade", 6.0, 372.0]
["2026-09-08T19:18:09.761895+00:00", "trade", 6.0, 300.0]
["2026-09-08T19:18:09.761899+00:00", "trade", 6.0, 200.0]
["2026-09-08T19:18:09.761899+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:09.761899+00:00", "trade", 6.0, 300.0]
["2026-09-08T19:18:09.761901+00:00", "trade", 6.0, 200.0]
["2026-09-08T19:18:09.761907+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:09.761907+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:09.761907+00:00", "trade", 6.0, 4.0]
["2026-09-08T19:18:09.761921+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.761926+00:00", "trade", 6.0, 1.0]
["2026-09-08T19:18:09.761928+00:00", "trade", 6.0, 200.0]
["2026-09-08T19:18:09.761943+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:09.761954+00:00", "trade", 6.0, 54.0]
["2026-09-08T19:18:09.761958+00:00", "trade", 6.0, 800.0]
["2026-09-08T19:18:09.761965+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:09.761974+00:00", "trade", 6.0, 90.0]
["2026-09-08T19:18:09.761977+00:00", "trade", 6.0, 1000.0]
["2026-09-08T19:18:09.761993+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:09.762016+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:09.762017+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.762020+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.762040+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.762058+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.762101+00:00", "trade", 5.995, 336.0]
["2026-09-08T19:18:09.762232+00:00", "trade", 5.995, 400.0]
["2026-09-08T19:18:09.762319+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.762345+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.762353+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.762364+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.762372+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:09.762372+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.762373+00:00", "trade", 6.0, 200.0]
["2026-09-08T19:18:09.762375+00:00", "trade", 6.0, 400.0]
["2026-09-08T19:18:09.762377+00:00", "trade", 6.0, 1.0]
["2026-09-08T19:18:09.762379+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.762380+00:00", "trade", 6.0, 300.0]
["2026-09-08T19:18:09.762380+00:00", "trade", 6.0, 200.0]
["2026-09-08T19:18:09.762385+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.762432+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.762438+00:00", "trade", 6.0, 200.0]
["2026-09-08T19:18:09.762438+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.762443+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:09.762444+00:00", "trade", 6.0, 10.0]
["2026-09-08T19:18:09.762444+00:00", "trade", 6.0, 1.0]
["2026-09-08T19:18:09.762445+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.762449+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:09.762450+00:00", "trade", 6.0, 58.0]
["2026-09-08T19:18:09.762452+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.762459+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.762472+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.762479+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.762486+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.762492+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.762507+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.762515+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.762521+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.762527+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.762528+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.762550+00:00", "quote", 6.0, 6.0]
["2026-09-08T19:18:09.762556+00:00", "quote", 6.0, 6.0]
["2026-09-08T19:18:09.762563+00:00", "quote", 6.0, 6.0]
["2026-09-08T19:18:09.762569+00:00", "quote", 6.0, 6.0]
["2026-09-08T19:18:09.762576+00:00", "quote", 6.0, 6.0]
["2026-09-08T19:18:09.762576+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.762577+00:00", "trade", 6.0, 18.0]
["2026-09-08T19:18:09.762582+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.762589+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.762608+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.762614+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.762621+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.762628+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.762642+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.762654+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.762694+00:00", "quote", 6.0, 6.0]
["2026-09-08T19:18:09.762752+00:00", "quote", 6.0, 6.0]
["2026-09-08T19:18:09.762783+00:00", "quote", 6.0, 6.0]
["2026-09-08T19:18:09.762859+00:00", "trade", 6.0, 4.0]
["2026-09-08T19:18:09.762861+00:00", "trade", 6.0, 1.0]
["2026-09-08T19:18:09.762863+00:00", "trade", 6.0, 58.0]
["2026-09-08T19:18:09.762863+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.763039+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.763197+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.763263+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.763287+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.764306+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.764744+00:00", "trade", 5.995, 496.0]
["2026-09-08T19:18:09.765122+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.765533+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.766063+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.766952+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.768457+00:00", "trade", 6.0, 42.0]
["2026-09-08T19:18:09.768554+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.768843+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.768884+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.768900+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.769336+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.773124+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.773146+00:00", "trade", 6.0, 40.0]
["2026-09-08T19:18:09.773148+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:09.773151+00:00", "trade", 6.0, 88.0]
["2026-09-08T19:18:09.773151+00:00", "trade", 6.0, 400.0]
["2026-09-08T19:18:09.773154+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:09.773181+00:00", "trade", 6.0, 2100.0]
["2026-09-08T19:18:09.773191+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.773198+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.773199+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.773200+00:00", "trade", 6.0, 500.0]
["2026-09-08T19:18:09.773204+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.773211+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.773217+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.773225+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.773232+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.773235+00:00", "trade", 6.0, 190.0]
["2026-09-08T19:18:09.773238+00:00", "trade", 6.0, 30.0]
["2026-09-08T19:18:09.773239+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.773245+00:00", "trade", 6.0, 22.0]
["2026-09-08T19:18:09.773246+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.773248+00:00", "trade", 6.0, 9.0]
["2026-09-08T19:18:09.773251+00:00", "trade", 6.0, 1600.0]
["2026-09-08T19:18:09.773252+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.773259+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.773260+00:00", "trade", 6.0, 500.0]
["2026-09-08T19:18:09.773260+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.773265+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.773272+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.773279+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.773285+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.773292+00:00", "trade", 6.0, 1600.0]
["2026-09-08T19:18:09.773292+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.773293+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.773298+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.773306+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.773313+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.773321+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.773328+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.773329+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.773335+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.773342+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.773349+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.773357+00:00", "trade", 6.0, 500.0]
["2026-09-08T19:18:09.773363+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.773369+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.773370+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.773376+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.773382+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.773388+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.773405+00:00", "trade", 6.0, 9.0]
["2026-09-08T19:18:09.773439+00:00", "trade", 6.0, 1662.0]
["2026-09-08T19:18:09.773440+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.773446+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.773479+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.773493+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.773500+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.773529+00:00", "trade", 6.0, 300.0]
["2026-09-08T19:18:09.773530+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.773531+00:00", "trade", 6.0, 126.0]
["2026-09-08T19:18:09.773531+00:00", "trade", 6.0, 101.0]
["2026-09-08T19:18:09.773531+00:00", "trade", 6.0, 1.0]
["2026-09-08T19:18:09.773531+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:09.773537+00:00", "quote", 5.99, 6.01]
["2026-09-08T19:18:09.773538+00:00", "trade", 6.0, 400.0]
["2026-09-08T19:18:09.773547+00:00", "quote", 5.99, 6.01]
["2026-09-08T19:18:09.773553+00:00", "quote", 5.99, 6.01]
["2026-09-08T19:18:09.773560+00:00", "quote", 5.99, 6.01]
["2026-09-08T19:18:09.773565+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.773589+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.773635+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.773667+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.773672+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.773677+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.773691+00:00", "quote", 6.0, 6.0]
["2026-09-08T19:18:09.773715+00:00", "quote", 6.0, 6.0]
["2026-09-08T19:18:09.773722+00:00", "quote", 6.0, 6.0]
["2026-09-08T19:18:09.773774+00:00", "trade", 6.0, 300.0]
["2026-09-08T19:18:09.773775+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.773836+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.773843+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.773849+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.773862+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.773869+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.773950+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.773980+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.774009+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.774048+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.774076+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.774260+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.774283+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.774296+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.774422+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.775067+00:00", "trade", 5.995, 333.0]
["2026-09-08T19:18:09.775420+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.775543+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.778043+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.778487+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.780017+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.793048+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.793667+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.798884+00:00", "trade", 5.995, 248.0]
["2026-09-08T19:18:09.799242+00:00", "trade", 5.995, 198.0]
["2026-09-08T19:18:09.799268+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.799363+00:00", "trade", 5.995, 100.0]
["2026-09-08T19:18:09.799404+00:00", "trade", 5.995, 248.0]
["2026-09-08T19:18:09.800711+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.873168+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:09.873846+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:10.102131+00:00", "trade", 5.995, 70.0]
["2026-09-08T19:18:10.102510+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:10.514389+00:00", "trade", 5.995, 100.0]
["2026-09-08T19:18:11.348979+00:00", "trade", 5.9983, 3.0]
["2026-09-08T19:18:11.414247+00:00", "trade", 5.9981, 26.0]
["2026-09-08T19:18:11.747343+00:00", "trade", 5.9915, 23.0]
["2026-09-08T19:18:11.881916+00:00", "trade", 5.99, 13.0]
["2026-09-08T19:18:12.442974+00:00", "trade", 5.995, 100.0]
["2026-09-08T19:18:12.443014+00:00", "trade", 5.995, 100.0]
["2026-09-08T19:18:12.443099+00:00", "trade", 5.995, 100.0]
["2026-09-08T19:18:12.443159+00:00", "trade", 5.995, 100.0]
["2026-09-08T19:18:14.211949+00:00", "trade", 6.0, 297.0]
["2026-09-08T19:18:17.186150+00:00", "trade", 5.9879, 100.0]
["2026-09-08T19:18:19.244032+00:00", "trade", 5.995, 496.0]
["2026-09-08T19:18:19.244033+00:00", "trade", 5.995, 100.0]
["2026-09-08T19:18:19.244034+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.244035+00:00", "trade", 5.995, 1400.0]
["2026-09-08T19:18:19.244039+00:00", "trade", 6.0, 88.0]
["2026-09-08T19:18:19.244039+00:00", "trade", 6.0, 88.0]
["2026-09-08T19:18:19.244042+00:00", "trade", 6.0, 190.0]
["2026-09-08T19:18:19.244042+00:00", "trade", 6.0, 200.0]
["2026-09-08T19:18:19.244046+00:00", "trade", 6.0, 500.0]
["2026-09-08T19:18:19.244047+00:00", "trade", 6.0, 800.0]
["2026-09-08T19:18:19.244049+00:00", "trade", 6.0, 300.0]
["2026-09-08T19:18:19.244049+00:00", "trade", 6.0, 13.0]
["2026-09-08T19:18:19.244049+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.244052+00:00", "trade", 6.0, 49.0]
["2026-09-08T19:18:19.244056+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.244060+00:00", "trade", 5.995, 200.0]
["2026-09-08T19:18:19.244063+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.244097+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.244103+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.244105+00:00", "trade", 5.995, 396.0]
["2026-09-08T19:18:19.244109+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.244111+00:00", "trade", 5.995, 600.0]
["2026-09-08T19:18:19.244113+00:00", "trade", 6.0, 333.0]
["2026-09-08T19:18:19.244113+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:19.244115+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:19.244116+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:19.244116+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.244117+00:00", "trade", 6.0, 49.0]
["2026-09-08T19:18:19.244121+00:00", "trade", 6.0, 147.0]
["2026-09-08T19:18:19.244123+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.244137+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.244143+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.244146+00:00", "trade", 6.0, 53.0]
["2026-09-08T19:18:19.244147+00:00", "trade", 6.0, 47.0]
["2026-09-08T19:18:19.244157+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.244164+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.244178+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.244184+00:00", "trade", 5.995, 49.0]
["2026-09-08T19:18:19.244186+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.244196+00:00", "trade", 5.995, 250.0]
["2026-09-08T19:18:19.244200+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.244206+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.244213+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.244219+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.244223+00:00", "trade", 5.995, 100.0]
["2026-09-08T19:18:19.244227+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.244230+00:00", "trade", 5.995, 151.0]
["2026-09-08T19:18:19.244234+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.244240+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.244254+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.244263+00:00", "trade", 5.995, 198.0]
["2026-09-08T19:18:19.244264+00:00", "trade", 5.995, 398.0]
["2026-09-08T19:18:19.244264+00:00", "trade", 5.995, 198.0]
["2026-09-08T19:18:19.244284+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.244287+00:00", "trade", 5.995, 198.0]
["2026-09-08T19:18:19.244291+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.244297+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.244314+00:00", "trade", 5.995, 250.0]
["2026-09-08T19:18:19.244341+00:00", "trade", 5.995, 198.0]
["2026-09-08T19:18:19.244341+00:00", "trade", 5.995, 100.0]
["2026-09-08T19:18:19.244357+00:00", "trade", 5.995, 12.0]
["2026-09-08T19:18:19.244359+00:00", "trade", 5.995, 152.0]
["2026-09-08T19:18:19.244360+00:00", "trade", 5.995, 204.0]
["2026-09-08T19:18:19.244375+00:00", "trade", 5.995, 250.0]
["2026-09-08T19:18:19.244381+00:00", "trade", 5.995, 202.0]
["2026-09-08T19:18:19.244392+00:00", "trade", 5.995, 248.0]
["2026-09-08T19:18:19.244398+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.244405+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.244412+00:00", "trade", 5.9975, 125.0]
["2026-09-08T19:18:19.244417+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.244420+00:00", "trade", 5.995, 100.0]
["2026-09-08T19:18:19.244428+00:00", "trade", 5.995, 248.0]
["2026-09-08T19:18:19.244432+00:00", "trade", 5.995, 100.0]
["2026-09-08T19:18:19.244437+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.244443+00:00", "trade", 5.995, 600.0]
["2026-09-08T19:18:19.244444+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.244446+00:00", "trade", 6.0, 900.0]
["2026-09-08T19:18:19.244451+00:00", "trade", 6.0, 200.0]
["2026-09-08T19:18:19.244463+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:19.244463+00:00", "trade", 5.995, 92.0]
["2026-09-08T19:18:19.244464+00:00", "trade", 5.995, 496.0]
["2026-09-08T19:18:19.244464+00:00", "trade", 5.995, 1400.0]
["2026-09-08T19:18:19.244465+00:00", "trade", 6.0, 104.0]
["2026-09-08T19:18:19.244469+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.244470+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:19.244476+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:19.244476+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.244481+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:19.244483+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.244489+00:00", "trade", 5.995, 100.0]
["2026-09-08T19:18:19.244490+00:00", "trade", 6.0, 300.0]
["2026-09-08T19:18:19.244502+00:00", "trade", 5.995, 250.0]
["2026-09-08T19:18:19.244507+00:00", "trade", 5.995, 1152.0]
["2026-09-08T19:18:19.244509+00:00", "trade", 5.995, 100.0]
["2026-09-08T19:18:19.244510+00:00", "trade", 6.0, 700.0]
["2026-09-08T19:18:19.244519+00:00", "trade", 5.995, 80.0]
["2026-09-08T19:18:19.244520+00:00", "trade", 5.995, 100.0]
["2026-09-08T19:18:19.244528+00:00", "trade", 5.9975, 125.0]
["2026-09-08T19:18:19.244539+00:00", "trade", 5.995, 228.0]
["2026-09-08T19:18:19.244540+00:00", "trade", 5.995, 248.0]
["2026-09-08T19:18:19.244542+00:00", "trade", 5.9975, 125.0]
["2026-09-08T19:18:19.244555+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:19.244559+00:00", "trade", 5.995, 2.0]
["2026-09-08T19:18:19.244569+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.244578+00:00", "trade", 5.995, 190.0]
["2026-09-08T19:18:19.244607+00:00", "trade", 5.995, 375.0]
["2026-09-08T19:18:19.244639+00:00", "trade", 6.0, 125.0]
["2026-09-08T19:18:19.244700+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.244706+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.244715+00:00", "trade", 5.995, 250.0]
["2026-09-08T19:18:19.244719+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.244732+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.244750+00:00", "trade", 5.995, 598.0]
["2026-09-08T19:18:19.244752+00:00", "trade", 5.995, 2.0]
["2026-09-08T19:18:19.244771+00:00", "trade", 6.0, 8.0]
["2026-09-08T19:18:19.244775+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.244786+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.244806+00:00", "trade", 5.995, 496.0]
["2026-09-08T19:18:19.244806+00:00", "trade", 5.995, 100.0]
["2026-09-08T19:18:19.244837+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:19.244921+00:00", "trade", 6.0, 3.0]
["2026-09-08T19:18:19.244944+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.244973+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.244994+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.245141+00:00", "trade", 6.0, 40.0]
["2026-09-08T19:18:19.245142+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.245157+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.245233+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.245254+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.245313+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.245372+00:00", "trade", 5.995, 100.0]
["2026-09-08T19:18:19.245407+00:00", "trade", 5.995, 4.0]
["2026-09-08T19:18:19.245407+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:19.245409+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:19.245418+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:19.245418+00:00", "trade", 6.0, 300.0]
["2026-09-08T19:18:19.245467+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.245518+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.245610+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.245695+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.245708+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.246027+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.246488+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.246947+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.247053+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.247272+00:00", "trade", 5.995, 125.0]
["2026-09-08T19:18:19.247458+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.247462+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:19.247462+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:19.247462+00:00", "trade", 6.0, 10.0]
["2026-09-08T19:18:19.247463+00:00", "trade", 6.0, 375.0]
["2026-09-08T19:18:19.247465+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.247472+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:19.247472+00:00", "trade", 6.0, 199.0]
["2026-09-08T19:18:19.247472+00:00", "trade", 6.0, 1108.0]
["2026-09-08T19:18:19.247472+00:00", "trade", 6.0, 200.0]
["2026-09-08T19:18:19.247479+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:19.247479+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.247487+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.247493+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.247539+00:00", "trade", 6.0, 30.0]
["2026-09-08T19:18:19.247546+00:00", "trade", 6.0, 9.0]
["2026-09-08T19:18:19.247547+00:00", "trade", 6.0, 200.0]
["2026-09-08T19:18:19.247550+00:00", "trade", 6.0, 300.0]
["2026-09-08T19:18:19.247876+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.248008+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.248027+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.248038+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.248063+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.248354+00:00", "trade", 6.0, 5.0]
["2026-09-08T19:18:19.249192+00:00", "trade", 5.995, 475.0]
["2026-09-08T19:18:19.249404+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.249477+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.249938+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.250104+00:00", "trade", 5.995, 100.0]
["2026-09-08T19:18:19.250579+00:00", "trade", 5.995, 100.0]
["2026-09-08T19:18:19.250883+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.252645+00:00", "trade", 6.0, 200.0]
["2026-09-08T19:18:19.252646+00:00", "trade", 6.0, 17.0]
["2026-09-08T19:18:19.252648+00:00", "trade", 6.0, 83.0]
["2026-09-08T19:18:19.252649+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:19.252653+00:00", "trade", 6.0, 10.0]
["2026-09-08T19:18:19.253006+00:00", "trade", 6.0, 1.0]
["2026-09-08T19:18:19.253007+00:00", "trade", 6.0, 300.0]
["2026-09-08T19:18:19.253012+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:19.253086+00:00", "trade", 6.0, 1000.0]
["2026-09-08T19:18:19.253096+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:19.253101+00:00", "trade", 6.0, 200.0]
["2026-09-08T19:18:19.253111+00:00", "quote", 6.0, 6.0]
["2026-09-08T19:18:19.253113+00:00", "quote", 6.0, 6.0]
["2026-09-08T19:18:19.253120+00:00", "quote", 6.0, 6.0]
["2026-09-08T19:18:19.253127+00:00", "quote", 6.0, 6.0]
["2026-09-08T19:18:19.253142+00:00", "quote", 6.0, 6.0]
["2026-09-08T19:18:19.253147+00:00", "trade", 6.0, 300.0]
["2026-09-08T19:18:19.253148+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:19.253149+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:19.253154+00:00", "trade", 5.995, 100.0]
["2026-09-08T19:18:19.253157+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:19.253163+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:19.253176+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:19.253189+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:19.253195+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:19.253202+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:19.253270+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:19.253501+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:19.253601+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:19.253608+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:19.253695+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:19.253704+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:19.253719+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:19.253733+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:19.254159+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:19.254169+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:19.255996+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:19.256326+00:00", "trade", 6.0, 400.0]
["2026-09-08T19:18:19.256327+00:00", "trade", 6.0, 107.0]
["2026-09-08T19:18:19.256330+00:00", "trade", 6.0, 8.0]
["2026-09-08T19:18:19.256330+00:00", "trade", 6.0, 44.0]
["2026-09-08T19:18:19.256334+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:19.256334+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:19.256354+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:19.256425+00:00", "trade", 6.0, 3900.0]
["2026-09-08T19:18:19.256443+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:19.256448+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:19.256448+00:00", "trade", 6.0, 400.0]
["2026-09-08T19:18:19.256450+00:00", "trade", 6.0, 12.0]
["2026-09-08T19:18:19.256451+00:00", "trade", 6.0, 13.0]
["2026-09-08T19:18:19.256454+00:00", "trade", 6.0, 47.0]
["2026-09-08T19:18:19.256455+00:00", "trade", 6.0, 12.0]
["2026-09-08T19:18:19.256456+00:00", "trade", 6.0, 6.0]
["2026-09-08T19:18:19.256462+00:00", "trade", 6.0, 498.0]
["2026-09-08T19:18:19.256463+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:19.256463+00:00", "trade", 6.0, 22.0]
["2026-09-08T19:18:19.256463+00:00", "trade", 6.0, 32.0]
["2026-09-08T19:18:19.256465+00:00", "trade", 6.0, 3900.0]
["2026-09-08T19:18:19.256465+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:19.256521+00:00", "trade", 6.0, 3900.0]
["2026-09-08T19:18:19.256526+00:00", "trade", 6.0, 3900.0]
["2026-09-08T19:18:19.256546+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:19.256546+00:00", "trade", 6.0, 9.0]
["2026-09-08T19:18:19.256546+00:00", "trade", 6.0, 56.0]
["2026-09-08T19:18:19.256591+00:00", "trade", 6.0, 3900.0]
["2026-09-08T19:18:19.256592+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:19.256599+00:00", "trade", 6.0, 110.0]
["2026-09-08T19:18:19.256600+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:19.256653+00:00", "trade", 6.0, 250.0]
["2026-09-08T19:18:19.256653+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:19.256664+00:00", "trade", 6.0, 2453.0]
["2026-09-08T19:18:19.256665+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:18:19.256691+00:00", "quote", 6.0, 6.0]
["2026-09-08T19:18:19.256698+00:00", "quote", 6.0, 6.0]
["2026-09-08T19:18:19.256705+00:00", "quote", 6.0, 6.0]
["2026-09-08T19:18:19.256710+00:00", "trade", 6.0, 300.0]
["2026-09-08T19:18:19.256713+00:00", "trade", 6.0, 200.0]
["2026-09-08T19:18:19.256713+00:00", "trade", 6.0, 344.0]
["2026-09-08T19:18:19.256713+00:00", "trade", 6.0, 51.0]
["2026-09-08T19:18:19.256714+00:00", "quote", 6.0, 6.0]
["2026-09-08T19:18:19.256714+00:00", "quote", 6.0, 6.0]
["2026-09-08T19:18:19.256716+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:18:19.256717+00:00", "trade", 6.0, 9.0]
["2026-09-08T19:18:19.256718+00:00", "trade", 6.0, 313.0]
["2026-09-08T19:18:19.256718+00:00", "trade", 6.0, 52.0]
["2026-09-08T19:18:19.256718+00:00", "trade", 6.0, 6.0]
["2026-09-08T19:18:19.256719+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.256721+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.256734+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.256807+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.256888+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.256920+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.256927+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.256962+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.256995+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.257001+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.257026+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.257034+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.257054+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.257082+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.257089+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.257126+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.257193+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.257214+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.257214+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.257226+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.257341+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.257350+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.257369+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.257412+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.257428+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.257553+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.258508+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.258995+00:00", "trade", 5.995, 100.0]
["2026-09-08T19:18:19.259455+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.261244+00:00", "trade", 5.995, 100.0]
["2026-09-08T19:18:19.265609+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.265616+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.266852+00:00", "trade", 6.0, 12.0]
["2026-09-08T19:18:19.266916+00:00", "trade", 6.0, 44.0]
["2026-09-08T19:18:19.272696+00:00", "trade", 5.995, 100.0]
["2026-09-08T19:18:19.273709+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.277988+00:00", "trade", 6.0, 35.0]
["2026-09-08T19:18:19.282620+00:00", "trade", 6.0, 27.0]
["2026-09-08T19:18:19.289666+00:00", "trade", 5.995, 100.0]
["2026-09-08T19:18:19.290328+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.352439+00:00", "trade", 5.995, 48.0]
["2026-09-08T19:18:19.352786+00:00", "trade", 5.995, 201.0]
["2026-09-08T19:18:19.357029+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.357052+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:19.766574+00:00", "trade", 5.995, 100.0]
["2026-09-08T19:18:20.022851+00:00", "trade", 5.9961, 9.0]
["2026-09-08T19:18:20.022911+00:00", "trade", 5.9983, 37.0]
["2026-09-08T19:18:20.022918+00:00", "trade", 5.9984, 28.0]
["2026-09-08T19:18:20.022966+00:00", "trade", 5.9943, 14.0]
["2026-09-08T19:18:20.027779+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:20.321257+00:00", "trade", 5.9984, 5.0]
["2026-09-08T19:18:20.321937+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:20.322285+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:20.322658+00:00", "trade", 5.995, 48.0]
["2026-09-08T19:18:20.323360+00:00", "trade", 5.995, 152.0]
["2026-09-08T19:18:20.323806+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:22.085434+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:22.300075+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:22.600632+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:22.910110+00:00", "trade", 6.0, 500.0]
["2026-09-08T19:18:22.910817+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:22.911086+00:00", "trade", 6.0, 12.0]
["2026-09-08T19:18:22.911151+00:00", "trade", 6.0, 1.0]
["2026-09-08T19:18:22.911844+00:00", "trade", 6.0, 159.0]
["2026-09-08T19:18:23.341067+00:00", "trade", 5.9943, 1.0]
["2026-09-08T19:18:23.352577+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:25.013365+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:25.385509+00:00", "trade", 5.9983, 4.0]
["2026-09-08T19:18:25.419972+00:00", "trade", 5.9915, 100.0]
["2026-09-08T19:18:26.224640+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:26.278529+00:00", "trade", 5.9915, 30.0]
["2026-09-08T19:18:26.279533+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:26.600640+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:26.604056+00:00", "trade", 5.9983, 5.0]
["2026-09-08T19:18:26.609595+00:00", "trade", 5.9984, 1.0]
["2026-09-08T19:18:26.609674+00:00", "trade", 5.9984, 1.0]
["2026-09-08T19:18:27.853979+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:29.111609+00:00", "trade", 5.995, 46.0]
["2026-09-08T19:18:29.112288+00:00", "trade", 5.995, 2.0]
["2026-09-08T19:18:29.243045+00:00", "trade", 5.995, 305.0]
["2026-09-08T19:18:29.942093+00:00", "trade", 5.995, 1.0]
["2026-09-08T19:18:30.524932+00:00", "trade", 5.9984, 2.0]
["2026-09-08T19:18:31.112777+00:00", "trade", 5.9983, 4.0]
["2026-09-08T19:18:32.276728+00:00", "trade", 5.9943, 99.0]
["2026-09-08T19:18:32.277143+00:00", "trade", 5.9984, 24.0]
["2026-09-08T19:18:32.277498+00:00", "trade", 5.9982, 56.0]
["2026-09-08T19:18:39.441454+00:00", "trade", 5.9984, 27.0]
["2026-09-08T19:18:39.442221+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:39.934627+00:00", "trade", 5.9983, 6.0]
["2026-09-08T19:18:43.626345+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:43.871863+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:49.422279+00:00", "trade", 5.9984, 9.0]
["2026-09-08T19:18:50.605780+00:00", "trade", 5.9985, 6.0]
["2026-09-08T19:18:50.920118+00:00", "trade", 5.9915, 100.0]
["2026-09-08T19:18:54.807520+00:00", "trade", 5.9983, 5.0]
["2026-09-08T19:18:56.169871+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:56.170385+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:57.153277+00:00", "trade", 5.9984, 4.0]
["2026-09-08T19:18:57.971876+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:18:59.753996+00:00", "trade", 5.9943, 23.0]
["2026-09-08T19:18:59.754661+00:00", "trade", 5.995, 2.0]
["2026-09-08T19:19:00.355790+00:00", "trade", 5.9984, 10.0]
["2026-09-08T19:19:02.079228+00:00", "trade", 5.9925, 11.0]
["2026-09-08T19:19:03.000063+00:00", "trade", 5.9941, 3.0]
["2026-09-08T19:19:05.018179+00:00", "trade", 5.9984, 105.0]
["2026-09-08T19:19:09.776349+00:00", "trade", 5.9984, 4.0]
["2026-09-08T19:19:09.776870+00:00", "trade", 5.9984, 4.0]
["2026-09-08T19:19:11.345622+00:00", "trade", 5.9984, 6.0]
["2026-09-08T19:19:16.213392+00:00", "trade", 5.9985, 5.0]
["2026-09-08T19:19:16.215455+00:00", "trade", 5.995, 23.0]
["2026-09-08T19:19:16.572337+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:19:19.624257+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:19:19.987316+00:00", "trade", 5.9958, 1000.0]
["2026-09-08T19:19:19.988353+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:19:20.256692+00:00", "trade", 5.9984, 4.0]
["2026-09-08T19:19:25.834802+00:00", "trade", 5.9945, 1.0]
["2026-09-08T19:19:26.612340+00:00", "trade", 5.9957, 2.0]
["2026-09-08T19:19:28.614633+00:00", "trade", 5.9957, 3.0]
["2026-09-08T19:19:33.389628+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:19:33.389653+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:19:33.446541+00:00", "trade", 5.9945, 100.0]
["2026-09-08T19:19:34.119612+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:19:34.241222+00:00", "trade", 5.995, 2.0]
["2026-09-08T19:19:38.038313+00:00", "trade", 5.9958, 2.0]
["2026-09-08T19:19:38.038378+00:00", "trade", 5.9958, 1.0]
["2026-09-08T19:19:38.042974+00:00", "trade", 5.9985, 1.0]
["2026-09-08T19:19:38.043030+00:00", "trade", 5.9958, 1.0]
["2026-09-08T19:19:39.449916+00:00", "trade", 5.9958, 29.0]
["2026-09-08T19:19:42.103962+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:19:42.103990+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:19:42.189637+00:00", "trade", 6.0, 1.0]
["2026-09-08T19:19:42.190254+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:19:44.233048+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:19:44.607010+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:19:48.527982+00:00", "trade", 5.995, 2000.0]
["2026-09-08T19:19:51.284299+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:19:54.040327+00:00", "trade", 5.9927, 100.0]
["2026-09-08T19:19:56.738783+00:00", "trade", 5.9984, 2.0]
["2026-09-08T19:19:57.026624+00:00", "trade", 5.9984, 6.0]
["2026-09-08T19:19:57.206086+00:00", "trade", 5.995, 100000.0]
["2026-09-08T19:19:57.212044+00:00", "trade", 5.995, 100.0]
["2026-09-08T19:19:57.212390+00:00", "trade", 5.995, 100.0]
["2026-09-08T19:19:57.215226+00:00", "trade", 5.995, 100.0]
["2026-09-08T19:19:57.215516+00:00", "trade", 5.995, 100.0]
["2026-09-08T19:19:57.912850+00:00", "trade", 5.995, 19.0]
["2026-09-08T19:19:59.763373+00:00", "trade", 5.995, 2.0]
["2026-09-08T19:20:01.468461+00:00", "trade", 5.995, 249.0]
["2026-09-08T19:20:02.930495+00:00", "trade", 5.9946, 1.0]
["2026-09-08T19:20:04.449639+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:20:04.832400+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:20:06.443991+00:00", "trade", 5.9936, 52.0]
["2026-09-08T19:20:06.444683+00:00", "trade", 5.995, 2.0]
["2026-09-08T19:20:06.725415+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:20:06.725419+00:00", "trade", 5.995, 214.0]
["2026-09-08T19:20:06.726097+00:00", "trade", 5.99, 15.0]
["2026-09-08T19:20:06.726139+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:20:06.726142+00:00", "trade", 5.99, 400.0]
["2026-09-08T19:20:06.726143+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:20:06.726144+00:00", "trade", 5.99, 167.0]
["2026-09-08T19:20:06.726146+00:00", "trade", 5.99, 167.0]
["2026-09-08T19:20:06.726152+00:00", "trade", 5.99, 200.0]
["2026-09-08T19:20:06.726152+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:20:06.726152+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:20:06.726153+00:00", "trade", 5.99, 96.0]
["2026-09-08T19:20:06.726173+00:00", "trade", 5.99, 85.0]
["2026-09-08T19:20:06.726226+00:00", "trade", 5.99, 140.0]
["2026-09-08T19:20:06.726228+00:00", "trade", 5.99, 200.0]
["2026-09-08T19:20:06.726232+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:20:06.726358+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:20:06.726359+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:20:06.726370+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:20:06.726377+00:00", "trade", 5.99, 1.0]
["2026-09-08T19:20:06.726529+00:00", "quote", 5.99, 5.99]
["2026-09-08T19:20:06.726537+00:00", "quote", 5.99, 5.99]
["2026-09-08T19:20:06.726546+00:00", "quote", 5.99, 5.99]
["2026-09-08T19:20:06.726553+00:00", "quote", 5.99, 5.99]
["2026-09-08T19:20:06.726558+00:00", "trade", 5.99, 96.0]
["2026-09-08T19:20:06.726560+00:00", "quote", 5.99, 5.99]
["2026-09-08T19:20:06.726566+00:00", "quote", 5.99, 5.99]
["2026-09-08T19:20:06.726572+00:00", "quote", 5.99, 5.99]
["2026-09-08T19:20:06.726574+00:00", "trade", 5.99, 20.0]
["2026-09-08T19:20:06.726579+00:00", "quote", 5.99, 5.99]
["2026-09-08T19:20:06.726585+00:00", "quote", 5.99, 5.99]
["2026-09-08T19:20:06.726590+00:00", "trade", 5.99, 167.0]
["2026-09-08T19:20:06.726591+00:00", "quote", 5.99, 5.99]
["2026-09-08T19:20:06.726592+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:20:06.726592+00:00", "trade", 5.99, 20.0]
["2026-09-08T19:20:06.726594+00:00", "trade", 5.99, 315.0]
["2026-09-08T19:20:06.726598+00:00", "quote", 5.99, 5.99]
["2026-09-08T19:20:06.726600+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:20:06.726600+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:20:06.726600+00:00", "trade", 5.99, 20.0]
["2026-09-08T19:20:06.726600+00:00", "trade", 5.99, 167.0]
["2026-09-08T19:20:06.726603+00:00", "quote", 5.99, 5.99]
["2026-09-08T19:20:06.726608+00:00", "trade", 5.99, 200.0]
["2026-09-08T19:20:06.726608+00:00", "trade", 5.99, 20.0]
["2026-09-08T19:20:06.726609+00:00", "trade", 5.99, 28.0]
["2026-09-08T19:20:06.726612+00:00", "quote", 5.99, 5.99]
["2026-09-08T19:20:06.726615+00:00", "trade", 5.99, 17.0]
["2026-09-08T19:20:06.726619+00:00", "quote", 5.99, 5.99]
["2026-09-08T19:20:06.726625+00:00", "trade", 5.99, 6.0]
["2026-09-08T19:20:06.726630+00:00", "trade", 5.99, 18.0]
["2026-09-08T19:20:06.726634+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:20:06.726641+00:00", "trade", 5.99, 20.0]
["2026-09-08T19:20:06.726648+00:00", "trade", 5.99, 30.0]
["2026-09-08T19:20:06.726651+00:00", "quote", 5.99, 5.99]
["2026-09-08T19:20:06.726698+00:00", "quote", 5.99, 5.99]
["2026-09-08T19:20:06.726921+00:00", "trade", 5.99, 70.0]
["2026-09-08T19:20:06.726926+00:00", "trade", 5.99, 15.0]
["2026-09-08T19:20:06.726931+00:00", "trade", 5.99, 14.0]
["2026-09-08T19:20:06.726944+00:00", "quote", 5.99, 5.99]
["2026-09-08T19:20:06.726945+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:20:06.727044+00:00", "trade", 5.99, 4.0]
["2026-09-08T19:20:06.727072+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:20:06.727220+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:20:06.727430+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:20:06.727444+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:20:06.727528+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:20:06.727605+00:00", "trade", 5.99, 45.0]
["2026-09-08T19:20:06.727716+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:20:06.728076+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:20:06.728359+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:20:06.728403+00:00", "trade", 5.99, 11.0]
["2026-09-08T19:20:06.730040+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:20:06.731294+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:20:06.731317+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:20:06.736202+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:20:06.736211+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:20:06.736510+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:20:06.746849+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:20:06.826327+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:20:07.799575+00:00", "trade", 5.9948, 1.0]
["2026-09-08T19:20:08.631965+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:20:08.725252+00:00", "trade", 5.9948, 9.0]
["2026-09-08T19:20:09.056871+00:00", "trade", 5.9954, 600.0]
["2026-09-08T19:20:09.067102+00:00", "trade", 5.9955, 100.0]
["2026-09-08T19:20:09.068593+00:00", "trade", 5.9955, 200.0]
["2026-09-08T19:20:09.502123+00:00", "trade", 5.9948, 116.0]
["2026-09-08T19:20:09.794942+00:00", "trade", 5.9948, 6.0]
["2026-09-08T19:20:09.805497+00:00", "trade", 5.9948, 2.0]
["2026-09-08T19:20:10.375167+00:00", "trade", 5.9949, 28.0]
["2026-09-08T19:20:10.375549+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:20:11.349906+00:00", "trade", 5.9948, 4.0]
["2026-09-08T19:20:11.349974+00:00", "trade", 5.9961, 6.0]
["2026-09-08T19:20:13.814437+00:00", "trade", 5.9955, 1.0]
["2026-09-08T19:20:16.920777+00:00", "trade", 5.9948, 1.0]
["2026-09-08T19:20:19.705774+00:00", "trade", 5.9948, 6.0]
["2026-09-08T19:20:20.139399+00:00", "trade", 5.9964, 21.0]
["2026-09-08T19:20:20.145568+00:00", "trade", 5.9964, 6.0]
["2026-09-08T19:20:20.149315+00:00", "trade", 5.9964, 3.0]
["2026-09-08T19:20:20.152771+00:00", "trade", 5.9964, 5.0]
["2026-09-08T19:20:20.156140+00:00", "trade", 5.9964, 2.0]
["2026-09-08T19:20:20.362064+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:20:21.598388+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:20:24.061952+00:00", "trade", 5.9948, 13.0]
["2026-09-08T19:20:24.125953+00:00", "trade", 5.985, 8.0]
["2026-09-08T19:20:24.133320+00:00", "trade", 5.985, 6.0]
["2026-09-08T19:20:24.679650+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:20:25.389319+00:00", "trade", 5.9948, 5.0]
["2026-09-08T19:20:26.306465+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:20:26.434099+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:20:26.434554+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:20:26.617314+00:00", "trade", 5.9948, 2.0]
["2026-09-08T19:20:27.890385+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:20:28.617674+00:00", "trade", 5.9948, 2.0]
["2026-09-08T19:20:28.745515+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:20:31.801335+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:20:34.248766+00:00", "trade", 5.9948, 4.0]
["2026-09-08T19:20:34.533175+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:20:34.813682+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:20:36.568003+00:00", "trade", 5.9949, 50.0]
["2026-09-08T19:20:36.692131+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:20:36.700102+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:20:36.700104+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:20:36.700489+00:00", "trade", 5.985, 2.0]
["2026-09-08T19:20:36.700549+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:20:36.700589+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:20:36.700622+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:20:36.701671+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:20:36.702363+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:20:36.702365+00:00", "trade", 5.98, 200.0]
["2026-09-08T19:20:36.702382+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:20:36.702383+00:00", "trade", 5.98, 40.0]
["2026-09-08T19:20:36.702800+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:20:36.702811+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:20:36.703754+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:20:36.703918+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:20:36.710583+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:20:36.815011+00:00", "trade", 5.985, 5.0]
["2026-09-08T19:20:37.541229+00:00", "trade", 5.9937, 21.0]
["2026-09-08T19:20:40.083611+00:00", "trade", 5.9948, 4.0]
["2026-09-08T19:20:40.270755+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:20:42.190789+00:00", "trade", 5.9948, 2.0]
["2026-09-08T19:20:45.914642+00:00", "trade", 5.9948, 41.0]
["2026-09-08T19:20:45.915440+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:20:47.819523+00:00", "trade", 5.9937, 16.0]
["2026-09-08T19:20:50.723464+00:00", "trade", 5.9937, 100.0]
["2026-09-08T19:20:52.198826+00:00", "trade", 5.9937, 33.0]
["2026-09-08T19:20:52.206212+00:00", "trade", 5.9937, 1.0]
["2026-09-08T19:20:56.018918+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:20:56.986463+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:20:58.911542+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:21:01.062313+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:21:01.063057+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:21:02.674751+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:21:03.873765+00:00", "trade", 5.9892, 4.0]
["2026-09-08T19:21:05.069042+00:00", "trade", 5.985, 64.0]
["2026-09-08T19:21:06.223738+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:21:07.386458+00:00", "trade", 5.9891, 58.0]
["2026-09-08T19:21:07.386498+00:00", "trade", 5.982, 7.0]
["2026-09-08T19:21:07.387131+00:00", "trade", 5.985, 2.0]
["2026-09-08T19:21:07.387565+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:21:07.387831+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:21:09.510889+00:00", "trade", 5.9833, 10.0]
["2026-09-08T19:21:11.459504+00:00", "trade", 5.9832, 2.0]
["2026-09-08T19:21:11.467926+00:00", "trade", 5.9832, 7.0]
["2026-09-08T19:21:12.544382+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:21:14.178564+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:21:14.261210+00:00", "trade", 5.9941, 100.0]
["2026-09-08T19:21:16.338832+00:00", "trade", 5.9832, 2.0]
["2026-09-08T19:21:17.437669+00:00", "trade", 5.9964, 3.0]
["2026-09-08T19:21:18.020504+00:00", "trade", 5.9941, 20.0]
["2026-09-08T19:21:18.025684+00:00", "trade", 5.9941, 6.0]
["2026-09-08T19:21:18.029449+00:00", "trade", 5.9941, 5.0]
["2026-09-08T19:21:18.032952+00:00", "trade", 5.9941, 3.0]
["2026-09-08T19:21:18.036284+00:00", "trade", 5.9941, 21.0]
["2026-09-08T19:21:18.039343+00:00", "trade", 5.9941, 5.0]
["2026-09-08T19:21:18.320246+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:21:18.610941+00:00", "trade", 5.985, 6.0]
["2026-09-08T19:21:18.898055+00:00", "trade", 5.9941, 1.0]
["2026-09-08T19:21:19.714342+00:00", "trade", 5.9839, 2.0]
["2026-09-08T19:21:22.013201+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:21:23.283323+00:00", "trade", 5.9834, 107.0]
["2026-09-08T19:21:24.076803+00:00", "trade", 5.9834, 22.0]
["2026-09-08T19:21:25.153737+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:21:26.043235+00:00", "trade", 5.9964, 16.0]
["2026-09-08T19:21:27.107997+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:21:27.366514+00:00", "trade", 5.9834, 9.0]
["2026-09-08T19:21:28.132456+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:21:28.623630+00:00", "trade", 5.9834, 3.0]
["2026-09-08T19:21:31.458597+00:00", "trade", 5.9834, 4.0]
["2026-09-08T19:21:32.221553+00:00", "trade", 5.9834, 4.0]
["2026-09-08T19:21:33.806607+00:00", "trade", 5.9964, 100.0]
["2026-09-08T19:21:36.210228+00:00", "trade", 5.9964, 3.0]
["2026-09-08T19:21:38.040298+00:00", "trade", 5.9947, 8.0]
["2026-09-08T19:21:38.154146+00:00", "trade", 5.985, 2.0]
["2026-09-08T19:21:40.039307+00:00", "trade", 5.9947, 6.0]
["2026-09-08T19:21:44.580925+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:21:44.582313+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:21:45.883850+00:00", "trade", 5.985, 7.0]
["2026-09-08T19:21:47.821731+00:00", "trade", 5.9865, 4.0]
["2026-09-08T19:21:48.054972+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:21:53.939386+00:00", "trade", 5.98, 12.0]
["2026-09-08T19:21:53.939977+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:21:53.940183+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:21:53.940191+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:21:53.940307+00:00", "trade", 5.98, 9.0]
["2026-09-08T19:21:53.941283+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:21:53.941981+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:21:54.499539+00:00", "trade", 5.9854, 7.0]
["2026-09-08T19:21:54.734750+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:21:54.873130+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:21:54.873143+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:21:54.883339+00:00", "trade", 5.98, 200.0]
["2026-09-08T19:21:54.883349+00:00", "trade", 5.98, 21.0]
["2026-09-08T19:21:54.883354+00:00", "trade", 5.98, 18.0]
["2026-09-08T19:21:54.883362+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:21:54.883366+00:00", "trade", 5.98, 20.0]
["2026-09-08T19:21:54.883375+00:00", "trade", 5.98, 80.0]
["2026-09-08T19:21:54.883380+00:00", "trade", 5.98, 161.0]
["2026-09-08T19:21:54.883391+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:21:54.883482+00:00", "trade", 5.98, 114.0]
["2026-09-08T19:21:54.883596+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:21:54.883596+00:00", "trade", 5.98, 14.0]
["2026-09-08T19:21:54.883788+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:21:54.883866+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:21:54.883891+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:21:54.883990+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:21:54.884024+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:21:54.884389+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:21:54.884898+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:21:57.744251+00:00", "trade", 5.985, 6.0]
["2026-09-08T19:21:57.749594+00:00", "trade", 5.9819, 26.0]
["2026-09-08T19:21:59.738691+00:00", "trade", 5.9963, 100.0]
["2026-09-08T19:22:02.993614+00:00", "trade", 5.9962, 1.0]
["2026-09-08T19:22:03.706596+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:22:03.707126+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:22:06.445571+00:00", "trade", 5.9875, 5.0]
["2026-09-08T19:22:08.103946+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:22:08.197812+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:22:08.198801+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:22:08.454524+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:22:08.513537+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:22:08.578566+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:22:09.339759+00:00", "trade", 5.9942, 3.0]
["2026-09-08T19:22:09.340576+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:22:10.381343+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:22:10.381913+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:22:10.744102+00:00", "trade", 5.981, 4.0]
["2026-09-08T19:22:11.035678+00:00", "trade", 5.9878, 27.0]
["2026-09-08T19:22:11.036494+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:22:13.013245+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:22:13.015867+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:22:13.156335+00:00", "trade", 5.985, 9.0]
["2026-09-08T19:22:13.316421+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:22:13.420437+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:22:16.019366+00:00", "trade", 5.9812, 9.0]
["2026-09-08T19:22:16.339960+00:00", "trade", 5.9812, 5.0]
["2026-09-08T19:22:18.148012+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:22:19.616858+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:22:19.722980+00:00", "trade", 5.9804, 2.0]
["2026-09-08T19:22:21.385089+00:00", "trade", 5.9805, 1.0]
["2026-09-08T19:22:21.385813+00:00", "trade", 5.985, 44.0]
["2026-09-08T19:22:21.391735+00:00", "trade", 5.9805, 2.0]
["2026-09-08T19:22:21.571886+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:22:21.586587+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:22:21.586600+00:00", "trade", 5.98, 168.0]
["2026-09-08T19:22:21.586604+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:22:21.586609+00:00", "trade", 5.98, 32.0]
["2026-09-08T19:22:21.587038+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:22:21.587143+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:22:21.591263+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:22:21.602945+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:22:24.084959+00:00", "trade", 5.9804, 23.0]
["2026-09-08T19:22:24.166704+00:00", "trade", 5.9804, 10.0]
["2026-09-08T19:22:24.172352+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:22:25.021201+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:22:26.625450+00:00", "trade", 5.9815, 1.0]
["2026-09-08T19:22:27.173030+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:22:27.173089+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:22:27.378938+00:00", "trade", 5.9804, 9.0]
["2026-09-08T19:22:27.676755+00:00", "trade", 5.9963, 200.0]
["2026-09-08T19:22:29.655663+00:00", "trade", 5.9805, 3.0]
["2026-09-08T19:22:29.656720+00:00", "trade", 5.98, 18.0]
["2026-09-08T19:22:32.796664+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:22:33.078444+00:00", "trade", 5.9804, 108.0]
["2026-09-08T19:22:33.919250+00:00", "trade", 5.9804, 4.0]
["2026-09-08T19:22:35.439203+00:00", "trade", 5.9944, 33.0]
["2026-09-08T19:22:35.447469+00:00", "trade", 5.9944, 6.0]
["2026-09-08T19:22:35.478045+00:00", "trade", 5.9807, 2.0]
["2026-09-08T19:22:37.792765+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:22:37.793249+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:22:38.556203+00:00", "trade", 5.9962, 100.0]
["2026-09-08T19:22:38.726564+00:00", "trade", 5.9962, 100.0]
["2026-09-08T19:22:40.429253+00:00", "trade", 5.985, 9.0]
["2026-09-08T19:22:41.718074+00:00", "trade", 5.985, 37.0]
["2026-09-08T19:22:41.718895+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:22:43.699431+00:00", "trade", 5.9944, 19.0]
["2026-09-08T19:22:49.016543+00:00", "trade", 5.9962, 200.0]
["2026-09-08T19:22:50.297264+00:00", "trade", 5.98, 7.0]
["2026-09-08T19:22:50.297847+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:22:50.297863+00:00", "trade", 5.98, 12.0]
["2026-09-08T19:22:50.376060+00:00", "trade", 5.98, 125.0]
["2026-09-08T19:22:50.376854+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:22:50.376898+00:00", "trade", 5.98, 17.0]
["2026-09-08T19:22:50.376971+00:00", "trade", 5.98, 48.0]
["2026-09-08T19:22:50.376972+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:22:50.376974+00:00", "trade", 5.98, 80.0]
["2026-09-08T19:22:50.376975+00:00", "trade", 5.98, 80.0]
["2026-09-08T19:22:50.376979+00:00", "trade", 5.98, 168.0]
["2026-09-08T19:22:50.376979+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:22:50.376979+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:22:50.376982+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:22:50.376982+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:22:50.376985+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:22:50.376992+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:22:50.377005+00:00", "trade", 5.98, 60.0]
["2026-09-08T19:22:50.377095+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:22:50.377102+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:22:50.377109+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:22:50.377115+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:22:50.377121+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:22:50.377127+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:22:50.377134+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:22:50.377149+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:22:50.377156+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:22:50.377163+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:22:50.377169+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:22:50.377175+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:22:50.377181+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:22:50.377188+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:22:50.377200+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:22:50.377256+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:22:50.377274+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:22:50.377312+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:22:50.377319+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:22:50.377363+00:00", "trade", 5.98, 302.0]
["2026-09-08T19:22:50.377363+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:22:50.377364+00:00", "trade", 5.98, 40.0]
["2026-09-08T19:22:50.377374+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:22:50.377410+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:22:50.377411+00:00", "trade", 5.98, 20.0]
["2026-09-08T19:22:50.377412+00:00", "trade", 5.98, 168.0]
["2026-09-08T19:22:50.377413+00:00", "trade", 5.98, 168.0]
["2026-09-08T19:22:50.377414+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:22:50.377416+00:00", "trade", 5.98, 40.0]
["2026-09-08T19:22:50.377466+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:22:50.377541+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:22:50.377605+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:22:50.377706+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:22:50.377749+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:22:50.377809+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:22:50.377875+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:22:50.378059+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:22:50.378542+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:22:50.378590+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:22:50.378920+00:00", "trade", 5.975, 16.0]
["2026-09-08T19:22:50.378959+00:00", "trade", 5.975, 200.0]
["2026-09-08T19:22:50.379145+00:00", "trade", 5.975, 50.0]
["2026-09-08T19:22:50.379242+00:00", "trade", 5.97, 248.0]
["2026-09-08T19:22:50.379316+00:00", "trade", 5.975, 496.0]
["2026-09-08T19:22:50.379316+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:22:50.379317+00:00", "trade", 5.97, 400.0]
["2026-09-08T19:22:50.379323+00:00", "trade", 5.97, 100.0]
["2026-09-08T19:22:50.379323+00:00", "trade", 5.97, 100.0]
["2026-09-08T19:22:50.379323+00:00", "trade", 5.97, 100.0]
["2026-09-08T19:22:50.379325+00:00", "trade", 5.97, 20.0]
["2026-09-08T19:22:50.379331+00:00", "trade", 5.97, 4.0]
["2026-09-08T19:22:50.379331+00:00", "trade", 5.97, 20.0]
["2026-09-08T19:22:50.379332+00:00", "trade", 5.97, 100.0]
["2026-09-08T19:22:50.379332+00:00", "trade", 5.97, 40.0]
["2026-09-08T19:22:50.379338+00:00", "trade", 5.97, 6.0]
["2026-09-08T19:22:50.379433+00:00", "trade", 5.975, 198.0]
["2026-09-08T19:22:50.379433+00:00", "trade", 5.97, 22.0]
["2026-09-08T19:22:50.379444+00:00", "trade", 5.975, 101.0]
["2026-09-08T19:22:50.379467+00:00", "trade", 5.975, 110.0]
["2026-09-08T19:22:50.379496+00:00", "trade", 5.97, 200.0]
["2026-09-08T19:22:50.379508+00:00", "trade", 5.97, 100.0]
["2026-09-08T19:22:50.379564+00:00", "trade", 5.975, 100.0]
["2026-09-08T19:22:50.379668+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:22:50.379742+00:00", "trade", 5.975, 223.0]
["2026-09-08T19:22:50.379744+00:00", "trade", 5.97, 6.0]
["2026-09-08T19:22:50.379763+00:00", "trade", 5.97, 21.0]
["2026-09-08T19:22:50.379771+00:00", "trade", 5.975, 496.0]
["2026-09-08T19:22:50.379771+00:00", "trade", 5.97, 105.0]
["2026-09-08T19:22:50.379771+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:22:50.379832+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:22:50.379853+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:22:50.379869+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:22:50.379905+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:22:50.380123+00:00", "trade", 5.97, 94.0]
["2026-09-08T19:22:50.380124+00:00", "trade", 5.97, 400.0]
["2026-09-08T19:22:50.380130+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:22:50.380165+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:22:50.380218+00:00", "trade", 5.97, 100.0]
["2026-09-08T19:22:50.380219+00:00", "quote", 5.96, 5.98]
["2026-09-08T19:22:50.380223+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:50.380230+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:50.380237+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:50.380243+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:50.380249+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:50.380255+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:50.380262+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:50.380270+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:50.380276+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:50.380282+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:50.380296+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:50.380304+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:50.380309+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:50.380393+00:00", "quote", 5.97, 5.97]
["2026-09-08T19:22:50.380492+00:00", "quote", 5.97, 5.97]
["2026-09-08T19:22:50.380504+00:00", "quote", 5.97, 5.97]
["2026-09-08T19:22:50.380553+00:00", "trade", 5.97, 3.0]
["2026-09-08T19:22:50.380600+00:00", "trade", 5.97, 17.0]
["2026-09-08T19:22:50.380617+00:00", "trade", 5.97, 3.0]
["2026-09-08T19:22:50.380617+00:00", "trade", 5.97, 27.0]
["2026-09-08T19:22:50.380617+00:00", "quote", 5.97, 5.97]
["2026-09-08T19:22:50.380650+00:00", "trade", 5.97, 100.0]
["2026-09-08T19:22:50.380688+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:50.380829+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:50.380887+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:50.381097+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:50.381109+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:50.381122+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:50.381586+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:50.381790+00:00", "trade", 5.965, 600.0]
["2026-09-08T19:22:50.381843+00:00", "trade", 5.965, 200.0]
["2026-09-08T19:22:50.381931+00:00", "trade", 5.965, 100.0]
["2026-09-08T19:22:50.384700+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:50.384947+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:50.384988+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:50.385148+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:50.385588+00:00", "trade", 5.965, 800.0]
["2026-09-08T19:22:50.386019+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:50.386032+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:50.386038+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:50.386479+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:50.396051+00:00", "trade", 5.965, 600.0]
["2026-09-08T19:22:50.396926+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:50.397156+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:50.406573+00:00", "trade", 5.965, 200.0]
["2026-09-08T19:22:50.407316+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:50.411123+00:00", "trade", 5.965, 29.0]
["2026-09-08T19:22:50.431721+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:50.476380+00:00", "trade", 5.965, 100.0]
["2026-09-08T19:22:50.576976+00:00", "trade", 5.965, 100.0]
["2026-09-08T19:22:50.654667+00:00", "trade", 5.975, 56.0]
["2026-09-08T19:22:50.655381+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:50.705517+00:00", "trade", 5.9935, 9.0]
["2026-09-08T19:22:50.763305+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:50.835854+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:50.917367+00:00", "trade", 5.9737, 9.0]
["2026-09-08T19:22:51.235021+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:51.235070+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:51.241680+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:51.441146+00:00", "trade", 5.965, 100.0]
["2026-09-08T19:22:51.441235+00:00", "trade", 5.965, 100.0]
["2026-09-08T19:22:51.441295+00:00", "trade", 5.965, 100.0]
["2026-09-08T19:22:51.441639+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:51.441667+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:51.443080+00:00", "trade", 5.965, 10.0]
["2026-09-08T19:22:51.445780+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:51.486883+00:00", "trade", 5.97, 125.0]
["2026-09-08T19:22:51.487642+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:51.506178+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:51.540201+00:00", "trade", 5.9935, 100.0]
["2026-09-08T19:22:51.761092+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:52.007288+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:52.173040+00:00", "trade", 5.97, 14.0]
["2026-09-08T19:22:52.173107+00:00", "trade", 5.97, 236.0]
["2026-09-08T19:22:52.173650+00:00", "trade", 5.97, 138.0]
["2026-09-08T19:22:52.173688+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:52.173709+00:00", "trade", 5.97, 100.0]
["2026-09-08T19:22:52.173745+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:52.174296+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:52.175406+00:00", "trade", 5.97, 22.0]
["2026-09-08T19:22:52.179624+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:52.430014+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:52.439567+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:52.544349+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:52.548085+00:00", "trade", 5.97, 14.0]
["2026-09-08T19:22:52.548148+00:00", "trade", 5.97, 100.0]
["2026-09-08T19:22:52.548663+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:52.549131+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:52.551280+00:00", "trade", 5.97, 18.0]
["2026-09-08T19:22:53.087712+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:53.088660+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:53.089335+00:00", "trade", 5.97, 14.0]
["2026-09-08T19:22:53.089398+00:00", "trade", 5.97, 236.0]
["2026-09-08T19:22:53.089922+00:00", "trade", 5.97, 250.0]
["2026-09-08T19:22:53.090473+00:00", "trade", 5.97, 14.0]
["2026-09-08T19:22:53.296058+00:00", "trade", 5.97, 14.0]
["2026-09-08T19:22:53.296121+00:00", "trade", 5.97, 200.0]
["2026-09-08T19:22:53.297314+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:53.575021+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:53.575053+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:54.852421+00:00", "trade", 5.965, 100.0]
["2026-09-08T19:22:54.852888+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:54.860806+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:54.871243+00:00", "trade", 5.965, 29.0]
["2026-09-08T19:22:55.333423+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:55.446676+00:00", "trade", 5.965, 300.0]
["2026-09-08T19:22:55.447281+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:55.449120+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:55.600624+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:56.310686+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:56.410952+00:00", "trade", 5.965, 55.0]
["2026-09-08T19:22:57.168100+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:57.516484+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:57.714981+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:57.748405+00:00", "trade", 5.9718, 4.0]
["2026-09-08T19:22:58.165941+00:00", "trade", 5.9948, 100.0]
["2026-09-08T19:22:58.280521+00:00", "trade", 5.9718, 2.0]
["2026-09-08T19:22:59.742194+00:00", "trade", 5.9948, 200.0]
["2026-09-08T19:22:59.898053+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:22:59.958143+00:00", "trade", 5.9948, 100.0]
["2026-09-08T19:23:00.041619+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:23:00.561994+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:23:00.562042+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:23:01.242367+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:23:01.537884+00:00", "trade", 5.965, 50.0]
["2026-09-08T19:23:02.925398+00:00", "trade", 5.9948, 2.0]
["2026-09-08T19:23:05.022420+00:00", "trade", 5.97, 14.0]
["2026-09-08T19:23:05.022472+00:00", "trade", 5.97, 100.0]
["2026-09-08T19:23:05.023034+00:00", "trade", 5.97, 14.0]
["2026-09-08T19:23:05.023061+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:23:05.023178+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:23:05.023478+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:23:05.026661+00:00", "trade", 5.97, 14.0]
["2026-09-08T19:23:05.326840+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:23:05.692502+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:23:05.696479+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:23:07.208594+00:00", "trade", 5.965, 248.0]
["2026-09-08T19:23:07.208625+00:00", "trade", 5.965, 552.0]
["2026-09-08T19:23:07.209285+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:23:07.209310+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:23:07.209918+00:00", "trade", 5.97, 14.0]
["2026-09-08T19:23:07.209987+00:00", "trade", 5.97, 100.0]
["2026-09-08T19:23:07.210623+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:23:07.868479+00:00", "trade", 5.9947, 100.0]
["2026-09-08T19:23:08.799618+00:00", "trade", 5.965, 90.0]
["2026-09-08T19:23:08.800397+00:00", "trade", 5.965, 90.0]
["2026-09-08T19:23:08.800995+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:23:08.801078+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:23:08.826448+00:00", "trade", 5.965, 500.0]
["2026-09-08T19:23:08.826509+00:00", "trade", 5.965, 500.0]
["2026-09-08T19:23:08.827088+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:23:09.392726+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:23:09.592507+00:00", "trade", 5.965, 100.0]
["2026-09-08T19:23:09.827042+00:00", "trade", 5.9938, 3.0]
["2026-09-08T19:23:10.362503+00:00", "trade", 5.972, 44.0]
["2026-09-08T19:23:13.350215+00:00", "trade", 5.9708, 1.0]
["2026-09-08T19:23:13.741467+00:00", "trade", 5.9917, 22.0]
["2026-09-08T19:23:16.196500+00:00", "trade", 5.964, 59.0]
["2026-09-08T19:23:16.355424+00:00", "trade", 5.9938, 40.0]
["2026-09-08T19:23:17.532258+00:00", "trade", 5.965, 100.0]
["2026-09-08T19:23:17.538912+00:00", "trade", 5.965, 100.0]
["2026-09-08T19:23:17.539408+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:23:17.539536+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:23:17.539631+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:23:17.862744+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:23:18.266392+00:00", "trade", 5.9938, 100.0]
["2026-09-08T19:23:18.558426+00:00", "trade", 5.9931, 20.0]
["2026-09-08T19:23:18.559454+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:23:18.600619+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:23:18.987567+00:00", "trade", 5.9938, 1.0]
["2026-09-08T19:23:21.387434+00:00", "trade", 5.9707, 4.0]
["2026-09-08T19:23:23.281865+00:00", "trade", 5.9917, 5.0]
["2026-09-08T19:23:23.414941+00:00", "trade", 5.9687, 25.0]
["2026-09-08T19:23:24.093345+00:00", "trade", 5.9704, 23.0]
["2026-09-08T19:23:24.259993+00:00", "trade", 5.9714, 4.0]
["2026-09-08T19:23:24.303192+00:00", "trade", 5.9917, 68.0]
["2026-09-08T19:23:24.908803+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:23:27.387332+00:00", "trade", 5.9704, 9.0]
["2026-09-08T19:23:27.430009+00:00", "trade", 5.965, 600.0]
["2026-09-08T19:23:27.430930+00:00", "trade", 5.965, 5.0]
["2026-09-08T19:23:27.430988+00:00", "trade", 5.965, 395.0]
["2026-09-08T19:23:27.521508+00:00", "trade", 5.965, 100.0]
["2026-09-08T19:23:29.437609+00:00", "trade", 5.9914, 2.0]
["2026-09-08T19:23:29.657083+00:00", "trade", 5.97, 5.0]
["2026-09-08T19:23:30.782079+00:00", "trade", 5.9914, 20.0]
["2026-09-08T19:23:32.969822+00:00", "trade", 5.9915, 30.0]
["2026-09-08T19:23:35.722663+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:23:36.506741+00:00", "trade", 5.9704, 31.0]
["2026-09-08T19:23:36.711632+00:00", "trade", 5.9699, 118.0]
["2026-09-08T19:23:37.175795+00:00", "trade", 5.9914, 100.0]
["2026-09-08T19:23:37.308220+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:23:37.416514+00:00", "trade", 5.9914, 100.0]
["2026-09-08T19:23:38.078032+00:00", "trade", 5.965, 18.0]
["2026-09-08T19:23:38.177902+00:00", "trade", 5.971, 4.0]
["2026-09-08T19:23:39.798610+00:00", "trade", 5.9704, 51.0]
["2026-09-08T19:23:40.043367+00:00", "trade", 5.971, 5.0]
["2026-09-08T19:23:43.700962+00:00", "trade", 5.9698, 4.0]
["2026-09-08T19:23:45.578381+00:00", "trade", 5.9914, 100.0]
["2026-09-08T19:23:45.885587+00:00", "trade", 5.971, 2.0]
["2026-09-08T19:23:46.773089+00:00", "trade", 5.965, 300.0]
["2026-09-08T19:23:47.357922+00:00", "trade", 5.9914, 100.0]
["2026-09-08T19:23:48.171071+00:00", "trade", 5.9709, 77.0]
["2026-09-08T19:23:48.171174+00:00", "trade", 5.9709, 30.0]
["2026-09-08T19:23:48.212455+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:23:48.212504+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:23:48.215143+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:23:48.293791+00:00", "trade", 5.9712, 50.0]
["2026-09-08T19:23:49.213810+00:00", "trade", 5.965, 100.0]
["2026-09-08T19:23:50.386447+00:00", "trade", 5.9697, 10.0]
["2026-09-08T19:23:50.394256+00:00", "trade", 5.9697, 2.0]
["2026-09-08T19:23:50.397599+00:00", "trade", 5.9697, 3.0]
["2026-09-08T19:23:50.439793+00:00", "trade", 5.965, 100.0]
["2026-09-08T19:23:50.761195+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:23:53.879782+00:00", "trade", 5.965, 8.0]
["2026-09-08T19:23:59.478698+00:00", "trade", 5.9656, 1.0]
["2026-09-08T19:23:59.959326+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:00.057674+00:00", "trade", 5.9929, 100.0]
["2026-09-08T19:24:01.023254+00:00", "trade", 5.965, 1.0]
["2026-09-08T19:24:01.023984+00:00", "trade", 5.965, 19.0]
["2026-09-08T19:24:01.201807+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:01.787974+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:02.956965+00:00", "trade", 5.9913, 3.0]
["2026-09-08T19:24:03.693557+00:00", "trade", 5.965, 96.0]
["2026-09-08T19:24:03.694604+00:00", "trade", 5.965, 104.0]
["2026-09-08T19:24:04.878403+00:00", "trade", 5.9929, 400.0]
["2026-09-08T19:24:05.539560+00:00", "trade", 5.9654, 4.0]
["2026-09-08T19:24:06.321837+00:00", "trade", 5.9702, 5.0]
["2026-09-08T19:24:06.334930+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:06.431196+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:06.719717+00:00", "trade", 5.9929, 100.0]
["2026-09-08T19:24:08.732680+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:08.732736+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:08.755465+00:00", "trade", 5.9929, 30.0]
["2026-09-08T19:24:08.756749+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:10.938738+00:00", "trade", 5.9929, 100.0]
["2026-09-08T19:24:13.786736+00:00", "trade", 5.9929, 23.0]
["2026-09-08T19:24:14.007125+00:00", "trade", 5.9663, 8.0]
["2026-09-08T19:24:14.038715+00:00", "trade", 5.9659, 9.0]
["2026-09-08T19:24:14.038777+00:00", "trade", 5.9681, 6.0]
["2026-09-08T19:24:14.514731+00:00", "trade", 5.9702, 31.0]
["2026-09-08T19:24:15.099309+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:15.100324+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:15.459207+00:00", "trade", 5.9663, 8.0]
["2026-09-08T19:24:18.057489+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:24:18.057876+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:18.057927+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:18.057940+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:18.059182+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:18.542748+00:00", "trade", 5.9662, 5.0]
["2026-09-08T19:24:20.071815+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:21.386782+00:00", "trade", 5.9701, 2.0]
["2026-09-08T19:24:23.366867+00:00", "trade", 5.9912, 100.0]
["2026-09-08T19:24:23.616787+00:00", "trade", 5.9912, 14.0]
["2026-09-08T19:24:24.839105+00:00", "trade", 5.9713, 19.0]
["2026-09-08T19:24:25.173654+00:00", "trade", 5.965, 9.0]
["2026-09-08T19:24:25.335208+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:25.615723+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:26.069966+00:00", "trade", 5.9698, 2.0]
["2026-09-08T19:24:26.071162+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:26.071213+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:26.672080+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:26.672128+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:26.672141+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:27.398472+00:00", "trade", 5.9658, 9.0]
["2026-09-08T19:24:27.406275+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:27.406854+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:27.406904+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:28.418176+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:29.906097+00:00", "trade", 5.9912, 100.0]
["2026-09-08T19:24:30.225676+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:30.226277+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:30.938465+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:30.965229+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:31.178353+00:00", "trade", 5.96, 17.0]
["2026-09-08T19:24:31.178361+00:00", "trade", 5.96, 183.0]
["2026-09-08T19:24:31.178772+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:31.178798+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:31.178823+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:31.185118+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:31.638255+00:00", "trade", 5.9929, 100.0]
["2026-09-08T19:24:32.519851+00:00", "trade", 5.9929, 15.0]
["2026-09-08T19:24:34.517405+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:34.547788+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:35.815354+00:00", "trade", 5.96, 1.0]
["2026-09-08T19:24:35.815946+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:35.815999+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:36.706507+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:36.723670+00:00", "trade", 5.9655, 10.0]
["2026-09-08T19:24:36.779245+00:00", "trade", 5.9696, 7.0]
["2026-09-08T19:24:38.520334+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:38.582908+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:39.032929+00:00", "trade", 5.9655, 27.0]
["2026-09-08T19:24:43.709493+00:00", "trade", 5.9695, 1.0]
["2026-09-08T19:24:43.709573+00:00", "trade", 5.9656, 5.0]
["2026-09-08T19:24:43.980638+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:43.980689+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:44.660317+00:00", "trade", 5.97, 2.0]
["2026-09-08T19:24:46.562277+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:46.562670+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:46.564161+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:48.018832+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:48.439745+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:49.177007+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:24:49.177461+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:49.177510+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:50.736506+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:24:50.736515+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:24:51.923855+00:00", "trade", 5.991, 14.0]
["2026-09-08T19:24:52.545260+00:00", "trade", 5.9641, 110.0]
["2026-09-08T19:24:52.738910+00:00", "trade", 5.991, 17.0]
["2026-09-08T19:24:53.722201+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:53.881595+00:00", "trade", 5.9646, 4.0]
["2026-09-08T19:24:53.882319+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:53.882365+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:53.882793+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:54.013429+00:00", "trade", 5.9654, 5.0]
["2026-09-08T19:24:55.449716+00:00", "trade", 5.9654, 30.0]
["2026-09-08T19:24:59.268900+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:59.287626+00:00", "trade", 5.9654, 1.0]
["2026-09-08T19:24:59.858102+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:24:59.858565+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:59.858623+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:24:59.860390+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:25:01.650430+00:00", "trade", 5.96, 1.0]
["2026-09-08T19:25:01.650784+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:25:01.651217+00:00", "trade", 5.965, 4.0]
["2026-09-08T19:25:01.655860+00:00", "trade", 5.96, 99.0]
["2026-09-08T19:25:01.656295+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:25:01.663496+00:00", "trade", 5.96, 24.0]
["2026-09-08T19:25:02.217404+00:00", "trade", 5.965, 11.0]
["2026-09-08T19:25:02.217876+00:00", "trade", 5.965, 300.0]
["2026-09-08T19:25:02.218600+00:00", "trade", 5.96, 300.0]
["2026-09-08T19:25:02.218807+00:00", "trade", 5.96, 11.0]
["2026-09-08T19:25:02.221582+00:00", "trade", 5.96, 89.0]
["2026-09-08T19:25:02.221859+00:00", "trade", 5.96, 364.0]
["2026-09-08T19:25:02.221859+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:25:02.221881+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:25:02.221884+00:00", "trade", 5.96, 4.0]
["2026-09-08T19:25:02.221886+00:00", "trade", 5.96, 32.0]
["2026-09-08T19:25:02.221887+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:25:02.221889+00:00", "trade", 5.96, 368.0]
["2026-09-08T19:25:02.221891+00:00", "trade", 5.96, 32.0]
["2026-09-08T19:25:02.221894+00:00", "trade", 5.96, 10.0]
["2026-09-08T19:25:02.221894+00:00", "trade", 5.96, 168.0]
["2026-09-08T19:25:02.221897+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:25:02.221897+00:00", "trade", 5.96, 200.0]
["2026-09-08T19:25:02.221916+00:00", "trade", 5.96, 200.0]
["2026-09-08T19:25:02.221917+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:25:02.221944+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:25:02.222236+00:00", "trade", 5.96, 17.0]
["2026-09-08T19:25:02.222243+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:25:02.222243+00:00", "trade", 5.96, 20.0]
["2026-09-08T19:25:02.222248+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:25:02.222257+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:25:02.222264+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:25:02.222270+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:25:02.222277+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:25:02.222291+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:25:02.222306+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:25:02.222311+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:25:02.222345+00:00", "trade", 5.965, 89.0]
["2026-09-08T19:25:02.222351+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:25:02.222363+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:25:02.222448+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:25:02.222456+00:00", "trade", 5.96, 199.0]
["2026-09-08T19:25:02.222461+00:00", "trade", 5.96, 20.0]
["2026-09-08T19:25:02.222493+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:25:02.222501+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:25:02.222556+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:25:02.222572+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:25:02.222595+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:25:02.222597+00:00", "trade", 5.96, 10.0]
["2026-09-08T19:25:02.222597+00:00", "trade", 5.96, 168.0]
["2026-09-08T19:25:02.222597+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:25:02.222700+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:25:02.222701+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:25:02.222783+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:25:02.222936+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:25:02.223096+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:25:02.223192+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:25:02.223271+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:25:02.223292+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:25:02.224460+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:25:02.224965+00:00", "trade", 5.955, 248.0]
["2026-09-08T19:25:02.225393+00:00", "trade", 5.955, 496.0]
["2026-09-08T19:25:02.225401+00:00", "trade", 5.955, 92.0]
["2026-09-08T19:25:02.226939+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:25:02.242507+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:25:02.245191+00:00", "trade", 5.955, 100.0]
["2026-09-08T19:25:02.245314+00:00", "trade", 5.955, 11.0]
["2026-09-08T19:25:02.245342+00:00", "trade", 5.955, 29.0]
["2026-09-08T19:25:02.262292+00:00", "trade", 5.955, 600.0]
["2026-09-08T19:25:02.272842+00:00", "trade", 5.955, 1.0]
["2026-09-08T19:25:02.272874+00:00", "trade", 5.955, 399.0]
["2026-09-08T19:25:02.276331+00:00", "trade", 5.955, 4.0]
["2026-09-08T19:25:02.279571+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:25:02.280246+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:25:02.280266+00:00", "trade", 5.96, 18.0]
["2026-09-08T19:25:02.292258+00:00", "trade", 5.96, 23.0]
["2026-09-08T19:25:02.322148+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:25:02.346324+00:00", "trade", 5.9609, 22.0]
["2026-09-08T19:25:02.992114+00:00", "trade", 5.9773, 2.0]
["2026-09-08T19:25:03.132422+00:00", "trade", 5.955, 100.0]
["2026-09-08T19:25:03.379439+00:00", "trade", 5.9921, 11.0]
["2026-09-08T19:25:04.867980+00:00", "trade", 5.9713, 20.0]
["2026-09-08T19:25:05.633004+00:00", "trade", 5.955, 10.0]
["2026-09-08T19:25:06.067723+00:00", "trade", 5.9593, 6.0]
["2026-09-08T19:25:06.744133+00:00", "trade", 5.9683, 5.0]
["2026-09-08T19:25:06.919790+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:25:06.919815+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:25:07.997772+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:25:08.240247+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:25:08.240273+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:25:08.532053+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:25:08.532528+00:00", "trade", 5.955, 200.0]
["2026-09-08T19:25:08.545172+00:00", "trade", 5.955, 19.0]
["2026-09-08T19:25:08.757362+00:00", "trade", 5.959, 5.0]
["2026-09-08T19:25:09.065740+00:00", "trade", 5.9682, 100.0]
["2026-09-08T19:25:09.564360+00:00", "trade", 5.955, 51.0]
["2026-09-08T19:25:09.932430+00:00", "trade", 5.955, 100.0]
["2026-09-08T19:25:11.435701+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:25:11.436084+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:25:11.436111+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:25:11.436300+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:25:11.436695+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:25:11.436800+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:25:11.776700+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:25:11.975402+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:25:12.072090+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:25:12.072268+00:00", "trade", 5.955, 100.0]
["2026-09-08T19:25:12.229788+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:25:14.276094+00:00", "trade", 5.955, 100.0]
["2026-09-08T19:25:14.354811+00:00", "trade", 5.9605, 1.0]
["2026-09-08T19:25:15.323796+00:00", "trade", 5.955, 600.0]
["2026-09-08T19:25:15.324543+00:00", "trade", 5.955, 3.0]
["2026-09-08T19:25:15.324576+00:00", "trade", 5.955, 397.0]
["2026-09-08T19:25:15.462360+00:00", "trade", 5.9583, 4.0]
["2026-09-08T19:25:15.635796+00:00", "trade", 5.9591, 66.0]
["2026-09-08T19:25:15.942744+00:00", "trade", 5.955, 100.0]
["2026-09-08T19:25:18.739116+00:00", "trade", 5.9582, 2.0]
["2026-09-08T19:25:21.339297+00:00", "trade", 5.9582, 1.0]
["2026-09-08T19:25:21.941163+00:00", "trade", 5.955, 1.0]
["2026-09-08T19:25:24.653401+00:00", "trade", 5.955, 100.0]
["2026-09-08T19:25:24.653913+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:25:25.818931+00:00", "trade", 5.9581, 3.0]
["2026-09-08T19:25:25.819927+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:25:27.407106+00:00", "trade", 5.9581, 9.0]
["2026-09-08T19:25:29.260111+00:00", "trade", 5.9928, 13.0]
["2026-09-08T19:25:29.526397+00:00", "trade", 5.9591, 4.0]
["2026-09-08T19:25:33.836041+00:00", "trade", 5.9581, 12.0]
["2026-09-08T19:25:35.194064+00:00", "trade", 5.9674, 4.0]
["2026-09-08T19:25:35.816816+00:00", "trade", 5.9581, 5.0]
["2026-09-08T19:25:36.824516+00:00", "trade", 5.9674, 2.0]
["2026-09-08T19:25:38.554391+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:25:39.041449+00:00", "trade", 5.958, 27.0]
["2026-09-08T19:25:40.287574+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:25:41.513148+00:00", "trade", 5.955, 400.0]
["2026-09-08T19:25:45.532506+00:00", "trade", 5.955, 100.0]
["2026-09-08T19:25:45.886981+00:00", "trade", 5.9588, 2.0]
["2026-09-08T19:25:47.878773+00:00", "trade", 5.9579, 1.0]
["2026-09-08T19:25:48.172911+00:00", "trade", 5.9586, 72.0]
["2026-09-08T19:25:53.472741+00:00", "trade", 5.955, 100.0]
["2026-09-08T19:25:54.799823+00:00", "trade", 5.9928, 11.0]
["2026-09-08T19:25:55.355637+00:00", "trade", 5.955, 1.0]
["2026-09-08T19:25:56.895725+00:00", "trade", 5.9577, 121.0]
["2026-09-08T19:25:57.323836+00:00", "trade", 5.9556, 1.0]
["2026-09-08T19:25:57.323907+00:00", "trade", 5.9567, 4.0]
["2026-09-08T19:25:57.467511+00:00", "trade", 5.955, 200.0]
["2026-09-08T19:25:58.063450+00:00", "trade", 5.95, 100.0]
["2026-09-08T19:25:59.445998+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:26:01.200956+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:26:01.508585+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:26:01.508884+00:00", "trade", 5.955, 200.0]
["2026-09-08T19:26:02.245977+00:00", "trade", 5.9554, 4.0]
["2026-09-08T19:26:02.919852+00:00", "trade", 5.9694, 2.0]
["2026-09-08T19:26:03.484074+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:26:03.484102+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:26:03.484493+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:26:04.755546+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:26:05.177543+00:00", "trade", 5.9665, 5.0]
["2026-09-08T19:26:05.606847+00:00", "trade", 5.9665, 100.0]
["2026-09-08T19:26:07.026395+00:00", "trade", 5.9665, 20.0]
["2026-09-08T19:26:13.736169+00:00", "trade", 5.9665, 100.0]
["2026-09-08T19:26:13.789424+00:00", "trade", 5.9579, 2.0]
["2026-09-08T19:26:13.818810+00:00", "trade", 5.958, 6.0]
["2026-09-08T19:26:13.960302+00:00", "trade", 5.9579, 30.0]
["2026-09-08T19:26:14.165514+00:00", "trade", 5.955, 100.0]
["2026-09-08T19:26:14.167468+00:00", "trade", 5.955, 100.0]
["2026-09-08T19:26:14.272425+00:00", "trade", 5.955, 300.0]
["2026-09-08T19:26:17.307843+00:00", "trade", 5.955, 200.0]
["2026-09-08T19:26:17.886817+00:00", "trade", 5.9553, 8.0]
["2026-09-08T19:26:17.886892+00:00", "trade", 5.9553, 17.0]
["2026-09-08T19:26:17.886899+00:00", "trade", 5.9552, 5.0]
["2026-09-08T19:26:17.886959+00:00", "trade", 5.9552, 7.0]
["2026-09-08T19:26:17.990747+00:00", "trade", 5.9925, 100.0]
["2026-09-08T19:26:19.326404+00:00", "trade", 5.9554, 1.0]
["2026-09-08T19:26:19.774444+00:00", "trade", 5.9577, 33.0]
["2026-09-08T19:26:24.312996+00:00", "trade", 5.955, 100.0]
["2026-09-08T19:26:24.665724+00:00", "trade", 5.9555, 5.0]
["2026-09-08T19:26:25.822318+00:00", "trade", 5.9555, 4.0]
["2026-09-08T19:26:25.892772+00:00", "trade", 5.9925, 42.0]
["2026-09-08T19:26:26.071947+00:00", "trade", 5.9577, 3.0]
["2026-09-08T19:26:26.837936+00:00", "trade", 5.9925, 10.0]
["2026-09-08T19:26:27.598347+00:00", "trade", 5.9925, 100.0]
["2026-09-08T19:26:32.578713+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:26:32.578721+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:26:32.578742+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:26:32.578746+00:00", "trade", 5.95, 100.0]
["2026-09-08T19:26:32.579060+00:00", "trade", 5.95, 100.0]
["2026-09-08T19:26:32.579062+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:26:32.579798+00:00", "trade", 5.955, 9.0]
["2026-09-08T19:26:32.585875+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:26:32.588710+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:26:32.712273+00:00", "trade", 5.955, 1.0]
["2026-09-08T19:26:32.736352+00:00", "trade", 5.955, 29.0]
["2026-09-08T19:26:32.737143+00:00", "trade", 5.955, 600.0]
["2026-09-08T19:26:32.738145+00:00", "trade", 5.955, 4.0]
["2026-09-08T19:26:32.738172+00:00", "trade", 5.955, 125.0]
["2026-09-08T19:26:32.738901+00:00", "trade", 5.955, 71.0]
["2026-09-08T19:26:32.829791+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:26:33.238807+00:00", "trade", 5.9657, 2.0]
["2026-09-08T19:26:33.639174+00:00", "trade", 5.9657, 4.0]
["2026-09-08T19:26:34.995675+00:00", "trade", 5.955, 100.0]
["2026-09-08T19:26:36.312654+00:00", "trade", 5.955, 200.0]
["2026-09-08T19:26:38.974904+00:00", "trade", 5.9573, 4.0]
["2026-09-08T19:26:39.400273+00:00", "trade", 5.9646, 12.0]
["2026-09-08T19:26:39.407048+00:00", "trade", 5.9646, 3.0]
["2026-09-08T19:26:39.411774+00:00", "trade", 5.9646, 8.0]
["2026-09-08T19:26:39.792256+00:00", "trade", 5.9656, 1.0]
["2026-09-08T19:26:40.040804+00:00", "trade", 5.9923, 11.0]
["2026-09-08T19:26:45.199630+00:00", "trade", 5.9598, 100.0]
["2026-09-08T19:26:46.055678+00:00", "trade", 5.9923, 11.0]
["2026-09-08T19:26:46.470035+00:00", "trade", 5.9557, 25.0]
["2026-09-08T19:26:46.540947+00:00", "trade", 5.955, 100.0]
["2026-09-08T19:26:46.542752+00:00", "trade", 5.955, 100.0]
["2026-09-08T19:26:46.545071+00:00", "trade", 5.955, 100.0]
["2026-09-08T19:26:47.611929+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:26:47.611937+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:26:47.611958+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:26:47.611962+00:00", "trade", 5.95, 4.0]
["2026-09-08T19:26:47.612271+00:00", "trade", 5.95, 96.0]
["2026-09-08T19:26:47.612473+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:26:47.619091+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:26:47.622254+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:26:49.179631+00:00", "trade", 5.9572, 1.0]
["2026-09-08T19:26:49.828434+00:00", "trade", 5.9555, 10.0]
["2026-09-08T19:26:50.678866+00:00", "trade", 5.9922, 27.0]
["2026-09-08T19:26:53.252283+00:00", "trade", 5.95, 100.0]
["2026-09-08T19:26:53.253048+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:26:53.253074+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:26:53.473739+00:00", "trade", 5.9556, 4.0]
["2026-09-08T19:26:53.474366+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:26:53.964031+00:00", "trade", 5.9654, 3.0]
["2026-09-08T19:26:55.197987+00:00", "trade", 5.95, 4.0]
["2026-09-08T19:26:55.197998+00:00", "trade", 5.95, 100.0]
["2026-09-08T19:26:55.198002+00:00", "trade", 5.95, 20.0]
["2026-09-08T19:26:55.198010+00:00", "trade", 5.95, 18.0]
["2026-09-08T19:26:55.198013+00:00", "trade", 5.95, 18.0]
["2026-09-08T19:26:55.198022+00:00", "trade", 5.95, 6.0]
["2026-09-08T19:26:55.198028+00:00", "trade", 5.95, 15.0]
["2026-09-08T19:26:55.198033+00:00", "trade", 5.95, 18.0]
["2026-09-08T19:26:55.198048+00:00", "trade", 5.95, 1.0]
["2026-09-08T19:26:55.198173+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:26:55.198678+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:26:55.198732+00:00", "trade", 5.955, 19.0]
["2026-09-08T19:26:55.198961+00:00", "trade", 5.955, 14.0]
["2026-09-08T19:26:55.200568+00:00", "trade", 5.955, 100.0]
["2026-09-08T19:26:57.252381+00:00", "trade", 5.955, 600.0]
["2026-09-08T19:26:57.252451+00:00", "trade", 5.955, 200.0]
["2026-09-08T19:26:57.289953+00:00", "trade", 5.955, 600.0]
["2026-09-08T19:26:57.299140+00:00", "trade", 5.955, 600.0]
["2026-09-08T19:26:57.335535+00:00", "trade", 5.9551, 2.0]
["2026-09-08T19:26:57.341512+00:00", "trade", 5.9551, 10.0]
["2026-09-08T19:26:57.704411+00:00", "trade", 5.95, 39.0]
["2026-09-08T19:26:57.704426+00:00", "trade", 5.95, 261.0]
["2026-09-08T19:26:59.294574+00:00", "trade", 5.9565, 5.0]
["2026-09-08T19:27:00.687012+00:00", "trade", 5.9549, 10.0]
["2026-09-08T19:27:00.757297+00:00", "trade", 5.9549, 27.0]
["2026-09-08T19:27:02.159900+00:00", "trade", 5.955, 1.0]
["2026-09-08T19:27:02.964061+00:00", "trade", 5.9665, 5.0]
["2026-09-08T19:27:03.135699+00:00", "trade", 5.9551, 1.0]
["2026-09-08T19:27:06.457299+00:00", "trade", 5.95, 139.0]
["2026-09-08T19:27:06.457311+00:00", "trade", 5.95, 61.0]
["2026-09-08T19:27:06.496490+00:00", "trade", 5.955, 100.0]
["2026-09-08T19:27:09.540954+00:00", "trade", 5.9547, 6.0]
["2026-09-08T19:27:09.543502+00:00", "trade", 5.9547, 105.0]
["2026-09-08T19:27:12.497837+00:00", "trade", 5.9917, 13.0]
["2026-09-08T19:27:13.523789+00:00", "trade", 5.9549, 4.0]
["2026-09-08T19:27:14.953384+00:00", "trade", 5.955, 12.0]
["2026-09-08T19:27:16.008705+00:00", "trade", 5.9638, 30.0]
["2026-09-08T19:27:16.610444+00:00", "trade", 5.955, 1.0]
["2026-09-08T19:27:16.857181+00:00", "trade", 5.955, 100.0]
["2026-09-08T19:27:16.857217+00:00", "trade", 5.955, 4.0]
["2026-09-08T19:27:16.859115+00:00", "trade", 5.955, 100.0]
["2026-09-08T19:27:16.922649+00:00", "trade", 5.955, 19.0]
["2026-09-08T19:27:17.643982+00:00", "trade", 5.955, 40.0]
["2026-09-08T19:27:17.673142+00:00", "trade", 5.955, 100.0]
["2026-09-08T19:27:19.327934+00:00", "trade", 5.9548, 3.0]
["2026-09-08T19:27:21.614647+00:00", "trade", 5.9635, 4.0]
["2026-09-08T19:27:22.660646+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:27:23.431813+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:27:26.598367+00:00", "trade", 5.9916, 10.0]
["2026-09-08T19:27:26.606222+00:00", "trade", 5.9916, 1.0]
["2026-09-08T19:27:26.713459+00:00", "trade", 5.9551, 64.0]
["2026-09-08T19:27:26.713563+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:27:27.572289+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:27:27.574401+00:00", "trade", 5.955, 100.0]
["2026-09-08T19:27:27.883179+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:27:27.885948+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:27:27.891303+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:27:28.110289+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:27:28.110414+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:27:28.210351+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:27:28.483692+00:00", "trade", 5.955, 600.0]
["2026-09-08T19:27:30.105909+00:00", "trade", 5.955, 100.0]
["2026-09-08T19:27:30.106625+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:27:30.110413+00:00", "trade", 5.955, 10.0]
["2026-09-08T19:27:30.402763+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:27:30.543367+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:27:31.735882+00:00", "trade", 5.9545, 16.0]
["2026-09-08T19:27:31.736636+00:00", "trade", 5.9549, 5.0]
["2026-09-08T19:27:31.737446+00:00", "trade", 5.9551, 46.0]
["2026-09-08T19:27:31.738046+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:27:31.738158+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:27:31.998970+00:00", "trade", 5.9914, 10.0]
["2026-09-08T19:27:32.060637+00:00", "trade", 5.9548, 12.0]
["2026-09-08T19:27:33.098580+00:00", "trade", 5.9632, 100.0]
["2026-09-08T19:27:35.730518+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:27:35.731974+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:27:35.742111+00:00", "trade", 5.9548, 4.0]
["2026-09-08T19:27:37.041832+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:27:37.594487+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:27:37.603650+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:27:41.238051+00:00", "trade", 5.9914, 4.0]
["2026-09-08T19:27:41.741693+00:00", "trade", 5.955, 21.0]
["2026-09-08T19:27:41.782023+00:00", "trade", 5.9547, 5.0]
["2026-09-08T19:27:42.436096+00:00", "trade", 5.9631, 100.0]
["2026-09-08T19:27:43.425868+00:00", "trade", 5.9631, 100.0]
["2026-09-08T19:27:43.553149+00:00", "trade", 5.9576, 54.0]
["2026-09-08T19:27:43.554835+00:00", "trade", 5.955, 1.0]
["2026-09-08T19:27:43.582695+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:27:43.583015+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:27:44.578419+00:00", "trade", 5.9914, 15.0]
["2026-09-08T19:27:44.585410+00:00", "trade", 5.9914, 3.0]
["2026-09-08T19:27:44.589245+00:00", "trade", 5.9914, 5.0]
["2026-09-08T19:27:45.892648+00:00", "trade", 5.9552, 2.0]
["2026-09-08T19:27:49.539151+00:00", "trade", 5.9549, 3.0]
["2026-09-08T19:27:49.540127+00:00", "trade", 5.955, 23.0]
["2026-09-08T19:27:50.361246+00:00", "trade", 5.9631, 5.0]
["2026-09-08T19:27:50.419115+00:00", "trade", 5.9597, 1.0]
["2026-09-08T19:27:50.424158+00:00", "trade", 5.955, 29.0]
["2026-09-08T19:27:52.575813+00:00", "trade", 5.9592, 100.0]
["2026-09-08T19:27:52.870121+00:00", "trade", 5.96, 8.0]
["2026-09-08T19:27:52.870186+00:00", "trade", 5.96, 6.0]
["2026-09-08T19:27:53.214727+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:27:53.480250+00:00", "trade", 5.9551, 5.0]
["2026-09-08T19:27:53.480856+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:27:53.480965+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:27:54.017335+00:00", "trade", 5.955, 300.0]
["2026-09-08T19:27:56.483121+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:27:56.483880+00:00", "trade", 5.955, 600.0]
["2026-09-08T19:27:56.771906+00:00", "trade", 5.955, 100.0]
["2026-09-08T19:27:57.349819+00:00", "trade", 5.9549, 10.0]
["2026-09-08T19:27:58.706887+00:00", "trade", 5.9555, 4.0]
["2026-09-08T19:27:59.687542+00:00", "trade", 5.9668, 18.0]
["2026-09-08T19:28:00.156911+00:00", "trade", 5.9577, 32.0]
["2026-09-08T19:28:00.767943+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:28:02.050942+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:28:02.355262+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:28:02.567766+00:00", "trade", 5.9585, 200.0]
["2026-09-08T19:28:02.998060+00:00", "trade", 5.9614, 3.0]
["2026-09-08T19:28:06.061932+00:00", "trade", 5.9552, 2.0]
["2026-09-08T19:28:06.458435+00:00", "trade", 5.956, 5.0]
["2026-09-08T19:28:07.322112+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:28:07.895051+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:28:08.291975+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:28:08.292392+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:28:09.492394+00:00", "trade", 5.955, 100.0]
["2026-09-08T19:28:09.492795+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:28:09.492844+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:28:09.829953+00:00", "trade", 5.956, 18.0]
["2026-09-08T19:28:10.167319+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:28:12.389846+00:00", "trade", 5.956, 122.0]
["2026-09-08T19:28:14.739193+00:00", "trade", 5.955, 200.0]
["2026-09-08T19:28:15.274203+00:00", "trade", 5.9552, 5.0]
["2026-09-08T19:28:16.483894+00:00", "trade", 5.955, 200.0]
["2026-09-08T19:28:18.098937+00:00", "trade", 5.96, 1.0]
["2026-09-08T19:28:18.101570+00:00", "trade", 5.96, 1.0]
["2026-09-08T19:28:18.102296+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:28:18.102702+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:28:18.232242+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:28:18.653503+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:28:18.827629+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:28:18.827998+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:28:19.094301+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:28:19.359457+00:00", "trade", 5.9901, 200.0]
["2026-09-08T19:28:20.018230+00:00", "trade", 5.9549, 25.0]
["2026-09-08T19:28:21.080621+00:00", "trade", 5.9869, 100.0]
["2026-09-08T19:28:21.471752+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:28:21.475349+00:00", "trade", 5.955, 20.0]
["2026-09-08T19:28:21.526727+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:28:24.821850+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:28:25.044907+00:00", "trade", 5.955, 100.0]
["2026-09-08T19:28:25.045498+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:28:25.045881+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:28:25.467325+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:28:25.761846+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:28:26.138355+00:00", "trade", 5.955, 40.0]
["2026-09-08T19:28:26.601883+00:00", "trade", 5.9557, 4.0]
["2026-09-08T19:28:27.669727+00:00", "trade", 5.955, 1.0]
["2026-09-08T19:28:27.671770+00:00", "trade", 5.96, 1.0]
["2026-09-08T19:28:27.672473+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:28:27.758513+00:00", "trade", 5.955, 19.0]
["2026-09-08T19:28:29.829861+00:00", "trade", 5.95, 100.0]
["2026-09-08T19:28:29.830555+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:28:29.830576+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:28:29.832411+00:00", "trade", 5.96, 1.0]
["2026-09-08T19:28:29.833128+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:28:30.839285+00:00", "trade", 5.9868, 30.0]
["2026-09-08T19:28:30.847990+00:00", "trade", 5.9868, 6.0]
["2026-09-08T19:28:31.113982+00:00", "trade", 5.9562, 5.0]
["2026-09-08T19:28:31.707915+00:00", "trade", 5.9562, 1.0]
["2026-09-08T19:28:32.893929+00:00", "trade", 5.9552, 23.0]
["2026-09-08T19:28:33.078390+00:00", "trade", 5.9867, 100.0]
["2026-09-08T19:28:33.414204+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:28:36.164587+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:28:36.167838+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:28:36.358309+00:00", "trade", 5.957, 100.0]
["2026-09-08T19:28:36.568053+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:28:37.023944+00:00", "trade", 5.96, 38.0]
["2026-09-08T19:28:37.024714+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:28:37.024999+00:00", "trade", 5.955, 36.0]
["2026-09-08T19:28:37.025741+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:28:40.544470+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:28:40.544895+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:28:41.241170+00:00", "trade", 5.956, 2.0]
["2026-09-08T19:28:41.243712+00:00", "trade", 5.96, 1.0]
["2026-09-08T19:28:41.243791+00:00", "trade", 5.96, 1.0]
["2026-09-08T19:28:41.705273+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:28:41.752950+00:00", "trade", 5.955, 100.0]
["2026-09-08T19:28:42.185267+00:00", "trade", 5.957, 100.0]
["2026-09-08T19:28:43.997666+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:28:43.998758+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:28:45.896002+00:00", "trade", 5.9556, 4.0]
["2026-09-08T19:28:46.057077+00:00", "trade", 5.955, 2.0]
["2026-09-08T19:28:50.061685+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:28:51.432921+00:00", "trade", 5.955, 100.0]
["2026-09-08T19:28:51.435324+00:00", "trade", 5.96, 1.0]
["2026-09-08T19:28:52.065265+00:00", "trade", 5.9568, 100.0]
["2026-09-08T19:28:54.106927+00:00", "trade", 5.96, 1.0]
["2026-09-08T19:28:54.138377+00:00", "trade", 5.9867, 100.0]
["2026-09-08T19:28:54.467544+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:28:54.468904+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:28:54.468969+00:00", "trade", 5.96, 62.0]
["2026-09-08T19:28:54.469028+00:00", "trade", 5.96, 52.0]
["2026-09-08T19:28:54.486412+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:28:54.650833+00:00", "trade", 5.957, 14.0]
["2026-09-08T19:28:55.483743+00:00", "trade", 5.955, 300.0]
["2026-09-08T19:28:56.059737+00:00", "trade", 5.9559, 2.0]
["2026-09-08T19:28:56.998754+00:00", "trade", 5.9559, 1.0]
["2026-09-08T19:28:57.358872+00:00", "trade", 5.9563, 10.0]
["2026-09-08T19:28:57.640167+00:00", "trade", 5.955, 200.0]
["2026-09-08T19:28:58.837057+00:00", "trade", 5.9568, 100.0]
["2026-09-08T19:29:00.153441+00:00", "trade", 5.957, 32.0]
["2026-09-08T19:29:00.155955+00:00", "trade", 5.96, 1.0]
["2026-09-08T19:29:01.232198+00:00", "trade", 5.9568, 1.0]
["2026-09-08T19:29:03.417806+00:00", "trade", 5.9554, 100.0]
["2026-09-08T19:29:06.066181+00:00", "trade", 5.9561, 4.0]
["2026-09-08T19:29:06.068813+00:00", "trade", 5.96, 1.0]
["2026-09-08T19:29:07.449200+00:00", "trade", 5.955, 1.0]
["2026-09-08T19:29:09.493837+00:00", "trade", 5.9561, 2.0]
["2026-09-08T19:29:09.496228+00:00", "trade", 5.96, 1.0]
["2026-09-08T19:29:10.601851+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:29:12.167100+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:29:12.167101+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:29:12.167102+00:00", "trade", 5.96, 700.0]
["2026-09-08T19:29:12.167103+00:00", "trade", 5.96, 2900.0]
["2026-09-08T19:29:12.167104+00:00", "trade", 5.96, 60.0]
["2026-09-08T19:29:12.167107+00:00", "trade", 5.96, 90.0]
["2026-09-08T19:29:12.167109+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:29:12.167110+00:00", "trade", 5.96, 38.0]
["2026-09-08T19:29:12.167110+00:00", "trade", 5.96, 4.0]
["2026-09-08T19:29:12.167115+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:29:12.167123+00:00", "trade", 5.96, 300.0]
["2026-09-08T19:29:12.167126+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:29:12.167126+00:00", "trade", 5.96, 29.0]
["2026-09-08T19:29:12.167169+00:00", "trade", 5.96, 76.0]
["2026-09-08T19:29:12.167179+00:00", "trade", 5.96, 230.0]
["2026-09-08T19:29:12.167179+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:29:12.167181+00:00", "trade", 5.96, 19.0]
["2026-09-08T19:29:12.167184+00:00", "trade", 5.96, 9.0]
["2026-09-08T19:29:12.167184+00:00", "trade", 5.96, 200.0]
["2026-09-08T19:29:12.167186+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:29:12.167191+00:00", "trade", 5.96, 200.0]
["2026-09-08T19:29:12.167192+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:29:12.167199+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:29:12.167206+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:29:12.167216+00:00", "trade", 5.96, 200.0]
["2026-09-08T19:29:12.167220+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:29:12.167226+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:29:12.167227+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:29:12.167233+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:29:12.167239+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:29:12.167246+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:29:12.167259+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:29:12.167266+00:00", "quote", 5.95, 5.96]
["2026-09-08T19:29:12.167271+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:29:12.167307+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:29:12.167314+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:29:12.167320+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:29:12.167327+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:29:12.167333+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:29:12.167346+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:29:12.167352+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:29:12.167359+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:29:12.167365+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:29:12.167371+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:29:12.167391+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:29:12.167404+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:29:12.167411+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:29:12.167418+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:29:12.167425+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:29:12.167432+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:29:12.167462+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:29:12.167469+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:29:12.167482+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:29:12.167499+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:29:12.167547+00:00", "trade", 5.96, 745.0]
["2026-09-08T19:29:12.167549+00:00", "trade", 5.96, 200.0]
["2026-09-08T19:29:12.167549+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:29:12.167550+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:29:12.167554+00:00", "trade", 5.96, 4.0]
["2026-09-08T19:29:12.167554+00:00", "quote", 5.96, 5.96]
["2026-09-08T19:29:12.167558+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:29:12.167558+00:00", "trade", 5.96, 7.0]
["2026-09-08T19:29:12.167558+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:29:12.167560+00:00", "trade", 5.96, 35.0]
["2026-09-08T19:29:12.167566+00:00", "trade", 5.96, 600.0]
["2026-09-08T19:29:12.167573+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:29:12.167583+00:00", "trade", 5.96, 400.0]
["2026-09-08T19:29:12.167588+00:00", "trade", 5.96, 400.0]
["2026-09-08T19:29:12.167592+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:29:12.167595+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:29:12.167595+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:29:12.167597+00:00", "trade", 5.96, 100.0]
["2026-09-08T19:29:12.167597+00:00", "trade", 5.96, 400.0]
["2026-09-08T19:29:12.167602+00:00", "trade", 5.96, 500.0]
["2026-09-08T19:29:12.167604+00:00", "trade", 5.96, 500.0]
["2026-09-08T19:29:12.167604+00:00", "trade", 5.96, 58.0]
["2026-09-08T19:29:12.167604+00:00", "trade", 5.96, 300.0]
["2026-09-08T19:29:12.167620+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:12.167643+00:00", "trade", 5.96, 311.0]
["2026-09-08T19:29:12.167752+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:12.167759+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:12.167766+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:12.167779+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:12.167786+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:12.167786+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:12.167793+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:12.167806+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:12.167914+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:12.167965+00:00", "trade", 5.965, 12.0]
["2026-09-08T19:29:12.167984+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:12.168053+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:12.168060+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:12.168062+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:12.168143+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:12.168156+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:12.168339+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:12.171751+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:12.174642+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:12.174892+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:12.235636+00:00", "trade", 5.965, 100.0]
["2026-09-08T19:29:12.400043+00:00", "trade", 5.9594, 10.0]
["2026-09-08T19:29:12.400764+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:12.478642+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:12.952054+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:13.285063+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:13.286388+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:13.372912+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:13.527679+00:00", "trade", 5.9588, 2.0]
["2026-09-08T19:29:13.946417+00:00", "trade", 5.9578, 100.0]
["2026-09-08T19:29:14.740840+00:00", "trade", 5.9596, 5.0]
["2026-09-08T19:29:15.275187+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:17.236765+00:00", "trade", 5.965, 1.0]
["2026-09-08T19:29:17.929827+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:19.468617+00:00", "trade", 5.97, 1.0]
["2026-09-08T19:29:21.830726+00:00", "trade", 5.9596, 18.0]
["2026-09-08T19:29:23.675415+00:00", "trade", 5.9578, 100.0]
["2026-09-08T19:29:25.046502+00:00", "trade", 5.9597, 4.0]
["2026-09-08T19:29:25.070840+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:25.298488+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:25.298574+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:25.298937+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:25.299540+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:25.308500+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:26.002899+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:26.529379+00:00", "trade", 5.9597, 114.0]
["2026-09-08T19:29:26.569949+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:26.616188+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:26.721754+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:26.722468+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:26.722962+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:26.854268+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:27.534058+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:28.204749+00:00", "trade", 5.97, 1.0]
["2026-09-08T19:29:28.732628+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:29.366445+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:29.664324+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:29.664738+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:29.668566+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:29.673423+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:29.857170+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:30.009331+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:31.032802+00:00", "trade", 5.9596, 28.0]
["2026-09-08T19:29:31.306894+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:31.386505+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:31.400738+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:32.093501+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:32.093995+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:32.094357+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:32.638563+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:32.651657+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:33.299789+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:33.355782+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:34.067066+00:00", "trade", 5.9589, 49.0]
["2026-09-08T19:29:35.368483+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:35.368491+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:35.448059+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:35.700872+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:35.936078+00:00", "trade", 5.97, 1.0]
["2026-09-08T19:29:36.626637+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:36.626728+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:36.626742+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:36.627116+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:36.627222+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:36.631993+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:36.863610+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:36.956783+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:36.957266+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:36.984480+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:37.025280+00:00", "trade", 5.9597, 2.0]
["2026-09-08T19:29:37.261244+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:38.201840+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:38.201867+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:38.201909+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:38.202326+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:38.299416+00:00", "trade", 5.9846, 12.0]
["2026-09-08T19:29:38.300170+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:38.306371+00:00", "trade", 5.9846, 15.0]
["2026-09-08T19:29:38.307068+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:38.307159+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:38.307540+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:38.367117+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:38.367558+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:38.537940+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:38.538637+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:38.598445+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:39.100425+00:00", "trade", 5.9592, 1.0]
["2026-09-08T19:29:39.493377+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:39.493456+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:39.697987+00:00", "trade", 5.9578, 100.0]
["2026-09-08T19:29:39.942315+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:39.943689+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:39.943714+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:40.494360+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:40.494817+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:40.495240+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:40.495260+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:41.199328+00:00", "trade", 5.97, 300.0]
["2026-09-08T19:29:41.199355+00:00", "trade", 5.97, 100.0]
["2026-09-08T19:29:41.199440+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:41.199775+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:41.199830+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:41.199858+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:45.888703+00:00", "trade", 5.97, 5.0]
["2026-09-08T19:29:46.878570+00:00", "trade", 5.97, 4.0]
["2026-09-08T19:29:54.470859+00:00", "trade", 5.97, 100.0]
["2026-09-08T19:29:54.481014+00:00", "trade", 5.9602, 100.0]
["2026-09-08T19:29:54.483948+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:54.484105+00:00", "trade", 5.965, 600.0]
["2026-09-08T19:29:54.484189+00:00", "trade", 5.965, 100.0]
["2026-09-08T19:29:54.484617+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:54.484889+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:54.489696+00:00", "trade", 5.965, 100.0]
["2026-09-08T19:29:54.489756+00:00", "trade", 5.965, 100.0]
["2026-09-08T19:29:54.490054+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:54.490461+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:54.490836+00:00", "trade", 5.9603, 100.0]
["2026-09-08T19:29:55.659625+00:00", "trade", 5.97, 71.0]
["2026-09-08T19:29:55.660284+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:55.910368+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:56.061856+00:00", "trade", 5.9608, 2.0]
["2026-09-08T19:29:56.485608+00:00", "trade", 5.9602, 5.0]
["2026-09-08T19:29:56.748563+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:57.079033+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:57.415827+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:58.588861+00:00", "trade", 5.965, 1.0]
["2026-09-08T19:29:58.654372+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:59.167597+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:59.167835+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:59.168183+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:59.168353+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:29:59.168379+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:30:00.220725+00:00", "trade", 5.9609, 6.0]
["2026-09-08T19:30:00.242405+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:30:00.242955+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:30:00.441726+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:30:00.556378+00:00", "trade", 5.9581, 100.0]
["2026-09-08T19:30:00.557179+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:30:02.568289+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:30:02.568317+00:00", "trade", 5.965, 100.0]
["2026-09-08T19:30:02.568481+00:00", "trade", 5.965, 100.0]
["2026-09-08T19:30:02.569250+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:30:02.569714+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:30:02.576877+00:00", "trade", 5.97, 100.0]
["2026-09-08T19:30:02.577464+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:30:02.577616+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:30:02.578129+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:30:02.583274+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:30:02.618961+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:30:02.618962+00:00", "trade", 5.97, 100.0]
["2026-09-08T19:30:02.618963+00:00", "trade", 5.97, 100.0]
["2026-09-08T19:30:02.618964+00:00", "trade", 5.97, 600.0]
["2026-09-08T19:30:02.618966+00:00", "trade", 5.97, 700.0]
["2026-09-08T19:30:02.618968+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:30:02.618984+00:00", "trade", 5.97, 700.0]
["2026-09-08T19:30:02.618985+00:00", "trade", 5.97, 100.0]
["2026-09-08T19:30:02.618986+00:00", "trade", 5.97, 400.0]
["2026-09-08T19:30:02.619033+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:30:02.619036+00:00", "trade", 5.97, 200.0]
["2026-09-08T19:30:02.619039+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:30:02.619046+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:30:02.619053+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:30:02.619059+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:30:02.619066+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:30:02.619079+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:30:02.619093+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:30:02.619099+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:30:02.619106+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:30:02.619114+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:30:02.619120+00:00", "quote", 5.96, 5.97]
["2026-09-08T19:30:02.619123+00:00", "quote", 5.97, 5.97]
["2026-09-08T19:30:02.619134+00:00", "quote", 5.97, 5.97]
["2026-09-08T19:30:02.619141+00:00", "quote", 5.97, 5.97]
["2026-09-08T19:30:02.619147+00:00", "quote", 5.97, 5.97]
["2026-09-08T19:30:02.619153+00:00", "quote", 5.97, 5.97]
["2026-09-08T19:30:02.619167+00:00", "quote", 5.97, 5.97]
["2026-09-08T19:30:02.619174+00:00", "quote", 5.97, 5.97]
["2026-09-08T19:30:02.619187+00:00", "quote", 5.97, 5.97]
["2026-09-08T19:30:02.619193+00:00", "quote", 5.97, 5.97]
["2026-09-08T19:30:02.619227+00:00", "quote", 5.97, 5.97]
["2026-09-08T19:30:02.619255+00:00", "quote", 5.97, 5.97]
["2026-09-08T19:30:02.619260+00:00", "trade", 5.97, 3.0]
["2026-09-08T19:30:02.619282+00:00", "quote", 5.97, 5.97]
["2026-09-08T19:30:02.619344+00:00", "quote", 5.97, 5.97]
["2026-09-08T19:30:02.619350+00:00", "quote", 5.97, 5.97]
["2026-09-08T19:30:02.619361+00:00", "trade", 5.97, 100.0]
["2026-09-08T19:30:02.619362+00:00", "trade", 5.97, 100.0]
["2026-09-08T19:30:02.619373+00:00", "quote", 5.97, 5.97]
["2026-09-08T19:30:02.619434+00:00", "trade", 5.97, 20.0]
["2026-09-08T19:30:02.619435+00:00", "trade", 5.97, 6.0]
["2026-09-08T19:30:02.619436+00:00", "trade", 5.97, 53.0]
["2026-09-08T19:30:02.619436+00:00", "trade", 5.97, 600.0]
["2026-09-08T19:30:02.619437+00:00", "trade", 5.97, 200.0]
["2026-09-08T19:30:02.619439+00:00", "quote", 5.97, 5.97]
["2026-09-08T19:30:02.619440+00:00", "trade", 5.97, 300.0]
["2026-09-08T19:30:02.619443+00:00", "trade", 5.97, 300.0]
["2026-09-08T19:30:02.619445+00:00", "trade", 5.97, 100.0]
["2026-09-08T19:30:02.619445+00:00", "trade", 5.97, 300.0]
["2026-09-08T19:30:02.619445+00:00", "trade", 5.97, 100.0]
["2026-09-08T19:30:02.619450+00:00", "trade", 5.97, 100.0]
["2026-09-08T19:30:02.619455+00:00", "trade", 5.97, 100.0]
["2026-09-08T19:30:02.619462+00:00", "trade", 5.97, 500.0]
["2026-09-08T19:30:02.619470+00:00", "trade", 5.97, 100.0]
["2026-09-08T19:30:02.619475+00:00", "trade", 5.97, 300.0]
["2026-09-08T19:30:02.619514+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:02.619573+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:02.619581+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:02.619588+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:02.619617+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:02.619680+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:02.619680+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:02.619803+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:02.619832+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:02.619875+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:02.620063+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:02.620084+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:02.620305+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:02.620341+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:02.620393+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:02.620577+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:02.620582+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:02.623923+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:02.638731+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:02.638781+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:02.674540+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:02.833468+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:02.958062+00:00", "trade", 5.9588, 1.0]
["2026-09-08T19:30:03.482971+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:03.692103+00:00", "trade", 5.964, 5.0]
["2026-09-08T19:30:04.225927+00:00", "trade", 5.98, 400.0]
["2026-09-08T19:30:04.225929+00:00", "trade", 5.98, 20.0]
["2026-09-08T19:30:04.225930+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:30:04.225932+00:00", "trade", 5.98, 122.0]
["2026-09-08T19:30:04.225955+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:04.225962+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:04.225969+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:04.225975+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:04.225977+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:30:04.225988+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:04.225995+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:04.226002+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:04.226008+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:04.226015+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:04.226021+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:04.226026+00:00", "trade", 5.98, 1600.0]
["2026-09-08T19:30:04.226028+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:04.226031+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:30:04.226032+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:30:04.226034+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:04.226037+00:00", "trade", 5.98, 200.0]
["2026-09-08T19:30:04.226044+00:00", "trade", 5.98, 1.0]
["2026-09-08T19:30:04.226048+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:04.226063+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:04.226069+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:04.226076+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:04.226082+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:04.226097+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:04.226105+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:30:04.226108+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:04.226115+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:30:04.226122+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:30:04.226128+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:30:04.226135+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:30:04.226141+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:30:04.226148+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:30:04.226153+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:30:04.226161+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:30:04.226168+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:30:04.226181+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:30:04.226187+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:30:04.226237+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:30:04.226246+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:30:04.226257+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:30:04.226264+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:30:04.226277+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:30:04.226290+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:30:04.226322+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:30:04.226335+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:30:04.226336+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:30:04.226339+00:00", "trade", 5.98, 19.0]
["2026-09-08T19:30:04.226339+00:00", "trade", 5.98, 19.0]
["2026-09-08T19:30:04.226348+00:00", "trade", 5.98, 500.0]
["2026-09-08T19:30:04.226351+00:00", "trade", 5.98, 19.0]
["2026-09-08T19:30:04.226351+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:30:04.226352+00:00", "trade", 5.98, 6.0]
["2026-09-08T19:30:04.226353+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:30:04.226355+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:30:04.226358+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:30:04.226459+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:30:04.226472+00:00", "trade", 5.98, 12.0]
["2026-09-08T19:30:04.226477+00:00", "trade", 5.98, 6.0]
["2026-09-08T19:30:04.226484+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:30:04.226495+00:00", "trade", 5.98, 95.0]
["2026-09-08T19:30:04.226516+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:04.226518+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:04.226541+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:04.226550+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:04.226565+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:04.226597+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:04.226618+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:04.226625+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:04.226635+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:04.226670+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:04.226678+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:04.226705+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:04.226785+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:04.226947+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:04.226954+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:04.227025+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:04.227036+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:04.227277+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:04.227330+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:04.227553+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:04.227560+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:04.227578+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:04.227596+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:04.227617+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:04.227686+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:04.228742+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:04.229175+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:04.238035+00:00", "trade", 5.985, 8.0]
["2026-09-08T19:30:04.257622+00:00", "trade", 5.9657, 15.0]
["2026-09-08T19:30:04.267967+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:04.268420+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:04.426833+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:04.482814+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:04.712987+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:04.928493+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:04.930009+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:05.226530+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:06.378937+00:00", "trade", 5.9667, 1.0]
["2026-09-08T19:30:06.651950+00:00", "trade", 5.9642, 200.0]
["2026-09-08T19:30:06.665912+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:30:06.666001+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:30:06.666315+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:07.449588+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:07.458132+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:07.859803+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:30:07.860128+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:07.860569+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:08.232419+00:00", "trade", 5.985, 61.0]
["2026-09-08T19:30:08.233546+00:00", "trade", 5.985, 274.0]
["2026-09-08T19:30:08.611197+00:00", "trade", 5.9634, 1.0]
["2026-09-08T19:30:09.288988+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:09.289016+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:09.295324+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:09.324186+00:00", "trade", 5.985, 131.0]
["2026-09-08T19:30:09.328204+00:00", "trade", 5.985, 204.0]
["2026-09-08T19:30:10.079895+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:10.080645+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:10.345677+00:00", "trade", 5.9673, 1.0]
["2026-09-08T19:30:10.360449+00:00", "trade", 5.9629, 22.0]
["2026-09-08T19:30:10.365883+00:00", "trade", 5.9742, 3.0]
["2026-09-08T19:30:10.371143+00:00", "trade", 5.9653, 22.0]
["2026-09-08T19:30:10.377896+00:00", "trade", 5.985, 4.0]
["2026-09-08T19:30:10.378312+00:00", "trade", 5.9639, 5.0]
["2026-09-08T19:30:10.384540+00:00", "trade", 5.9644, 12.0]
["2026-09-08T19:30:12.345307+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:30:15.112305+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:15.117969+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:15.117970+00:00", "trade", 5.98, 175.0]
["2026-09-08T19:30:15.118072+00:00", "trade", 5.98, 1.0]
["2026-09-08T19:30:15.118511+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:15.118520+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:15.118549+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:15.118697+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:15.118711+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:15.118732+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:15.118764+00:00", "trade", 5.98, 200.0]
["2026-09-08T19:30:15.118778+00:00", "trade", 5.98, 200.0]
["2026-09-08T19:30:15.121181+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:15.126898+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:15.151444+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:15.419890+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:15.596154+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:30:15.598367+00:00", "trade", 5.985, 200.0]
["2026-09-08T19:30:15.599036+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:15.599090+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:15.599101+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:15.601127+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:15.818947+00:00", "trade", 5.9746, 2.0]
["2026-09-08T19:30:16.569578+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:18.758197+00:00", "trade", 5.9657, 100.0]
["2026-09-08T19:30:19.016577+00:00", "trade", 5.9746, 10.0]
["2026-09-08T19:30:22.616984+00:00", "trade", 5.9746, 5.0]
["2026-09-08T19:30:24.000481+00:00", "trade", 5.985, 15.0]
["2026-09-08T19:30:24.002951+00:00", "trade", 5.985, 14.0]
["2026-09-08T19:30:24.497620+00:00", "trade", 5.985, 11.0]
["2026-09-08T19:30:26.152453+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:27.877228+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:30:28.068618+00:00", "trade", 5.9747, 10.0]
["2026-09-08T19:30:28.498431+00:00", "trade", 5.9657, 100.0]
["2026-09-08T19:30:30.832262+00:00", "trade", 5.9747, 2.0]
["2026-09-08T19:30:30.832649+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:32.895388+00:00", "trade", 5.9681, 5.0]
["2026-09-08T19:30:33.767167+00:00", "trade", 5.9645, 1.0]
["2026-09-08T19:30:35.711756+00:00", "trade", 5.9747, 45.0]
["2026-09-08T19:30:35.714122+00:00", "trade", 5.9747, 69.0]
["2026-09-08T19:30:37.502830+00:00", "trade", 5.985, 1.0]
["2026-09-08T19:30:37.831062+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:30:37.852259+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:30:38.300989+00:00", "trade", 5.9749, 1.0]
["2026-09-08T19:30:39.070328+00:00", "trade", 5.9682, 30.0]
["2026-09-08T19:30:40.705996+00:00", "trade", 5.9646, 80.0]
["2026-09-08T19:30:41.583904+00:00", "trade", 5.9647, 2.0]
["2026-09-08T19:30:42.298866+00:00", "trade", 5.98, 1.0]
["2026-09-08T19:30:42.298925+00:00", "trade", 5.98, 7.0]
["2026-09-08T19:30:42.299583+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:42.311500+00:00", "trade", 5.98, 24.0]
["2026-09-08T19:30:42.311501+00:00", "trade", 5.98, 300.0]
["2026-09-08T19:30:42.311503+00:00", "trade", 5.98, 200.0]
["2026-09-08T19:30:42.311504+00:00", "trade", 5.98, 5.0]
["2026-09-08T19:30:42.311508+00:00", "trade", 5.98, 200.0]
["2026-09-08T19:30:42.311508+00:00", "trade", 5.98, 323.0]
["2026-09-08T19:30:42.311508+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:42.311511+00:00", "trade", 5.98, 65.0]
["2026-09-08T19:30:42.311511+00:00", "trade", 5.98, 103.0]
["2026-09-08T19:30:42.311515+00:00", "trade", 5.98, 497.0]
["2026-09-08T19:30:42.311543+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:30:42.311546+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:30:42.311554+00:00", "trade", 5.98, 2.0]
["2026-09-08T19:30:42.311554+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:30:42.311559+00:00", "trade", 5.98, 17.0]
["2026-09-08T19:30:42.311559+00:00", "trade", 5.98, 25.0]
["2026-09-08T19:30:42.311566+00:00", "trade", 5.98, 6.0]
["2026-09-08T19:30:42.311584+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:30:42.311594+00:00", "trade", 5.98, 11.0]
["2026-09-08T19:30:42.311630+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:30:42.311643+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:30:42.311657+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:30:42.311671+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:30:42.311696+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:30:42.311703+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:30:42.311710+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:30:42.311716+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:30:42.311723+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:30:42.311729+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:30:42.311743+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:30:42.311749+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:30:42.311755+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:30:42.311768+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:30:42.311775+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:30:42.311781+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:30:42.311787+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:30:42.311805+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:30:42.311812+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:30:42.311843+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:30:42.311862+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:30:42.311906+00:00", "trade", 5.98, 200.0]
["2026-09-08T19:30:42.311907+00:00", "trade", 5.98, 1.0]
["2026-09-08T19:30:42.311907+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:30:42.311933+00:00", "trade", 5.98, 200.0]
["2026-09-08T19:30:42.311943+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:30:42.311949+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:30:42.311965+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:42.311972+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:42.312046+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:42.312091+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:42.312098+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:42.312123+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:42.312127+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:30:42.312130+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:42.312279+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:42.312356+00:00", "trade", 5.98, 64.0]
["2026-09-08T19:30:42.312516+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:42.312631+00:00", "trade", 5.98, 44.0]
["2026-09-08T19:30:42.312750+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:42.312804+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:42.313647+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:42.313877+00:00", "trade", 5.975, 32.0]
["2026-09-08T19:30:42.314820+00:00", "trade", 5.98, 125.0]
["2026-09-08T19:30:42.316135+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:42.316886+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:42.317489+00:00", "trade", 5.975, 132.0]
["2026-09-08T19:30:42.320972+00:00", "trade", 5.975, 10.0]
["2026-09-08T19:30:42.322800+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:42.322832+00:00", "trade", 5.97, 4.0]
["2026-09-08T19:30:42.323219+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:42.323653+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:42.331894+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:42.341317+00:00", "trade", 5.975, 100.0]
["2026-09-08T19:30:42.361140+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:30:42.411978+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:42.412205+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:42.412224+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:43.436254+00:00", "trade", 5.966, 1.0]
["2026-09-08T19:30:43.620689+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:43.620701+00:00", "trade", 5.98, 20.0]
["2026-09-08T19:30:43.620734+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:43.620760+00:00", "trade", 5.98, 44.0]
["2026-09-08T19:30:44.198729+00:00", "trade", 5.9664, 10.0]
["2026-09-08T19:30:44.206483+00:00", "trade", 5.9664, 18.0]
["2026-09-08T19:30:44.524633+00:00", "trade", 5.9696, 5.0]
["2026-09-08T19:30:45.824729+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:46.124842+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:47.072126+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:47.125958+00:00", "trade", 5.975, 3.0]
["2026-09-08T19:30:47.141063+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:47.269968+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:47.451907+00:00", "trade", 5.975, 112.0]
["2026-09-08T19:30:48.290234+00:00", "trade", 5.9759, 38.0]
["2026-09-08T19:30:50.257923+00:00", "trade", 5.9759, 7.0]
["2026-09-08T19:30:51.642576+00:00", "trade", 5.9802, 34.0]
["2026-09-08T19:30:52.380406+00:00", "trade", 5.9758, 28.0]
["2026-09-08T19:30:53.454037+00:00", "trade", 5.9759, 1.0]
["2026-09-08T19:30:53.968537+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:30:54.119053+00:00", "trade", 5.9697, 6.0]
["2026-09-08T19:30:54.482326+00:00", "trade", 5.9697, 100.0]
["2026-09-08T19:30:54.839060+00:00", "trade", 5.9759, 2.0]
["2026-09-08T19:30:55.555149+00:00", "trade", 5.975, 100.0]
["2026-09-08T19:30:56.066424+00:00", "trade", 5.9765, 1.0]
["2026-09-08T19:30:58.862838+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:02.246963+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:02.246989+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:02.869642+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:02.870138+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:02.978023+00:00", "trade", 5.9661, 5.0]
["2026-09-08T19:31:02.978810+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:03.072406+00:00", "trade", 5.9803, 29.0]
["2026-09-08T19:31:03.994590+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:05.042051+00:00", "trade", 5.975, 100.0]
["2026-09-08T19:31:05.043084+00:00", "trade", 5.975, 100.0]
["2026-09-08T19:31:05.043700+00:00", "trade", 5.9751, 24.0]
["2026-09-08T19:31:05.288709+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:05.341933+00:00", "trade", 5.975, 100.0]
["2026-09-08T19:31:05.341998+00:00", "trade", 5.975, 173.0]
["2026-09-08T19:31:05.453743+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:05.801916+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:07.346310+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:07.346757+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:07.354885+00:00", "trade", 5.975, 6.0]
["2026-09-08T19:31:07.949127+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:10.397549+00:00", "trade", 5.9795, 7.0]
["2026-09-08T19:31:10.413263+00:00", "trade", 5.9795, 1.0]
["2026-09-08T19:31:10.819859+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:10.820002+00:00", "trade", 5.975, 622.0]
["2026-09-08T19:31:10.820004+00:00", "trade", 5.975, 1188.0]
["2026-09-08T19:31:10.820340+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:10.820341+00:00", "trade", 5.975, 622.0]
["2026-09-08T19:31:10.820341+00:00", "trade", 5.975, 1600.0]
["2026-09-08T19:31:10.820341+00:00", "trade", 5.98, 78.0]
["2026-09-08T19:31:10.820398+00:00", "trade", 5.975, 250.0]
["2026-09-08T19:31:10.820403+00:00", "trade", 5.975, 250.0]
["2026-09-08T19:31:10.820409+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:10.820416+00:00", "trade", 5.975, 100.0]
["2026-09-08T19:31:10.820441+00:00", "trade", 5.975, 19.0]
["2026-09-08T19:31:10.820451+00:00", "trade", 5.975, 250.0]
["2026-09-08T19:31:10.820506+00:00", "trade", 5.975, 250.0]
["2026-09-08T19:31:10.820524+00:00", "trade", 5.975, 250.0]
["2026-09-08T19:31:10.820536+00:00", "trade", 5.975, 250.0]
["2026-09-08T19:31:10.820544+00:00", "trade", 5.975, 250.0]
["2026-09-08T19:31:10.820546+00:00", "trade", 5.975, 250.0]
["2026-09-08T19:31:10.820564+00:00", "trade", 5.975, 100.0]
["2026-09-08T19:31:10.820575+00:00", "trade", 5.975, 131.0]
["2026-09-08T19:31:10.820592+00:00", "trade", 5.975, 250.0]
["2026-09-08T19:31:10.820613+00:00", "trade", 5.975, 45.0]
["2026-09-08T19:31:10.820644+00:00", "trade", 5.975, 250.0]
["2026-09-08T19:31:10.820665+00:00", "trade", 5.975, 100.0]
["2026-09-08T19:31:10.820667+00:00", "trade", 5.975, 59.0]
["2026-09-08T19:31:10.820679+00:00", "trade", 5.975, 250.0]
["2026-09-08T19:31:10.820698+00:00", "trade", 5.975, 250.0]
["2026-09-08T19:31:10.820716+00:00", "trade", 5.975, 250.0]
["2026-09-08T19:31:10.820725+00:00", "trade", 5.975, 250.0]
["2026-09-08T19:31:10.820738+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:10.820767+00:00", "trade", 5.98, 125.0]
["2026-09-08T19:31:10.820803+00:00", "trade", 5.975, 250.0]
["2026-09-08T19:31:10.820841+00:00", "trade", 5.975, 250.0]
["2026-09-08T19:31:10.820927+00:00", "trade", 5.98, 15.0]
["2026-09-08T19:31:10.820953+00:00", "trade", 5.975, 31.0]
["2026-09-08T19:31:10.820991+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:31:10.821009+00:00", "trade", 5.975, 80.0]
["2026-09-08T19:31:10.821062+00:00", "trade", 5.9757, 29.0]
["2026-09-08T19:31:10.821081+00:00", "trade", 5.975, 250.0]
["2026-09-08T19:31:10.821082+00:00", "trade", 5.975, 100.0]
["2026-09-08T19:31:10.821086+00:00", "trade", 5.975, 100.0]
["2026-09-08T19:31:10.821094+00:00", "trade", 5.975, 250.0]
["2026-09-08T19:31:10.821122+00:00", "trade", 5.975, 31.0]
["2026-09-08T19:31:10.821178+00:00", "trade", 5.975, 25.0]
["2026-09-08T19:31:10.821204+00:00", "trade", 5.975, 100.0]
["2026-09-08T19:31:10.821233+00:00", "trade", 5.975, 25.0]
["2026-09-08T19:31:10.821253+00:00", "trade", 5.975, 250.0]
["2026-09-08T19:31:10.821285+00:00", "trade", 5.975, 24.0]
["2026-09-08T19:31:10.821336+00:00", "trade", 5.975, 30.0]
["2026-09-08T19:31:10.821387+00:00", "trade", 5.975, 25.0]
["2026-09-08T19:31:10.821438+00:00", "trade", 5.976, 31.0]
["2026-09-08T19:31:10.821684+00:00", "trade", 5.9759, 31.0]
["2026-09-08T19:31:10.821734+00:00", "trade", 5.975, 23.0]
["2026-09-08T19:31:10.969963+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:11.447874+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:13.501510+00:00", "trade", 5.9755, 200.0]
["2026-09-08T19:31:13.580769+00:00", "trade", 5.9755, 6.0]
["2026-09-08T19:31:13.593086+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:14.191621+00:00", "trade", 5.9681, 1.0]
["2026-09-08T19:31:14.211214+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:14.346378+00:00", "trade", 5.9768, 6.0]
["2026-09-08T19:31:14.772420+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:19.605480+00:00", "trade", 5.9765, 1.0]
["2026-09-08T19:31:19.606319+00:00", "trade", 5.975, 10.0]
["2026-09-08T19:31:22.919980+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:22.969196+00:00", "trade", 5.975, 1.0]
["2026-09-08T19:31:23.393326+00:00", "trade", 5.9755, 1.0]
["2026-09-08T19:31:23.393368+00:00", "trade", 5.9755, 1.0]
["2026-09-08T19:31:23.586713+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:24.872551+00:00", "trade", 5.9755, 61.0]
["2026-09-08T19:31:24.873161+00:00", "trade", 5.9751, 22.0]
["2026-09-08T19:31:25.148097+00:00", "trade", 5.975, 100.0]
["2026-09-08T19:31:25.468486+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:26.716314+00:00", "trade", 5.9764, 10.0]
["2026-09-08T19:31:26.717129+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:27.653995+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:27.910100+00:00", "trade", 5.9683, 34.0]
["2026-09-08T19:31:30.359753+00:00", "trade", 5.9675, 100.0]
["2026-09-08T19:31:35.657394+00:00", "trade", 5.98, 1.0]
["2026-09-08T19:31:35.760902+00:00", "trade", 5.9675, 40.0]
["2026-09-08T19:31:35.831659+00:00", "trade", 5.9755, 6.0]
["2026-09-08T19:31:36.536139+00:00", "trade", 5.9763, 1.0]
["2026-09-08T19:31:36.651653+00:00", "trade", 5.975, 7.0]
["2026-09-08T19:31:36.651730+00:00", "trade", 5.975, 35.0]
["2026-09-08T19:31:38.236004+00:00", "trade", 5.975, 8.0]
["2026-09-08T19:31:39.458705+00:00", "trade", 5.9675, 2.0]
["2026-09-08T19:31:39.459781+00:00", "trade", 5.98, 2.0]
["2026-09-08T19:31:39.466197+00:00", "trade", 5.9675, 96.0]
["2026-09-08T19:31:41.080571+00:00", "trade", 5.98, 12.0]
["2026-09-08T19:31:41.081819+00:00", "trade", 5.975, 496.0]
["2026-09-08T19:31:41.081821+00:00", "trade", 5.975, 496.0]
["2026-09-08T19:31:41.081869+00:00", "trade", 5.975, 311.0]
["2026-09-08T19:31:41.081947+00:00", "trade", 5.975, 289.0]
["2026-09-08T19:31:41.082434+00:00", "trade", 5.9751, 33.0]
["2026-09-08T19:31:41.082493+00:00", "trade", 5.975, 25.0]
["2026-09-08T19:31:41.082579+00:00", "trade", 5.975, 30.0]
["2026-09-08T19:31:41.169140+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:41.178589+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:42.301632+00:00", "trade", 5.976, 7.0]
["2026-09-08T19:31:42.385083+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:42.385536+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:42.385584+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:42.385826+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:42.455254+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:42.777891+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:44.812403+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:44.812798+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:45.348441+00:00", "trade", 5.975, 124.0]
["2026-09-08T19:31:46.579217+00:00", "trade", 5.969, 86.0]
["2026-09-08T19:31:46.580041+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:46.903483+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:47.838152+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:48.896349+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:48.896394+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:48.896503+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:48.896552+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:50.943831+00:00", "trade", 5.98, 1.0]
["2026-09-08T19:31:51.166862+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:51.204269+00:00", "trade", 5.975, 200.0]
["2026-09-08T19:31:51.204749+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:53.303649+00:00", "trade", 5.9691, 1.0]
["2026-09-08T19:31:53.998143+00:00", "trade", 5.9708, 30.0]
["2026-09-08T19:31:54.120588+00:00", "trade", 5.975, 2.0]
["2026-09-08T19:31:54.533684+00:00", "trade", 5.975, 100.0]
["2026-09-08T19:31:54.841247+00:00", "trade", 5.975, 7.0]
["2026-09-08T19:31:55.859582+00:00", "trade", 5.9675, 30.0]
["2026-09-08T19:31:56.312407+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:31:57.802452+00:00", "trade", 5.975, 33.0]
["2026-09-08T19:31:58.593769+00:00", "trade", 5.9759, 2.0]
["2026-09-08T19:32:00.868329+00:00", "trade", 5.98, 11.0]
["2026-09-08T19:32:01.201767+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:32:01.550849+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:32:02.569965+00:00", "trade", 5.976, 8.0]
["2026-09-08T19:32:03.009916+00:00", "trade", 5.9696, 4.0]
["2026-09-08T19:32:03.080619+00:00", "trade", 5.975, 30.0]
["2026-09-08T19:32:04.850261+00:00", "trade", 5.975, 300.0]
["2026-09-08T19:32:04.850268+00:00", "trade", 5.975, 21.0]
["2026-09-08T19:32:05.043778+00:00", "trade", 5.975, 1.0]
["2026-09-08T19:32:06.492688+00:00", "trade", 5.9711, 5.0]
["2026-09-08T19:32:06.541686+00:00", "trade", 5.9701, 37.0]
["2026-09-08T19:32:07.278748+00:00", "trade", 5.975, 30.0]
["2026-09-08T19:32:07.356307+00:00", "trade", 5.975, 6.0]
["2026-09-08T19:32:08.245686+00:00", "trade", 5.975, 33.0]
["2026-09-08T19:32:08.280496+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:32:08.281648+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:32:08.281674+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:32:08.332286+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:32:08.831123+00:00", "trade", 5.975, 7.0]
["2026-09-08T19:32:10.173973+00:00", "trade", 5.9705, 56.0]
["2026-09-08T19:32:10.395817+00:00", "trade", 5.9764, 2.0]
["2026-09-08T19:32:11.006492+00:00", "trade", 5.98, 24.0]
["2026-09-08T19:32:11.251939+00:00", "trade", 5.975, 100.0]
["2026-09-08T19:32:15.116400+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:32:15.292345+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:32:16.019889+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:32:16.057434+00:00", "trade", 5.9716, 100.0]
["2026-09-08T19:32:16.112849+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:32:16.360207+00:00", "trade", 5.971, 100.0]
["2026-09-08T19:32:16.661943+00:00", "trade", 5.9701, 23.0]
["2026-09-08T19:32:16.663034+00:00", "trade", 5.97, 9.0]
["2026-09-08T19:32:16.664310+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:32:17.128683+00:00", "trade", 5.975, 194.0]
["2026-09-08T19:32:17.573656+00:00", "trade", 5.975, 1378.0]
["2026-09-08T19:32:18.998911+00:00", "trade", 5.976, 6.0]
["2026-09-08T19:32:19.007631+00:00", "trade", 5.976, 1.0]
["2026-09-08T19:32:20.005581+00:00", "trade", 5.98, 80.0]
["2026-09-08T19:32:20.005583+00:00", "trade", 5.98, 300.0]
["2026-09-08T19:32:20.005584+00:00", "trade", 5.98, 800.0]
["2026-09-08T19:32:20.005586+00:00", "trade", 5.98, 30.0]
["2026-09-08T19:32:20.005588+00:00", "trade", 5.98, 30.0]
["2026-09-08T19:32:20.005595+00:00", "trade", 5.98, 29.0]
["2026-09-08T19:32:20.005620+00:00", "trade", 5.98, 21.0]
["2026-09-08T19:32:20.005627+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:32:20.005630+00:00", "trade", 5.98, 200.0]
["2026-09-08T19:32:20.005630+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:32:20.005636+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:32:20.005638+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:32:20.005645+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:32:20.005651+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:32:20.005665+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:32:20.005673+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:32:20.005680+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:32:20.005694+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:32:20.005700+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:32:20.005707+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:32:20.005713+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:32:20.005721+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:32:20.005729+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:32:20.005736+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:32:20.005743+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:32:20.005749+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:32:20.005755+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:32:20.005762+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:32:20.005768+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:32:20.005781+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:32:20.005788+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:32:20.005802+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:32:20.005808+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:32:20.005814+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:32:20.005828+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:32:20.005834+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:32:20.005841+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:32:20.005847+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:32:20.005854+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:32:20.005860+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:32:20.005866+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:32:20.005872+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:32:20.005878+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:32:20.005892+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:32:20.005898+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:32:20.005904+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:32:20.005933+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:32:20.005940+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:32:20.005969+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:32:20.006025+00:00", "trade", 5.98, 700.0]
["2026-09-08T19:32:20.006028+00:00", "trade", 5.98, 800.0]
["2026-09-08T19:32:20.006028+00:00", "trade", 5.98, 200.0]
["2026-09-08T19:32:20.006028+00:00", "trade", 5.98, 300.0]
["2026-09-08T19:32:20.006030+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:32:20.006032+00:00", "trade", 5.98, 600.0]
["2026-09-08T19:32:20.006035+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:32:20.006036+00:00", "trade", 5.98, 300.0]
["2026-09-08T19:32:20.006036+00:00", "trade", 5.98, 600.0]
["2026-09-08T19:32:20.006036+00:00", "trade", 5.98, 29.0]
["2026-09-08T19:32:20.006153+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:32:20.006162+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:32:20.006167+00:00", "trade", 5.98, 163.0]
["2026-09-08T19:32:20.006192+00:00", "trade", 5.98, 37.0]
["2026-09-08T19:32:20.006197+00:00", "trade", 5.98, 53.0]
["2026-09-08T19:32:20.006198+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:32:20.006208+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:32:20.006215+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:32:20.006222+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:32:20.006294+00:00", "trade", 5.98, 347.0]
["2026-09-08T19:32:20.006298+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:32:20.006305+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:32:20.006323+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:32:20.006347+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:32:20.006483+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:32:20.006789+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:32:20.006825+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:32:20.006841+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:32:20.006872+00:00", "trade", 5.985, 2.0]
["2026-09-08T19:32:20.006935+00:00", "trade", 5.985, 98.0]
["2026-09-08T19:32:20.007112+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:32:20.007426+00:00", "trade", 5.99, 6.0]
["2026-09-08T19:32:20.007810+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:32:20.007931+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:32:20.007954+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:32:20.008456+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:32:20.008459+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:32:20.008925+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:32:20.008956+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:32:20.009959+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:32:20.010192+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:32:20.010579+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:32:20.010633+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:32:20.011516+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:32:20.018263+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:32:20.018277+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:32:20.018436+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:32:20.018713+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:32:20.080837+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:32:20.180667+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:32:20.258336+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:32:20.258794+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:32:20.379540+00:00", "trade", 5.9778, 9.0]
["2026-09-08T19:32:21.133292+00:00", "trade", 5.99, 1.0]
["2026-09-08T19:32:21.163306+00:00", "trade", 5.985, 248.0]
["2026-09-08T19:32:21.163739+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:32:21.165571+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:32:21.169028+00:00", "trade", 5.985, 8.0]
["2026-09-08T19:32:21.169088+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:32:21.169150+00:00", "trade", 5.985, 1.0]
["2026-09-08T19:32:21.652370+00:00", "trade", 5.985, 22.0]
["2026-09-08T19:32:21.652592+00:00", "trade", 5.99, 121.0]
["2026-09-08T19:32:22.179937+00:00", "trade", 5.985, 1.0]
["2026-09-08T19:32:22.270372+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:32:25.352466+00:00", "trade", 5.9772, 2.0]
["2026-09-08T19:32:29.635180+00:00", "trade", 5.9719, 22.0]
["2026-09-08T19:32:29.733980+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:32:29.734340+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:32:31.612039+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:32:32.658450+00:00", "trade", 5.9687, 53.0]
["2026-09-08T19:32:32.896258+00:00", "trade", 5.9772, 8.0]
["2026-09-08T19:32:32.960192+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:32:33.069071+00:00", "trade", 5.985, 8.0]
["2026-09-08T19:32:33.126313+00:00", "trade", 5.972, 20.0]
["2026-09-08T19:32:33.500340+00:00", "trade", 5.9783, 6.0]
["2026-09-08T19:32:34.431085+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:32:36.991674+00:00", "trade", 5.985, 106.0]
["2026-09-08T19:32:37.100221+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:32:37.202488+00:00", "trade", 5.9784, 10.0]
["2026-09-08T19:32:37.261418+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:32:37.947630+00:00", "trade", 5.972, 100.0]
["2026-09-08T19:32:39.739727+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:32:40.324825+00:00", "trade", 5.985, 21.0]
["2026-09-08T19:32:40.916520+00:00", "trade", 5.99, 11.0]
["2026-09-08T19:32:42.502798+00:00", "trade", 5.985, 12.0]
["2026-09-08T19:32:42.502805+00:00", "trade", 5.985, 622.0]
["2026-09-08T19:32:42.502806+00:00", "trade", 5.985, 178.0]
["2026-09-08T19:32:43.796032+00:00", "trade", 5.9722, 1.0]
["2026-09-08T19:32:46.145677+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:32:47.125876+00:00", "trade", 5.9722, 100.0]
["2026-09-08T19:32:47.498882+00:00", "trade", 5.9796, 5.0]
["2026-09-08T19:32:47.499315+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:32:47.499344+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:32:48.527686+00:00", "trade", 5.9722, 100.0]
["2026-09-08T19:32:48.694252+00:00", "trade", 5.9796, 2.0]
["2026-09-08T19:32:48.977797+00:00", "trade", 5.9796, 126.0]
["2026-09-08T19:32:49.080576+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:32:49.300034+00:00", "trade", 5.985, 2.0]
["2026-09-08T19:32:49.300967+00:00", "trade", 5.985, 1.0]
["2026-09-08T19:32:52.382902+00:00", "trade", 5.9772, 2.0]
["2026-09-08T19:32:54.131814+00:00", "trade", 5.9797, 2.0]
["2026-09-08T19:32:54.497656+00:00", "trade", 5.985, 8.0]
["2026-09-08T19:32:54.588706+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:32:54.892339+00:00", "trade", 5.9798, 6.0]
["2026-09-08T19:32:55.738136+00:00", "trade", 5.9684, 100.0]
["2026-09-08T19:32:56.070918+00:00", "trade", 5.9772, 2.0]
["2026-09-08T19:32:57.216128+00:00", "trade", 5.9726, 100.0]
["2026-09-08T19:32:57.240672+00:00", "trade", 5.9772, 5.0]
["2026-09-08T19:32:57.260207+00:00", "trade", 5.9685, 12.0]
["2026-09-08T19:32:58.554816+00:00", "trade", 5.99, 17.0]
["2026-09-08T19:33:01.306603+00:00", "trade", 5.9799, 1.0]
["2026-09-08T19:33:01.321854+00:00", "trade", 5.9799, 1.0]
["2026-09-08T19:33:01.324281+00:00", "trade", 5.9799, 1.0]
["2026-09-08T19:33:01.702820+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:33:01.798966+00:00", "trade", 5.9772, 4.0]
["2026-09-08T19:33:02.952087+00:00", "trade", 5.9722, 1.0]
["2026-09-08T19:33:06.297696+00:00", "trade", 5.985, 622.0]
["2026-09-08T19:33:06.297697+00:00", "trade", 5.985, 700.0]
["2026-09-08T19:33:06.297699+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:33:06.297701+00:00", "trade", 5.985, 78.0]
["2026-09-08T19:33:06.297713+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:33:06.297715+00:00", "trade", 5.985, 200.0]
["2026-09-08T19:33:06.297720+00:00", "trade", 5.985, 206.0]
["2026-09-08T19:33:06.297729+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:33:06.297799+00:00", "trade", 5.985, 496.0]
["2026-09-08T19:33:06.297806+00:00", "trade", 5.985, 494.0]
["2026-09-08T19:33:06.297811+00:00", "trade", 5.985, 2.0]
["2026-09-08T19:33:06.297864+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:33:06.297870+00:00", "trade", 5.985, 248.0]
["2026-09-08T19:33:06.297871+00:00", "trade", 5.985, 104.0]
["2026-09-08T19:33:06.297873+00:00", "trade", 5.985, 496.0]
["2026-09-08T19:33:06.297926+00:00", "trade", 5.985, 248.0]
["2026-09-08T19:33:06.297937+00:00", "trade", 5.985, 496.0]
["2026-09-08T19:33:06.297941+00:00", "trade", 5.985, 248.0]
["2026-09-08T19:33:06.297982+00:00", "trade", 5.985, 204.0]
["2026-09-08T19:33:06.297986+00:00", "trade", 5.985, 44.0]
["2026-09-08T19:33:06.297991+00:00", "trade", 5.985, 496.0]
["2026-09-08T19:33:06.298000+00:00", "trade", 5.985, 250.0]
["2026-09-08T19:33:06.298016+00:00", "trade", 5.985, 102.0]
["2026-09-08T19:33:06.298051+00:00", "trade", 5.985, 110.0]
["2026-09-08T19:33:06.298095+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:33:06.298095+00:00", "trade", 5.985, 700.0]
["2026-09-08T19:33:06.298100+00:00", "trade", 5.985, 112.0]
["2026-09-08T19:33:06.298113+00:00", "trade", 5.985, 248.0]
["2026-09-08T19:33:06.298146+00:00", "trade", 5.985, 311.0]
["2026-09-08T19:33:06.298147+00:00", "trade", 5.985, 311.0]
["2026-09-08T19:33:06.298166+00:00", "trade", 5.985, 311.0]
["2026-09-08T19:33:06.298195+00:00", "trade", 5.985, 311.0]
["2026-09-08T19:33:06.298218+00:00", "trade", 5.985, 277.0]
["2026-09-08T19:33:06.298226+00:00", "trade", 5.985, 250.0]
["2026-09-08T19:33:06.298234+00:00", "trade", 5.985, 139.0]
["2026-09-08T19:33:06.299641+00:00", "trade", 5.985, 622.0]
["2026-09-08T19:33:06.304642+00:00", "trade", 5.98, 10.0]
["2026-09-08T19:33:06.304643+00:00", "trade", 5.98, 400.0]
["2026-09-08T19:33:06.304644+00:00", "trade", 5.98, 6.0]
["2026-09-08T19:33:06.304646+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:33:06.304650+00:00", "trade", 5.98, 107.0]
["2026-09-08T19:33:06.304663+00:00", "trade", 5.98, 35.0]
["2026-09-08T19:33:06.304690+00:00", "trade", 5.98, 258.0]
["2026-09-08T19:33:06.304691+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:33:06.304692+00:00", "trade", 5.98, 42.0]
["2026-09-08T19:33:06.304705+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:33:06.304732+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:33:06.304738+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:33:06.304883+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:33:06.304897+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:33:06.304905+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:33:06.304914+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:33:06.304922+00:00", "trade", 5.98, 200.0]
["2026-09-08T19:33:06.304926+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:33:06.304927+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:33:06.304946+00:00", "trade", 5.98, 10.0]
["2026-09-08T19:33:06.304979+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:33:06.305002+00:00", "trade", 5.98, 58.0]
["2026-09-08T19:33:06.305010+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:33:06.305016+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:33:06.305023+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:33:06.305030+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:33:06.305044+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:33:06.305051+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:33:06.305059+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:33:06.305066+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:33:06.305081+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:33:06.305117+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:33:06.305154+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:33:06.305179+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:33:06.305186+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:33:06.305192+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:33:06.305194+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:33:06.305200+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:33:06.305207+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:33:06.305213+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:33:06.305220+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:33:06.305224+00:00", "trade", 5.98, 15.0]
["2026-09-08T19:33:06.305227+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:33:06.305233+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:33:06.305240+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:33:06.305246+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:33:06.305256+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:33:06.305262+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:33:06.305275+00:00", "trade", 5.98, 1.0]
["2026-09-08T19:33:06.305278+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:33:06.305278+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:33:06.305278+00:00", "trade", 5.98, 200.0]
["2026-09-08T19:33:06.305280+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:33:06.305283+00:00", "trade", 5.98, 37.0]
["2026-09-08T19:33:06.305284+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:33:06.305286+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:33:06.305309+00:00", "trade", 5.98, 200.0]
["2026-09-08T19:33:06.305318+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:33:06.305323+00:00", "trade", 5.98, 200.0]
["2026-09-08T19:33:06.305328+00:00", "trade", 5.98, 176.0]
["2026-09-08T19:33:06.305344+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:06.305359+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:06.305361+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:06.305423+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:06.305426+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:06.305497+00:00", "trade", 5.98, 124.0]
["2026-09-08T19:33:06.305562+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:06.305585+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:06.305589+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:06.305600+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:06.305658+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:06.305707+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:06.305714+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:06.305796+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:06.305842+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:06.306255+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:06.308222+00:00", "trade", 5.975, 10.0]
["2026-09-08T19:33:06.309547+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:06.311195+00:00", "trade", 5.975, 100.0]
["2026-09-08T19:33:06.319002+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:06.334763+00:00", "trade", 5.975, 28.0]
["2026-09-08T19:33:06.342628+00:00", "trade", 5.975, 100.0]
["2026-09-08T19:33:06.666209+00:00", "trade", 5.9747, 100.0]
["2026-09-08T19:33:06.820816+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:07.100467+00:00", "trade", 5.975, 100.0]
["2026-09-08T19:33:07.100584+00:00", "trade", 5.975, 100.0]
["2026-09-08T19:33:07.109298+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:07.109643+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:07.159420+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:07.389335+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:07.390754+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:07.557379+00:00", "trade", 5.9795, 27.0]
["2026-09-08T19:33:07.558088+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:07.841345+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:07.944010+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:07.978608+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:07.979503+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:08.659006+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:08.659758+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:08.764320+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:08.764728+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:09.580369+00:00", "trade", 5.9748, 1.0]
["2026-09-08T19:33:10.224066+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:10.227967+00:00", "trade", 5.98, 56.0]
["2026-09-08T19:33:10.228668+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:10.863520+00:00", "trade", 5.975, 10.0]
["2026-09-08T19:33:11.253259+00:00", "trade", 5.9821, 2.0]
["2026-09-08T19:33:11.365318+00:00", "trade", 5.98, 16.0]
["2026-09-08T19:33:11.365322+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:11.365773+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:11.365801+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:11.365808+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:11.365818+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:11.365829+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:11.366280+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:12.449398+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:16.703936+00:00", "trade", 5.9813, 48.0]
["2026-09-08T19:33:17.413320+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:18.102818+00:00", "trade", 5.975, 30.0]
["2026-09-08T19:33:18.103523+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:18.823328+00:00", "trade", 5.9812, 2.0]
["2026-09-08T19:33:18.877570+00:00", "trade", 5.9812, 7.0]
["2026-09-08T19:33:19.482790+00:00", "trade", 5.975, 5.0]
["2026-09-08T19:33:19.482852+00:00", "trade", 5.975, 73.0]
["2026-09-08T19:33:19.483969+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:19.579747+00:00", "trade", 5.9826, 6.0]
["2026-09-08T19:33:21.545383+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:22.078685+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:22.280533+00:00", "trade", 5.975, 622.0]
["2026-09-08T19:33:22.281210+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:22.281275+00:00", "trade", 5.975, 100.0]
["2026-09-08T19:33:22.281381+00:00", "trade", 5.975, 622.0]
["2026-09-08T19:33:22.281493+00:00", "trade", 5.975, 352.0]
["2026-09-08T19:33:22.281596+00:00", "trade", 5.975, 5.0]
["2026-09-08T19:33:22.281661+00:00", "trade", 5.975, 1.0]
["2026-09-08T19:33:22.281817+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:22.282277+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:22.350051+00:00", "trade", 5.9827, 4.0]
["2026-09-08T19:33:23.059545+00:00", "trade", 5.9749, 100.0]
["2026-09-08T19:33:23.372332+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:25.185862+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:25.445864+00:00", "trade", 5.9793, 45.0]
["2026-09-08T19:33:25.446670+00:00", "trade", 5.975, 1.0]
["2026-09-08T19:33:27.538273+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:27.691212+00:00", "trade", 5.9749, 27.0]
["2026-09-08T19:33:33.529619+00:00", "trade", 5.9781, 5.0]
["2026-09-08T19:33:33.530706+00:00", "trade", 5.975, 5.0]
["2026-09-08T19:33:33.572808+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:34.356795+00:00", "trade", 5.975, 48.0]
["2026-09-08T19:33:34.379169+00:00", "trade", 5.9809, 2.0]
["2026-09-08T19:33:36.423516+00:00", "trade", 5.9767, 73.0]
["2026-09-08T19:33:36.745896+00:00", "trade", 5.9826, 7.0]
["2026-09-08T19:33:36.803275+00:00", "trade", 5.9815, 27.0]
["2026-09-08T19:33:38.218136+00:00", "trade", 5.971, 13.0]
["2026-09-08T19:33:38.625474+00:00", "trade", 5.9826, 100.0]
["2026-09-08T19:33:41.046234+00:00", "trade", 5.975, 80.0]
["2026-09-08T19:33:41.055496+00:00", "trade", 5.975, 9.0]
["2026-09-08T19:33:42.084437+00:00", "trade", 5.9813, 1.0]
["2026-09-08T19:33:42.084854+00:00", "trade", 5.975, 1.0]
["2026-09-08T19:33:42.192837+00:00", "trade", 5.975, 1.0]
["2026-09-08T19:33:42.387050+00:00", "trade", 5.975, 100.0]
["2026-09-08T19:33:43.506065+00:00", "trade", 5.9823, 6.0]
["2026-09-08T19:33:46.338826+00:00", "trade", 5.975, 33.0]
["2026-09-08T19:33:47.503145+00:00", "trade", 5.9823, 2.0]
["2026-09-08T19:33:47.595983+00:00", "trade", 5.975, 200.0]
["2026-09-08T19:33:48.631496+00:00", "trade", 5.9812, 8.0]
["2026-09-08T19:33:48.986791+00:00", "trade", 5.9822, 10.0]
["2026-09-08T19:33:50.052848+00:00", "trade", 5.9822, 10.0]
["2026-09-08T19:33:50.484270+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:33:55.432390+00:00", "trade", 5.9822, 118.0]
["2026-09-08T19:33:56.693031+00:00", "trade", 5.975, 100.0]
["2026-09-08T19:34:01.643092+00:00", "trade", 5.9794, 100.0]
["2026-09-08T19:34:02.973126+00:00", "trade", 5.9749, 4.0]
["2026-09-08T19:34:03.578287+00:00", "trade", 5.975, 1.0]
["2026-09-08T19:34:03.579099+00:00", "trade", 5.975, 19.0]
["2026-09-08T19:34:03.579780+00:00", "trade", 5.975, 3.0]
["2026-09-08T19:34:03.584905+00:00", "trade", 5.975, 2.0]
["2026-09-08T19:34:03.876232+00:00", "trade", 5.9753, 100.0]
["2026-09-08T19:34:04.519403+00:00", "trade", 5.9822, 3.0]
["2026-09-08T19:34:05.125546+00:00", "trade", 5.98, 1.0]
["2026-09-08T19:34:05.860293+00:00", "trade", 5.98, 36.0]
["2026-09-08T19:34:06.063100+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:06.063126+00:00", "trade", 5.975, 200.0]
["2026-09-08T19:34:06.063131+00:00", "trade", 5.975, 144.0]
["2026-09-08T19:34:06.063136+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:34:06.063137+00:00", "trade", 5.98, 56.0]
["2026-09-08T19:34:06.063159+00:00", "trade", 5.975, 10.0]
["2026-09-08T19:34:06.063506+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:06.063852+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:06.298841+00:00", "trade", 5.9781, 2.0]
["2026-09-08T19:34:06.997143+00:00", "trade", 5.9711, 300.0]
["2026-09-08T19:34:07.385999+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:07.463281+00:00", "trade", 5.9753, 24.0]
["2026-09-08T19:34:07.479318+00:00", "trade", 5.9753, 18.0]
["2026-09-08T19:34:07.561135+00:00", "trade", 5.9755, 6.0]
["2026-09-08T19:34:08.972585+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:11.254638+00:00", "trade", 5.9813, 7.0]
["2026-09-08T19:34:14.466274+00:00", "trade", 5.9781, 100.0]
["2026-09-08T19:34:17.194267+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:17.528786+00:00", "trade", 5.9781, 1.0]
["2026-09-08T19:34:18.879309+00:00", "trade", 5.975, 1000.0]
["2026-09-08T19:34:18.880323+00:00", "trade", 5.975, 10.0]
["2026-09-08T19:34:18.962765+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:19.246894+00:00", "trade", 5.975, 100.0]
["2026-09-08T19:34:20.215772+00:00", "trade", 5.98, 18.0]
["2026-09-08T19:34:20.844493+00:00", "trade", 5.98, 12.0]
["2026-09-08T19:34:23.581882+00:00", "trade", 5.975, 25.0]
["2026-09-08T19:34:25.158085+00:00", "trade", 5.978, 100.0]
["2026-09-08T19:34:25.386818+00:00", "trade", 5.978, 100.0]
["2026-09-08T19:34:25.449517+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:26.474875+00:00", "trade", 5.975, 1000.0]
["2026-09-08T19:34:27.776716+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:28.059158+00:00", "trade", 5.9712, 22.0]
["2026-09-08T19:34:30.032783+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:30.059898+00:00", "trade", 5.9753, 3.0]
["2026-09-08T19:34:30.622346+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:30.622353+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:30.622360+00:00", "trade", 5.98, 300.0]
["2026-09-08T19:34:30.622360+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:30.622363+00:00", "trade", 5.98, 300.0]
["2026-09-08T19:34:30.622364+00:00", "trade", 5.98, 200.0]
["2026-09-08T19:34:30.622365+00:00", "trade", 5.98, 200.0]
["2026-09-08T19:34:30.622366+00:00", "trade", 5.98, 10.0]
["2026-09-08T19:34:30.622368+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:34:30.622370+00:00", "trade", 5.98, 19.0]
["2026-09-08T19:34:30.622371+00:00", "trade", 5.98, 81.0]
["2026-09-08T19:34:30.622372+00:00", "trade", 5.98, 200.0]
["2026-09-08T19:34:30.622374+00:00", "trade", 5.98, 144.0]
["2026-09-08T19:34:30.622377+00:00", "trade", 5.98, 500.0]
["2026-09-08T19:34:30.622422+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:30.622500+00:00", "trade", 5.98, 19.0]
["2026-09-08T19:34:30.622501+00:00", "trade", 5.98, 30.0]
["2026-09-08T19:34:30.622503+00:00", "trade", 5.98, 29.0]
["2026-09-08T19:34:30.622504+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:34:30.622522+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:30.622530+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:30.622543+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:30.622551+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:30.622557+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:30.622565+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:30.622571+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:30.622588+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:30.622617+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:30.622677+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:30.622697+00:00", "trade", 5.98, 94.0]
["2026-09-08T19:34:30.622725+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:30.622732+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:30.622738+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:30.622820+00:00", "trade", 5.98, 700.0]
["2026-09-08T19:34:30.622822+00:00", "trade", 5.98, 600.0]
["2026-09-08T19:34:30.622822+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:34:30.622824+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:34:30.622825+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:30.622827+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:34:30.622829+00:00", "trade", 5.98, 400.0]
["2026-09-08T19:34:30.622829+00:00", "trade", 5.98, 600.0]
["2026-09-08T19:34:30.622896+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:30.623377+00:00", "trade", 5.98, 14.0]
["2026-09-08T19:34:30.625406+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:30.626449+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:30.626529+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:30.626858+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:30.627307+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:30.631135+00:00", "trade", 5.98, 2.0]
["2026-09-08T19:34:30.633583+00:00", "trade", 5.975, 100.0]
["2026-09-08T19:34:30.633661+00:00", "trade", 5.98, 600.0]
["2026-09-08T19:34:30.633720+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:30.633952+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:30.634031+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:30.634138+00:00", "trade", 5.98, 311.0]
["2026-09-08T19:34:30.634453+00:00", "trade", 5.98, 400.0]
["2026-09-08T19:34:30.634464+00:00", "trade", 5.98, 200.0]
["2026-09-08T19:34:30.634470+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:34:30.634495+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:30.634634+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:30.634867+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:30.636792+00:00", "trade", 5.98, 94.0]
["2026-09-08T19:34:30.637332+00:00", "trade", 5.98, 11.0]
["2026-09-08T19:34:30.637506+00:00", "trade", 5.98, 3.0]
["2026-09-08T19:34:30.639805+00:00", "trade", 5.975, 100.0]
["2026-09-08T19:34:30.640523+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:30.642689+00:00", "trade", 5.98, 1.0]
["2026-09-08T19:34:30.647397+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:30.648556+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:30.648567+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:31.488252+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:34:31.488292+00:00", "trade", 5.98, 200.0]
["2026-09-08T19:34:31.488688+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:31.488918+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:31.488935+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:31.489051+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:31.490866+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:31.491800+00:00", "trade", 5.975, 200.0]
["2026-09-08T19:34:31.492585+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:31.822592+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:31.823072+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:31.838701+00:00", "trade", 5.975, 248.0]
["2026-09-08T19:34:31.838752+00:00", "trade", 5.975, 311.0]
["2026-09-08T19:34:31.839071+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:32.321345+00:00", "trade", 5.9808, 11.0]
["2026-09-08T19:34:32.487731+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:32.488222+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:32.493409+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:33.209934+00:00", "trade", 5.975, 2.0]
["2026-09-08T19:34:33.340429+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:33.531626+00:00", "trade", 5.9782, 6.0]
["2026-09-08T19:34:33.717256+00:00", "trade", 5.975, 1000.0]
["2026-09-08T19:34:34.718215+00:00", "trade", 5.975, 3.0]
["2026-09-08T19:34:34.908758+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:36.992686+00:00", "trade", 5.9806, 2.0]
["2026-09-08T19:34:38.450540+00:00", "trade", 5.975, 1000.0]
["2026-09-08T19:34:39.452991+00:00", "trade", 5.98, 1.0]
["2026-09-08T19:34:39.453777+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:39.454255+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:39.480290+00:00", "trade", 5.9719, 37.0]
["2026-09-08T19:34:39.721925+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:40.097789+00:00", "trade", 5.975, 1000.0]
["2026-09-08T19:34:41.098548+00:00", "trade", 5.98, 16.0]
["2026-09-08T19:34:41.098794+00:00", "trade", 5.975, 1.0]
["2026-09-08T19:34:41.401694+00:00", "trade", 5.9781, 36.0]
["2026-09-08T19:34:41.407765+00:00", "trade", 5.9781, 17.0]
["2026-09-08T19:34:41.484987+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:44.026173+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:44.099711+00:00", "trade", 5.97, 1.0]
["2026-09-08T19:34:45.197887+00:00", "trade", 5.9781, 500.0]
["2026-09-08T19:34:47.513018+00:00", "trade", 5.9775, 2.0]
["2026-09-08T19:34:47.604757+00:00", "trade", 5.9776, 1.0]
["2026-09-08T19:34:50.839519+00:00", "trade", 5.9775, 6.0]
["2026-09-08T19:34:51.116547+00:00", "trade", 5.975, 6.0]
["2026-09-08T19:34:51.117308+00:00", "trade", 5.98, 18.0]
["2026-09-08T19:34:51.117652+00:00", "trade", 5.975, 34.0]
["2026-09-08T19:34:51.118450+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:51.118915+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:51.188404+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:51.192393+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:51.192772+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:53.604971+00:00", "trade", 5.975, 1000.0]
["2026-09-08T19:34:53.708953+00:00", "trade", 5.978, 23.0]
["2026-09-08T19:34:53.740881+00:00", "trade", 5.9774, 7.0]
["2026-09-08T19:34:55.626161+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:55.682246+00:00", "trade", 5.975, 500.0]
["2026-09-08T19:34:56.548316+00:00", "trade", 5.9773, 10.0]
["2026-09-08T19:34:58.674148+00:00", "trade", 5.9782, 12.0]
["2026-09-08T19:34:58.749421+00:00", "trade", 5.9723, 2.0]
["2026-09-08T19:34:58.762340+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:34:58.763508+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:58.764632+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:59.005187+00:00", "trade", 5.9782, 1.0]
["2026-09-08T19:34:59.420106+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:34:59.841863+00:00", "trade", 5.977, 61.0]
["2026-09-08T19:34:59.843040+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:00.124347+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:00.198443+00:00", "trade", 5.9721, 100.0]
["2026-09-08T19:35:00.379517+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:00.416073+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:00.508300+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:00.511047+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:00.617649+00:00", "trade", 5.9799, 100.0]
["2026-09-08T19:35:01.033921+00:00", "trade", 5.9773, 10.0]
["2026-09-08T19:35:01.073263+00:00", "trade", 5.98, 13.0]
["2026-09-08T19:35:01.077276+00:00", "trade", 5.9777, 16.0]
["2026-09-08T19:35:01.400796+00:00", "trade", 5.9798, 7.0]
["2026-09-08T19:35:02.889274+00:00", "trade", 5.9773, 37.0]
["2026-09-08T19:35:03.004982+00:00", "trade", 5.9779, 4.0]
["2026-09-08T19:35:03.655994+00:00", "trade", 5.9774, 7.0]
["2026-09-08T19:35:03.675626+00:00", "trade", 5.9774, 1.0]
["2026-09-08T19:35:03.737621+00:00", "trade", 5.979, 10.0]
["2026-09-08T19:35:03.882052+00:00", "trade", 5.9757, 34.0]
["2026-09-08T19:35:03.991342+00:00", "trade", 5.975, 300.0]
["2026-09-08T19:35:03.992109+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:03.992280+00:00", "trade", 5.975, 2.0]
["2026-09-08T19:35:04.990438+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:05.217728+00:00", "trade", 5.9789, 100.0]
["2026-09-08T19:35:06.312773+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:06.312780+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:06.312799+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:06.312800+00:00", "trade", 5.98, 14.0]
["2026-09-08T19:35:06.312804+00:00", "trade", 5.98, 1.0]
["2026-09-08T19:35:06.312808+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:35:06.312814+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:06.312821+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:06.313319+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:06.313529+00:00", "trade", 5.98, 200.0]
["2026-09-08T19:35:06.313546+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:35:06.313551+00:00", "trade", 5.98, 200.0]
["2026-09-08T19:35:06.313556+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:35:06.314020+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:06.328921+00:00", "trade", 5.98, 48.0]
["2026-09-08T19:35:06.336162+00:00", "trade", 5.98, 87.0]
["2026-09-08T19:35:06.336227+00:00", "trade", 5.98, 56.0]
["2026-09-08T19:35:06.336287+00:00", "trade", 5.98, 96.0]
["2026-09-08T19:35:06.394915+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:35:06.727522+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:35:10.416697+00:00", "trade", 5.9774, 33.0]
["2026-09-08T19:35:10.417432+00:00", "trade", 5.975, 2.0]
["2026-09-08T19:35:10.417469+00:00", "trade", 5.975, 22.0]
["2026-09-08T19:35:10.588227+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:10.590966+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:10.591419+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:10.905674+00:00", "trade", 5.9775, 118.0]
["2026-09-08T19:35:11.089138+00:00", "trade", 5.9795, 38.0]
["2026-09-08T19:35:12.486994+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:12.487000+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:12.487068+00:00", "trade", 5.98, 300.0]
["2026-09-08T19:35:12.487071+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:35:12.487071+00:00", "trade", 5.98, 200.0]
["2026-09-08T19:35:12.487071+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:35:12.487072+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:12.487075+00:00", "trade", 5.98, 300.0]
["2026-09-08T19:35:12.487138+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:12.487153+00:00", "trade", 5.98, 29.0]
["2026-09-08T19:35:12.487154+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:12.487222+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:12.487373+00:00", "trade", 5.98, 49.0]
["2026-09-08T19:35:12.487479+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:12.487506+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:12.597425+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:35:12.597435+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:35:12.803918+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:12.804369+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:14.746248+00:00", "trade", 5.9788, 5.0]
["2026-09-08T19:35:14.931500+00:00", "trade", 5.98, 1.0]
["2026-09-08T19:35:15.165411+00:00", "trade", 5.9788, 1.0]
["2026-09-08T19:35:15.271213+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:15.457065+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:15.751055+00:00", "trade", 5.98, 12.0]
["2026-09-08T19:35:16.992346+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:35:17.531896+00:00", "trade", 5.9777, 7.0]
["2026-09-08T19:35:20.338868+00:00", "trade", 5.98, 44.0]
["2026-09-08T19:35:20.338873+00:00", "trade", 5.98, 56.0]
["2026-09-08T19:35:20.339148+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:20.339281+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:20.339293+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:20.339351+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:20.376465+00:00", "trade", 5.975, 300.0]
["2026-09-08T19:35:20.520152+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:20.520632+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:20.521084+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:20.760777+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:21.140310+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:21.213815+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:21.830482+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:23.585237+00:00", "trade", 5.9779, 2.0]
["2026-09-08T19:35:24.310520+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:24.397627+00:00", "trade", 5.9776, 2.0]
["2026-09-08T19:35:24.728610+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:25.351608+00:00", "trade", 5.9776, 7.0]
["2026-09-08T19:35:25.522485+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:26.479303+00:00", "trade", 5.978, 6.0]
["2026-09-08T19:35:28.676403+00:00", "trade", 5.9788, 100.0]
["2026-09-08T19:35:30.063166+00:00", "trade", 5.9781, 1.0]
["2026-09-08T19:35:30.063942+00:00", "trade", 5.975, 21.0]
["2026-09-08T19:35:30.290607+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:30.586294+00:00", "trade", 5.98, 24.0]
["2026-09-08T19:35:31.243956+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:33.531476+00:00", "trade", 5.9776, 2.0]
["2026-09-08T19:35:33.532290+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:33.532768+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:34.908603+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:35.623557+00:00", "trade", 5.98, 12.0]
["2026-09-08T19:35:35.899522+00:00", "trade", 5.977, 1.0]
["2026-09-08T19:35:37.736834+00:00", "trade", 5.9788, 100.0]
["2026-09-08T19:35:38.151542+00:00", "trade", 5.9788, 1.0]
["2026-09-08T19:35:38.734526+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:38.735271+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:38.956195+00:00", "trade", 5.9788, 1.0]
["2026-09-08T19:35:39.822352+00:00", "trade", 5.9734, 27.0]
["2026-09-08T19:35:39.823115+00:00", "trade", 5.975, 15.0]
["2026-09-08T19:35:42.464602+00:00", "trade", 5.9787, 4.0]
["2026-09-08T19:35:43.017571+00:00", "trade", 5.9787, 100.0]
["2026-09-08T19:35:43.026116+00:00", "trade", 5.9787, 100.0]
["2026-09-08T19:35:43.026438+00:00", "trade", 5.9787, 100.0]
["2026-09-08T19:35:43.889857+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:44.220444+00:00", "trade", 5.98, 300.0]
["2026-09-08T19:35:44.221210+00:00", "trade", 5.975, 2.0]
["2026-09-08T19:35:45.238088+00:00", "trade", 5.9779, 2.0]
["2026-09-08T19:35:47.417462+00:00", "trade", 5.9787, 100.0]
["2026-09-08T19:35:47.516101+00:00", "trade", 5.9779, 2.0]
["2026-09-08T19:35:47.518509+00:00", "trade", 5.98, 1.0]
["2026-09-08T19:35:49.753209+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:50.848630+00:00", "trade", 5.9779, 3.0]
["2026-09-08T19:35:50.995726+00:00", "trade", 5.975, 9.0]
["2026-09-08T19:35:51.178593+00:00", "trade", 5.9779, 6.0]
["2026-09-08T19:35:52.289585+00:00", "trade", 5.9791, 6.0]
["2026-09-08T19:35:54.620444+00:00", "trade", 5.9797, 9.0]
["2026-09-08T19:35:54.628630+00:00", "trade", 5.9797, 3.0]
["2026-09-08T19:35:54.633238+00:00", "trade", 5.9797, 3.0]
["2026-09-08T19:35:54.636426+00:00", "trade", 5.9797, 23.0]
["2026-09-08T19:35:55.911652+00:00", "trade", 5.9777, 2.0]
["2026-09-08T19:35:56.038410+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:35:56.038864+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:56.038882+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:56.038912+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:56.039407+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:56.039452+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:56.140448+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:56.140898+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:35:56.291599+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:35:58.043027+00:00", "trade", 5.98, 1.0]
["2026-09-08T19:35:58.043816+00:00", "trade", 5.975, 16.0]
["2026-09-08T19:35:58.366210+00:00", "trade", 5.9787, 100.0]
["2026-09-08T19:35:58.889753+00:00", "trade", 5.9774, 29.0]
["2026-09-08T19:36:00.497450+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:36:00.497465+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:36:00.497483+00:00", "trade", 5.98, 44.0]
["2026-09-08T19:36:00.497856+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:36:00.497863+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:36:00.497947+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:36:00.498010+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:36:00.498248+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:36:00.531058+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:36:00.854913+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:36:00.855387+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:36:00.855760+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:36:01.498699+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:36:02.573700+00:00", "trade", 5.98, 1.0]
["2026-09-08T19:36:02.953061+00:00", "trade", 5.9785, 1.0]
["2026-09-08T19:36:03.045091+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:36:04.564810+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:36:05.471671+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:36:05.772363+00:00", "trade", 5.98, 12.0]
["2026-09-08T19:36:06.601501+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:36:06.866978+00:00", "trade", 5.975, 1.0]
["2026-09-08T19:36:06.867742+00:00", "trade", 5.975, 9.0]
["2026-09-08T19:36:07.047936+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:36:07.047945+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:36:07.047949+00:00", "trade", 5.98, 9.0]
["2026-09-08T19:36:07.048424+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:36:07.048924+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:36:07.049800+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:36:07.050247+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:36:07.050606+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:36:07.058922+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:36:07.603422+00:00", "trade", 5.98, 262.0]
["2026-09-08T19:36:07.603423+00:00", "trade", 5.98, 72.0]
["2026-09-08T19:36:07.603425+00:00", "trade", 5.98, 700.0]
["2026-09-08T19:36:07.603426+00:00", "trade", 5.98, 19.0]
["2026-09-08T19:36:07.603429+00:00", "trade", 5.98, 1.0]
["2026-09-08T19:36:07.603466+00:00", "trade", 5.98, 29.0]
["2026-09-08T19:36:07.603510+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:36:07.603516+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:36:07.603523+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:36:07.603529+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:36:07.603536+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:36:07.603810+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:36:07.603968+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:36:07.603975+00:00", "quote", 5.97, 5.98]
["2026-09-08T19:36:07.603982+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:36:07.603989+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:36:07.603995+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:36:07.604002+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:36:07.604008+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:36:07.604015+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:36:07.604021+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:36:07.604027+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:36:07.604033+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:36:07.604040+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:36:07.604047+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:36:07.604053+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:36:07.604060+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:36:07.604066+00:00", "quote", 5.98, 5.98]
["2026-09-08T19:36:07.604071+00:00", "trade", 5.98, 200.0]
["2026-09-08T19:36:07.604073+00:00", "trade", 5.98, 600.0]
["2026-09-08T19:36:07.604073+00:00", "trade", 5.98, 300.0]
["2026-09-08T19:36:07.604073+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:07.604318+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:07.604361+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:07.604478+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:07.604500+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:07.604539+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:07.604549+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:07.604706+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:07.604775+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:07.604825+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:07.604838+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:07.604860+00:00", "trade", 5.985, 133.0]
["2026-09-08T19:36:07.604921+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:07.604963+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:07.605012+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:07.605234+00:00", "trade", 5.985, 311.0]
["2026-09-08T19:36:07.605234+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:36:07.626127+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:07.682402+00:00", "trade", 5.99, 116.0]
["2026-09-08T19:36:07.692348+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:36:08.095218+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:09.286560+00:00", "trade", 5.9789, 100.0]
["2026-09-08T19:36:10.884539+00:00", "trade", 5.9796, 7.0]
["2026-09-08T19:36:12.055914+00:00", "trade", 5.9803, 10.0]
["2026-09-08T19:36:14.215025+00:00", "trade", 5.9796, 1.0]
["2026-09-08T19:36:15.725922+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:36:15.726708+00:00", "trade", 5.99, 13.0]
["2026-09-08T19:36:15.726760+00:00", "trade", 5.985, 1.0]
["2026-09-08T19:36:15.734429+00:00", "trade", 5.985, 4.0]
["2026-09-08T19:36:15.734489+00:00", "trade", 5.985, 5.0]
["2026-09-08T19:36:15.741794+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:15.741849+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:15.742199+00:00", "trade", 5.98, 200.0]
["2026-09-08T19:36:15.742637+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:15.742647+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:15.742659+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:15.744413+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:15.753461+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:15.915135+00:00", "trade", 5.9783, 5.0]
["2026-09-08T19:36:15.922103+00:00", "trade", 5.9783, 1.0]
["2026-09-08T19:36:15.938856+00:00", "trade", 5.985, 143.0]
["2026-09-08T19:36:15.938861+00:00", "trade", 5.985, 335.0]
["2026-09-08T19:36:15.938863+00:00", "trade", 5.985, 201.0]
["2026-09-08T19:36:15.938958+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:36:15.939275+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:17.002810+00:00", "trade", 5.9811, 6.0]
["2026-09-08T19:36:17.003471+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:17.367568+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:17.367673+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:18.442302+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:20.488561+00:00", "trade", 5.9814, 119.0]
["2026-09-08T19:36:20.577023+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:20.577300+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:23.877324+00:00", "trade", 5.985, 1.0]
["2026-09-08T19:36:23.877750+00:00", "trade", 5.985, 2.0]
["2026-09-08T19:36:23.877762+00:00", "trade", 5.985, 1.0]
["2026-09-08T19:36:25.128185+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:25.129229+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:26.862061+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:27.104277+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:27.165985+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:27.826234+00:00", "trade", 5.985, 547.0]
["2026-09-08T19:36:28.732515+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:28.832126+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:29.898842+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:29.898918+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:29.901773+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:29.902198+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:30.628135+00:00", "trade", 5.985, 1.0]
["2026-09-08T19:36:30.628726+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:30.629096+00:00", "trade", 5.98, 2.0]
["2026-09-08T19:36:30.629682+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:30.629864+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:30.715785+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:31.412111+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:32.315713+00:00", "trade", 5.985, 7.0]
["2026-09-08T19:36:33.533486+00:00", "trade", 5.9819, 7.0]
["2026-09-08T19:36:33.534244+00:00", "trade", 5.99, 25.0]
["2026-09-08T19:36:38.159804+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:38.160179+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:38.633700+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:38.634346+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:38.634407+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:38.646887+00:00", "trade", 5.9798, 100.0]
["2026-09-08T19:36:39.824110+00:00", "trade", 5.982, 2.0]
["2026-09-08T19:36:39.825129+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:36:39.825200+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:36:39.825373+00:00", "trade", 5.985, 196.0]
["2026-09-08T19:36:39.825818+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:39.828986+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:36:39.829046+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:36:39.829672+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:40.342919+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:40.541353+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:40.592588+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:40.973889+00:00", "trade", 5.9823, 6.0]
["2026-09-08T19:36:41.100453+00:00", "trade", 5.9802, 7.0]
["2026-09-08T19:36:41.115637+00:00", "trade", 5.98, 4.0]
["2026-09-08T19:36:41.439152+00:00", "trade", 5.98, 24.0]
["2026-09-08T19:36:41.476366+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:41.592742+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:43.198250+00:00", "trade", 5.9802, 6.0]
["2026-09-08T19:36:43.199168+00:00", "trade", 5.985, 1.0]
["2026-09-08T19:36:43.454713+00:00", "trade", 5.9823, 1.0]
["2026-09-08T19:36:43.461704+00:00", "trade", 5.9823, 1.0]
["2026-09-08T19:36:45.637506+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:47.517058+00:00", "trade", 5.9802, 2.0]
["2026-09-08T19:36:49.403978+00:00", "trade", 5.9801, 17.0]
["2026-09-08T19:36:50.857316+00:00", "trade", 5.9823, 3.0]
["2026-09-08T19:36:51.324787+00:00", "trade", 5.98, 1.0]
["2026-09-08T19:36:51.355509+00:00", "trade", 5.98, 2.0]
["2026-09-08T19:36:51.355551+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:52.292179+00:00", "trade", 5.985, 6.0]
["2026-09-08T19:36:52.296046+00:00", "trade", 5.9823, 10.0]
["2026-09-08T19:36:52.358564+00:00", "trade", 5.9747, 100.0]
["2026-09-08T19:36:53.298542+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:36:53.725463+00:00", "trade", 5.985, 295.0]
["2026-09-08T19:36:53.725466+00:00", "trade", 5.985, 20.0]
["2026-09-08T19:36:53.725466+00:00", "trade", 5.985, 255.0]
["2026-09-08T19:36:53.725467+00:00", "trade", 5.985, 104.0]
["2026-09-08T19:36:53.725467+00:00", "trade", 5.985, 39.0]
["2026-09-08T19:36:53.725468+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:36:53.725470+00:00", "trade", 5.985, 6.0]
["2026-09-08T19:36:53.725568+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:36:53.725820+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:53.725887+00:00", "trade", 5.985, 20.0]
["2026-09-08T19:36:53.725897+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:36:54.515181+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:36:54.591583+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:36:54.818852+00:00", "trade", 5.9828, 16.0]
["2026-09-08T19:36:56.726777+00:00", "trade", 5.985, 1.0]
["2026-09-08T19:37:00.476855+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:00.477445+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:37:00.492971+00:00", "trade", 5.985, 1000.0]
["2026-09-08T19:37:00.493554+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:00.493653+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:00.878597+00:00", "trade", 5.9803, 21.0]
["2026-09-08T19:37:00.885134+00:00", "trade", 5.9803, 6.0]
["2026-09-08T19:37:00.999698+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:01.127465+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:37:01.128044+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:02.987124+00:00", "trade", 5.98, 1.0]
["2026-09-08T19:37:03.057076+00:00", "trade", 5.985, 254.0]
["2026-09-08T19:37:04.253713+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:37:04.254255+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:04.331765+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:05.031916+00:00", "trade", 5.9803, 1.0]
["2026-09-08T19:37:05.529327+00:00", "trade", 5.99, 12.0]
["2026-09-08T19:37:05.815416+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:05.865881+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:06.315846+00:00", "trade", 5.9821, 7.0]
["2026-09-08T19:37:06.868833+00:00", "trade", 5.9834, 6.0]
["2026-09-08T19:37:06.868871+00:00", "trade", 5.9834, 2.0]
["2026-09-08T19:37:08.214531+00:00", "trade", 5.985, 522.0]
["2026-09-08T19:37:08.214532+00:00", "trade", 5.985, 112.0]
["2026-09-08T19:37:08.214533+00:00", "trade", 5.985, 817.0]
["2026-09-08T19:37:09.414521+00:00", "trade", 5.9793, 5.0]
["2026-09-08T19:37:09.600660+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:09.815706+00:00", "trade", 5.985, 8.0]
["2026-09-08T19:37:10.200270+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:10.816536+00:00", "trade", 5.985, 1.0]
["2026-09-08T19:37:10.969831+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:11.537026+00:00", "trade", 5.985, 40.0]
["2026-09-08T19:37:11.640882+00:00", "trade", 5.985, 16.0]
["2026-09-08T19:37:11.707133+00:00", "trade", 5.98, 2.0]
["2026-09-08T19:37:11.805847+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:37:13.489983+00:00", "trade", 5.983, 2.0]
["2026-09-08T19:37:13.491193+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:13.865666+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:14.150738+00:00", "trade", 5.9805, 600.0]
["2026-09-08T19:37:15.466439+00:00", "trade", 5.99, 12.0]
["2026-09-08T19:37:16.485722+00:00", "trade", 5.985, 38.0]
["2026-09-08T19:37:16.485726+00:00", "trade", 5.985, 301.0]
["2026-09-08T19:37:16.485727+00:00", "trade", 5.985, 20.0]
["2026-09-08T19:37:16.485728+00:00", "trade", 5.985, 155.0]
["2026-09-08T19:37:16.918664+00:00", "trade", 5.9834, 49.0]
["2026-09-08T19:37:17.602987+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:37:17.959229+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:17.959257+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:18.229603+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:19.563735+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:20.145728+00:00", "trade", 5.9808, 4.0]
["2026-09-08T19:37:20.146533+00:00", "trade", 5.985, 26.0]
["2026-09-08T19:37:21.062534+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:21.063574+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:21.812491+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:23.041286+00:00", "trade", 5.985, 29.0]
["2026-09-08T19:37:23.041999+00:00", "trade", 5.985, 37.0]
["2026-09-08T19:37:23.057302+00:00", "trade", 5.985, 800.0]
["2026-09-08T19:37:23.878470+00:00", "trade", 5.9849, 7.0]
["2026-09-08T19:37:24.058413+00:00", "trade", 5.985, 1.0]
["2026-09-08T19:37:24.474855+00:00", "trade", 5.9849, 130.0]
["2026-09-08T19:37:25.457540+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:25.458618+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:25.461061+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:25.791231+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:27.435013+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:27.435468+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:27.436297+00:00", "trade", 5.9849, 5.0]
["2026-09-08T19:37:27.443757+00:00", "trade", 5.9849, 3.0]
["2026-09-08T19:37:27.448147+00:00", "trade", 5.9849, 1.0]
["2026-09-08T19:37:28.770182+00:00", "trade", 5.9808, 100.0]
["2026-09-08T19:37:29.865832+00:00", "trade", 5.9808, 3.0]
["2026-09-08T19:37:30.019629+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:37:30.020042+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:30.020180+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:30.169466+00:00", "trade", 5.9806, 55.0]
["2026-09-08T19:37:30.170057+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:30.358549+00:00", "trade", 5.9808, 1.0]
["2026-09-08T19:37:30.536518+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:33.820442+00:00", "trade", 5.9761, 10.0]
["2026-09-08T19:37:33.821377+00:00", "trade", 5.985, 1.0]
["2026-09-08T19:37:35.046539+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:37:36.194552+00:00", "trade", 5.9849, 2.0]
["2026-09-08T19:37:37.852810+00:00", "trade", 5.9849, 2.0]
["2026-09-08T19:37:37.854115+00:00", "trade", 5.985, 1.0]
["2026-09-08T19:37:39.470796+00:00", "trade", 5.98, 9.0]
["2026-09-08T19:37:39.471355+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:39.471380+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:39.471523+00:00", "trade", 5.985, 29.0]
["2026-09-08T19:37:39.471527+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:39.471538+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:39.523686+00:00", "trade", 5.985, 48.0]
["2026-09-08T19:37:39.524088+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:39.524138+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:39.524258+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:40.306926+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:41.516394+00:00", "trade", 5.9808, 100.0]
["2026-09-08T19:37:41.715860+00:00", "trade", 5.9808, 100.0]
["2026-09-08T19:37:41.716679+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:41.725941+00:00", "trade", 5.985, 6.0]
["2026-09-08T19:37:42.561413+00:00", "trade", 5.9807, 1.0]
["2026-09-08T19:37:43.207079+00:00", "trade", 5.9849, 1.0]
["2026-09-08T19:37:43.602368+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:44.078011+00:00", "trade", 5.9849, 1.0]
["2026-09-08T19:37:45.146190+00:00", "trade", 5.9807, 100.0]
["2026-09-08T19:37:45.531537+00:00", "trade", 5.985, 138.0]
["2026-09-08T19:37:45.531538+00:00", "trade", 5.985, 95.0]
["2026-09-08T19:37:45.531540+00:00", "trade", 5.985, 120.0]
["2026-09-08T19:37:45.531544+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:37:45.531544+00:00", "trade", 5.985, 86.0]
["2026-09-08T19:37:45.531545+00:00", "trade", 5.985, 106.0]
["2026-09-08T19:37:45.531548+00:00", "trade", 5.985, 192.0]
["2026-09-08T19:37:45.597406+00:00", "trade", 5.98, 86.0]
["2026-09-08T19:37:45.598079+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:45.602859+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:45.651068+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:37:47.315737+00:00", "trade", 5.985, 11.0]
["2026-09-08T19:37:47.519776+00:00", "trade", 5.9848, 7.0]
["2026-09-08T19:37:47.652636+00:00", "trade", 5.985, 1.0]
["2026-09-08T19:37:48.813433+00:00", "trade", 5.9834, 5.0]
["2026-09-08T19:37:49.052349+00:00", "trade", 5.98, 10.0]
["2026-09-08T19:37:49.052407+00:00", "trade", 5.98, 3.0]
["2026-09-08T19:37:49.546595+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:49.979123+00:00", "trade", 5.9762, 20.0]
["2026-09-08T19:37:49.980045+00:00", "trade", 5.985, 1.0]
["2026-09-08T19:37:51.226114+00:00", "trade", 5.9808, 100.0]
["2026-09-08T19:37:52.292182+00:00", "trade", 5.985, 10.0]
["2026-09-08T19:37:52.292246+00:00", "trade", 5.985, 1.0]
["2026-09-08T19:37:52.307374+00:00", "trade", 5.9848, 11.0]
["2026-09-08T19:37:53.609218+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:37:53.609933+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:54.022875+00:00", "trade", 5.985, 39.0]
["2026-09-08T19:37:54.450284+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:54.464335+00:00", "trade", 5.98, 10.0]
["2026-09-08T19:37:54.826850+00:00", "trade", 5.9847, 16.0]
["2026-09-08T19:37:54.998984+00:00", "trade", 5.9838, 4.0]
["2026-09-08T19:37:54.999967+00:00", "trade", 5.985, 2.0]
["2026-09-08T19:37:55.098460+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:37:55.877682+00:00", "trade", 5.9808, 100.0]
["2026-09-08T19:37:56.728601+00:00", "trade", 5.9848, 6.0]
["2026-09-08T19:37:56.729727+00:00", "trade", 5.985, 1.0]
["2026-09-08T19:37:58.044227+00:00", "trade", 5.9838, 7.0]
["2026-09-08T19:38:00.466862+00:00", "trade", 5.99, 12.0]
["2026-09-08T19:38:00.981828+00:00", "trade", 5.99, 2.0]
["2026-09-08T19:38:00.982544+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:38:01.178564+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:38:01.280598+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:38:01.357147+00:00", "trade", 5.9808, 100.0]
["2026-09-08T19:38:01.552831+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:38:02.496163+00:00", "trade", 5.9848, 2.0]
["2026-09-08T19:38:02.999655+00:00", "trade", 5.9806, 3.0]
["2026-09-08T19:38:04.366691+00:00", "trade", 5.9839, 100.0]
["2026-09-08T19:38:04.375302+00:00", "trade", 5.9839, 19.0]
["2026-09-08T19:38:06.474018+00:00", "trade", 5.9798, 2.0]
["2026-09-08T19:38:06.722253+00:00", "trade", 5.9798, 2.0]
["2026-09-08T19:38:06.832489+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:38:08.692704+00:00", "trade", 5.985, 520.0]
["2026-09-08T19:38:08.692705+00:00", "trade", 5.985, 300.0]
["2026-09-08T19:38:08.692706+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:38:08.692708+00:00", "trade", 5.985, 444.0]
["2026-09-08T19:38:08.692787+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:38:08.693265+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:38:08.693465+00:00", "trade", 5.985, 32.0]
["2026-09-08T19:38:08.693680+00:00", "trade", 5.985, 1.0]
["2026-09-08T19:38:08.694061+00:00", "trade", 5.985, 1.0]
["2026-09-08T19:38:10.331329+00:00", "trade", 5.98, 10.0]
["2026-09-08T19:38:10.625978+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:38:10.626392+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:38:11.656402+00:00", "trade", 5.9848, 11.0]
["2026-09-08T19:38:13.501222+00:00", "trade", 5.9847, 6.0]
["2026-09-08T19:38:13.680290+00:00", "trade", 5.985, 5.0]
["2026-09-08T19:38:13.712588+00:00", "trade", 5.985, 3.0]
["2026-09-08T19:38:14.671412+00:00", "trade", 5.985, 1.0]
["2026-09-08T19:38:16.305955+00:00", "trade", 5.9829, 100.0]
["2026-09-08T19:38:16.378592+00:00", "trade", 5.9829, 100.0]
["2026-09-08T19:38:16.806863+00:00", "trade", 5.98, 1.0]
["2026-09-08T19:38:18.219630+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:38:18.724759+00:00", "trade", 5.985, 2.0]
["2026-09-08T19:38:19.061938+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:38:19.080669+00:00", "trade", 5.9804, 200.0]
["2026-09-08T19:38:19.119528+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:38:19.256419+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:38:20.606935+00:00", "trade", 5.99, 1.0]
["2026-09-08T19:38:22.382934+00:00", "trade", 5.9803, 1.0]
["2026-09-08T19:38:23.045161+00:00", "trade", 5.9847, 6.0]
["2026-09-08T19:38:23.578626+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:38:24.483530+00:00", "trade", 5.9845, 10.0]
["2026-09-08T19:38:24.815692+00:00", "trade", 5.985, 10.0]
["2026-09-08T19:38:24.816921+00:00", "trade", 5.985, 1.0]
["2026-09-08T19:38:24.819589+00:00", "trade", 5.9767, 100.0]
["2026-09-08T19:38:25.536570+00:00", "trade", 5.99, 11.0]
["2026-09-08T19:38:29.807403+00:00", "trade", 5.9803, 100.0]
["2026-09-08T19:38:31.411128+00:00", "trade", 5.985, 1.0]
["2026-09-08T19:38:31.411904+00:00", "trade", 5.985, 27.0]
["2026-09-08T19:38:31.610251+00:00", "trade", 5.98, 20.0]
["2026-09-08T19:38:31.663003+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:38:31.680464+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:38:31.695539+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:38:31.696107+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:38:31.825887+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:38:32.317155+00:00", "trade", 5.9848, 6.0]
["2026-09-08T19:38:33.193307+00:00", "trade", 5.985, 1.0]
["2026-09-08T19:38:33.822222+00:00", "trade", 5.9846, 2.0]
["2026-09-08T19:38:34.119374+00:00", "trade", 5.9846, 1.0]
["2026-09-08T19:38:34.430326+00:00", "trade", 5.9803, 2.0]
["2026-09-08T19:38:34.679179+00:00", "trade", 5.9816, 11.0]
["2026-09-08T19:38:36.430451+00:00", "trade", 5.9845, 121.0]
["2026-09-08T19:38:37.854149+00:00", "trade", 5.9846, 7.0]
["2026-09-08T19:38:37.855141+00:00", "trade", 5.985, 2.0]
["2026-09-08T19:38:42.212379+00:00", "trade", 5.9804, 1.0]
["2026-09-08T19:38:42.213978+00:00", "trade", 5.985, 1.0]
["2026-09-08T19:38:43.266736+00:00", "trade", 5.9804, 100.0]
["2026-09-08T19:38:43.482814+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:38:43.483408+00:00", "trade", 5.985, 1.0]
["2026-09-08T19:38:43.485545+00:00", "trade", 5.985, 185.0]
["2026-09-08T19:38:43.486707+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:38:43.644016+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:38:46.653345+00:00", "trade", 5.9846, 6.0]
["2026-09-08T19:38:46.725013+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:38:46.725026+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:38:46.725135+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:38:46.752997+00:00", "trade", 5.9808, 100.0]
["2026-09-08T19:38:47.683662+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:38:47.961366+00:00", "trade", 5.985, 38.0]
["2026-09-08T19:38:47.961371+00:00", "trade", 5.985, 300.0]
["2026-09-08T19:38:47.961372+00:00", "trade", 5.985, 10.0]
["2026-09-08T19:38:47.961376+00:00", "trade", 5.985, 236.0]
["2026-09-08T19:38:48.131515+00:00", "trade", 5.9847, 40.0]
["2026-09-08T19:38:48.145098+00:00", "trade", 5.9848, 100.0]
["2026-09-08T19:38:52.294778+00:00", "trade", 5.985, 10.0]
["2026-09-08T19:38:52.295964+00:00", "trade", 5.985, 4.0]
["2026-09-08T19:38:52.296002+00:00", "trade", 5.985, 1.0]
["2026-09-08T19:38:52.889008+00:00", "trade", 5.98, 20.0]
["2026-09-08T19:38:53.758320+00:00", "trade", 5.9838, 68.0]
["2026-09-08T19:38:54.498749+00:00", "trade", 5.9769, 200.0]
["2026-09-08T19:38:55.062609+00:00", "trade", 5.9847, 11.0]
["2026-09-08T19:38:56.788751+00:00", "trade", 5.9806, 1.0]
["2026-09-08T19:38:57.959150+00:00", "trade", 5.9847, 17.0]
["2026-09-08T19:38:57.988024+00:00", "trade", 5.985, 38.0]
["2026-09-08T19:38:57.988030+00:00", "trade", 5.985, 196.0]
["2026-09-08T19:38:57.988033+00:00", "trade", 5.985, 160.0]
["2026-09-08T19:38:57.988033+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:38:57.988035+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:38:57.988036+00:00", "trade", 5.99, 4.0]
["2026-09-08T19:38:57.988037+00:00", "trade", 5.985, 10.0]
["2026-09-08T19:38:57.988038+00:00", "trade", 5.99, 6.0]
["2026-09-08T19:38:57.988040+00:00", "trade", 5.99, 30.0]
["2026-09-08T19:38:57.988045+00:00", "trade", 5.99, 40.0]
["2026-09-08T19:38:57.988513+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:38:57.988523+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:38:57.988973+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:38:57.990008+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:38:57.990237+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:38:57.990940+00:00", "trade", 5.985, 5.0]
["2026-09-08T19:38:58.618314+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:38:58.720845+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:38:59.039262+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:38:59.539478+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:38:59.540297+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:39:00.468838+00:00", "trade", 5.9849, 2.0]
["2026-09-08T19:39:01.378264+00:00", "trade", 5.9807, 100.0]
["2026-09-08T19:39:01.578809+00:00", "trade", 5.99, 1.0]
["2026-09-08T19:39:01.579569+00:00", "trade", 5.985, 32.0]
["2026-09-08T19:39:01.581215+00:00", "trade", 5.99, 1.0]
["2026-09-08T19:39:02.315361+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:39:02.319419+00:00", "trade", 5.99, 1.0]
["2026-09-08T19:39:02.498445+00:00", "trade", 5.9849, 7.0]
["2026-09-08T19:39:02.885388+00:00", "trade", 5.9848, 23.0]
["2026-09-08T19:39:02.885460+00:00", "trade", 5.9848, 10.0]
["2026-09-08T19:39:02.930864+00:00", "trade", 5.9804, 2.0]
["2026-09-08T19:39:06.093877+00:00", "trade", 5.9807, 4.0]
["2026-09-08T19:39:07.013830+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:39:07.092004+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:39:08.379022+00:00", "trade", 5.9772, 100.0]
["2026-09-08T19:39:08.381375+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:39:09.988513+00:00", "trade", 5.985, 10.0]
["2026-09-08T19:39:09.988514+00:00", "trade", 5.99, 600.0]
["2026-09-08T19:39:09.988516+00:00", "trade", 5.99, 370.0]
["2026-09-08T19:39:09.988517+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:39:09.988520+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:39:09.988522+00:00", "trade", 5.99, 75.0]
["2026-09-08T19:39:09.988522+00:00", "trade", 5.99, 9.0]
["2026-09-08T19:39:09.988525+00:00", "trade", 5.99, 30.0]
["2026-09-08T19:39:09.988527+00:00", "trade", 5.99, 190.0]
["2026-09-08T19:39:09.989102+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:39:09.989110+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:39:09.989135+00:00", "trade", 5.99, 12.0]
["2026-09-08T19:39:09.989169+00:00", "trade", 5.99, 20.0]
["2026-09-08T19:39:09.989172+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:39:09.989172+00:00", "trade", 5.99, 200.0]
["2026-09-08T19:39:09.989173+00:00", "trade", 5.99, 500.0]
["2026-09-08T19:39:09.989176+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:39:09.989179+00:00", "trade", 5.99, 29.0]
["2026-09-08T19:39:09.989203+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:39:09.989240+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:39:09.989279+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:39:09.989282+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:39:09.989295+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:39:09.989304+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:39:09.989432+00:00", "trade", 5.99, 10.0]
["2026-09-08T19:39:09.989433+00:00", "trade", 5.99, 200.0]
["2026-09-08T19:39:09.989434+00:00", "trade", 5.99, 390.0]
["2026-09-08T19:39:09.989440+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:39:09.989565+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:39:09.989793+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:39:09.989843+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:39:09.989850+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:39:09.989935+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:39:09.991499+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:39:09.991967+00:00", "trade", 5.99, 1.0]
["2026-09-08T19:39:09.997091+00:00", "trade", 5.985, 311.0]
["2026-09-08T19:39:09.997835+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:39:09.998316+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:39:10.009950+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:39:10.014067+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:39:10.038052+00:00", "trade", 5.985, 100.0]
["2026-09-08T19:39:10.039009+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:39:10.039117+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:39:10.039454+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:39:10.164507+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:39:10.165069+00:00", "trade", 5.99, 116.0]
["2026-09-08T19:39:10.165071+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:39:10.165077+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:39:10.165237+00:00", "trade", 5.99, 23.0]
["2026-09-08T19:39:10.165275+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:39:10.165617+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:39:10.166216+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:39:10.166842+00:00", "trade", 5.99, 200.0]
["2026-09-08T19:39:10.166844+00:00", "trade", 5.99, 113.0]
["2026-09-08T19:39:10.166881+00:00", "trade", 5.99, 200.0]
["2026-09-08T19:39:10.166934+00:00", "trade", 5.99, 200.0]
["2026-09-08T19:39:10.166938+00:00", "trade", 5.99, 10.0]
["2026-09-08T19:39:10.166959+00:00", "trade", 5.99, 200.0]
["2026-09-08T19:39:10.166962+00:00", "trade", 5.99, 38.0]
["2026-09-08T19:39:10.166987+00:00", "trade", 5.99, 51.0]
["2026-09-08T19:39:10.167034+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:39:10.167111+00:00", "trade", 5.99, 200.0]
["2026-09-08T19:39:10.167135+00:00", "quote", 5.98, 5.99]
["2026-09-08T19:39:10.167139+00:00", "trade", 5.99, 300.0]
["2026-09-08T19:39:10.167156+00:00", "trade", 5.99, 149.0]
["2026-09-08T19:39:10.167156+00:00", "quote", 5.98, 6.0]
["2026-09-08T19:39:10.167158+00:00", "trade", 5.99, 51.0]
["2026-09-08T19:39:10.167184+00:00", "trade", 5.99, 8.0]
["2026-09-08T19:39:10.167215+00:00", "trade", 5.99, 28.0]
["2026-09-08T19:39:10.167217+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:10.167224+00:00", "trade", 5.99, 3.0]
["2026-09-08T19:39:10.167244+00:00", "trade", 5.99, 57.0]
["2026-09-08T19:39:10.167405+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:10.167465+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:10.167515+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:10.167538+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:10.167678+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:10.167699+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:10.167730+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:10.167781+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:10.167801+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:10.167832+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:10.167844+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:10.167847+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:10.167879+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:10.167908+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:10.167945+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:10.167956+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:10.168102+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:10.168357+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:10.168390+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:10.168840+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:10.168871+00:00", "trade", 5.99, 11.0]
["2026-09-08T19:39:10.169478+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:10.169480+00:00", "trade", 5.99, 200.0]
["2026-09-08T19:39:10.169579+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:10.169943+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:10.170915+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:10.172993+00:00", "trade", 5.99, 200.0]
["2026-09-08T19:39:10.172995+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:10.173448+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:10.177664+00:00", "trade", 5.995, 311.0]
["2026-09-08T19:39:10.484689+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:10.578465+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:10.578967+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:10.697215+00:00", "trade", 5.9886, 6.0]
["2026-09-08T19:39:11.479080+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:11.822674+00:00", "trade", 5.9873, 7.0]
["2026-09-08T19:39:13.246229+00:00", "trade", 5.9821, 5.0]
["2026-09-08T19:39:14.164623+00:00", "trade", 5.995, 9.0]
["2026-09-08T19:39:14.165779+00:00", "trade", 5.995, 11.0]
["2026-09-08T19:39:15.714632+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:15.715170+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:17.569319+00:00", "trade", 5.9822, 1.0]
["2026-09-08T19:39:18.293725+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:18.293739+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:18.293747+00:00", "trade", 5.995, 329.0]
["2026-09-08T19:39:18.293750+00:00", "trade", 6.0, 20.0]
["2026-09-08T19:39:18.293751+00:00", "trade", 6.0, 19.0]
["2026-09-08T19:39:18.293754+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:18.293818+00:00", "trade", 5.995, 10.0]
["2026-09-08T19:39:18.293870+00:00", "trade", 5.995, 250.0]
["2026-09-08T19:39:18.294131+00:00", "trade", 5.995, 250.0]
["2026-09-08T19:39:18.294254+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:18.294269+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:18.294279+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:18.294308+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:18.294319+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:18.294499+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:18.295803+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:18.296847+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:18.297727+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:18.300933+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:18.300960+00:00", "trade", 6.0, 54.0]
["2026-09-08T19:39:18.300964+00:00", "trade", 6.0, 30.0]
["2026-09-08T19:39:18.302506+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:19.301511+00:00", "trade", 5.995, 2.0]
["2026-09-08T19:39:19.302967+00:00", "trade", 6.0, 1.0]
["2026-09-08T19:39:19.303064+00:00", "trade", 6.0, 1.0]
["2026-09-08T19:39:19.304633+00:00", "trade", 5.9826, 1.0]
["2026-09-08T19:39:20.582258+00:00", "trade", 6.0, 1.0]
["2026-09-08T19:39:21.198642+00:00", "trade", 5.9893, 2.0]
["2026-09-08T19:39:21.303810+00:00", "trade", 5.98, 11.0]
["2026-09-08T19:39:22.521732+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:22.581693+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:22.581716+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:22.582027+00:00", "trade", 5.995, 100.0]
["2026-09-08T19:39:22.582108+00:00", "trade", 5.99, 100.0]
["2026-09-08T19:39:22.582585+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:22.582856+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:22.857587+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:22.978791+00:00", "trade", 5.988, 1.0]
["2026-09-08T19:39:24.715055+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:24.716313+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:24.726558+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:24.817972+00:00", "trade", 5.9895, 6.0]
["2026-09-08T19:39:26.569849+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:26.570210+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:26.570376+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:27.979540+00:00", "trade", 5.995, 29.0]
["2026-09-08T19:39:27.979696+00:00", "trade", 6.0, 16.0]
["2026-09-08T19:39:28.164855+00:00", "trade", 5.995, 1.0]
["2026-09-08T19:39:29.729437+00:00", "trade", 5.9895, 2.0]
["2026-09-08T19:39:30.668633+00:00", "trade", 5.9835, 2.0]
["2026-09-08T19:39:34.613831+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:34.614158+00:00", "trade", 5.995, 10.0]
["2026-09-08T19:39:34.614158+00:00", "trade", 5.995, 30.0]
["2026-09-08T19:39:34.614172+00:00", "trade", 5.995, 229.0]
["2026-09-08T19:39:34.614816+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:34.614906+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:35.446685+00:00", "trade", 5.99, 2.0]
["2026-09-08T19:39:35.446736+00:00", "trade", 5.99, 18.0]
["2026-09-08T19:39:35.447444+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:36.426162+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:36.522607+00:00", "trade", 5.995, 100.0]
["2026-09-08T19:39:36.523743+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:36.523913+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:37.569805+00:00", "trade", 5.9898, 10.0]
["2026-09-08T19:39:37.717999+00:00", "trade", 5.995, 1.0]
["2026-09-08T19:39:37.856375+00:00", "trade", 5.9898, 6.0]
["2026-09-08T19:39:38.500968+00:00", "trade", 5.98, 100.0]
["2026-09-08T19:39:38.624831+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:38.819166+00:00", "trade", 5.9898, 2.0]
["2026-09-08T19:39:38.819736+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:39.048499+00:00", "trade", 5.995, 9.0]
["2026-09-08T19:39:39.096220+00:00", "trade", 5.995, 1000.0]
["2026-09-08T19:39:39.493235+00:00", "trade", 5.9802, 100.0]
["2026-09-08T19:39:39.621056+00:00", "trade", 5.9802, 100.0]
["2026-09-08T19:39:39.819472+00:00", "trade", 6.0, 10.0]
["2026-09-08T19:39:39.865955+00:00", "trade", 5.9847, 20.0]
["2026-09-08T19:39:40.584937+00:00", "trade", 6.0, 11.0]
["2026-09-08T19:39:43.455532+00:00", "trade", 5.99, 143.0]
["2026-09-08T19:39:43.455996+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:43.456310+00:00", "trade", 5.995, 4.0]
["2026-09-08T19:39:44.289476+00:00", "trade", 5.9905, 122.0]
["2026-09-08T19:39:45.163096+00:00", "trade", 5.9802, 100.0]
["2026-09-08T19:39:47.298219+00:00", "trade", 5.9905, 47.0]
["2026-09-08T19:39:47.298966+00:00", "trade", 5.995, 24.0]
["2026-09-08T19:39:47.391881+00:00", "trade", 5.995, 17.0]
["2026-09-08T19:39:47.690416+00:00", "trade", 5.9905, 100.0]
["2026-09-08T19:39:49.455292+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:39:49.513744+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:49.514146+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:49.520677+00:00", "trade", 6.0, 63.0]
["2026-09-08T19:39:49.520784+00:00", "trade", 6.0, 800.0]
["2026-09-08T19:39:49.520864+00:00", "trade", 6.0, 1.0]
["2026-09-08T19:39:49.520964+00:00", "trade", 6.0, 12.0]
["2026-09-08T19:39:49.521045+00:00", "trade", 6.0, 400.0]
["2026-09-08T19:39:49.521124+00:00", "trade", 6.0, 311.0]
["2026-09-08T19:39:49.522918+00:00", "trade", 6.0, 300.0]
["2026-09-08T19:39:49.523226+00:00", "trade", 6.0, 113.0]
["2026-09-08T19:39:49.614756+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:50.134013+00:00", "trade", 5.9924, 6.0]
["2026-09-08T19:39:50.195536+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:50.465951+00:00", "trade", 5.986, 100.0]
["2026-09-08T19:39:50.598793+00:00", "trade", 5.9924, 1.0]
["2026-09-08T19:39:53.436327+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:53.436333+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:53.436347+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:53.436351+00:00", "trade", 6.0, 29.0]
["2026-09-08T19:39:53.436353+00:00", "trade", 6.0, 10.0]
["2026-09-08T19:39:53.436354+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:53.436360+00:00", "trade", 6.0, 30.0]
["2026-09-08T19:39:53.436361+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:39:53.436361+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:39:53.436361+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:53.436362+00:00", "trade", 6.0, 20.0]
["2026-09-08T19:39:53.436364+00:00", "trade", 6.0, 300.0]
["2026-09-08T19:39:53.436368+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:53.436374+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:53.436660+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:53.436661+00:00", "trade", 6.0, 500.0]
["2026-09-08T19:39:53.436662+00:00", "trade", 6.0, 21.0]
["2026-09-08T19:39:53.436775+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:53.436826+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:53.436850+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:53.436862+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:53.436940+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:53.436966+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:53.437423+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:53.439111+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:53.439545+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:53.440844+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:53.675965+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:53.676422+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:53.686964+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:53.687410+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:53.793273+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:53.793719+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:53.794163+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:57.034074+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:57.991151+00:00", "trade", 5.9934, 2.0]
["2026-09-08T19:39:58.812446+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:58.813336+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:58.823101+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:39:59.018959+00:00", "trade", 5.987, 1.0]
["2026-09-08T19:40:00.014854+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:00.756812+00:00", "trade", 5.9915, 47.0]
["2026-09-08T19:40:00.757782+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:01.141697+00:00", "trade", 5.987, 1.0]
["2026-09-08T19:40:01.682113+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:02.962511+00:00", "trade", 5.9861, 1.0]
["2026-09-08T19:40:03.780764+00:00", "trade", 5.9817, 16.0]
["2026-09-08T19:40:03.782215+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:03.782681+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:03.839477+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:04.003541+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:04.105328+00:00", "trade", 5.998, 3.0]
["2026-09-08T19:40:04.105383+00:00", "trade", 5.998, 1.0]
["2026-09-08T19:40:04.108062+00:00", "trade", 5.9926, 6.0]
["2026-09-08T19:40:04.108130+00:00", "trade", 5.9926, 3.0]
["2026-09-08T19:40:05.314993+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:05.453694+00:00", "trade", 6.0, 57.0]
["2026-09-08T19:40:05.453960+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:05.454108+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:05.454123+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:05.454144+00:00", "trade", 5.995, 22.0]
["2026-09-08T19:40:05.454830+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:05.455839+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:05.474556+00:00", "trade", 6.0, 12.0]
["2026-09-08T19:40:05.475328+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:05.521512+00:00", "trade", 5.995, 100.0]
["2026-09-08T19:40:06.061661+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:06.710668+00:00", "trade", 5.995, 1.0]
["2026-09-08T19:40:06.710950+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:06.712468+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:07.482124+00:00", "trade", 5.9936, 100.0]
["2026-09-08T19:40:07.798899+00:00", "trade", 5.9871, 26.0]
["2026-09-08T19:40:09.070943+00:00", "trade", 5.9936, 3.0]
["2026-09-08T19:40:09.990944+00:00", "trade", 5.9948, 2.0]
["2026-09-08T19:40:10.212224+00:00", "trade", 6.0, 12.0]
["2026-09-08T19:40:10.416079+00:00", "trade", 5.9818, 15.0]
["2026-09-08T19:40:11.111456+00:00", "trade", 5.995, 700.0]
["2026-09-08T19:40:11.111457+00:00", "trade", 6.0, 179.0]
["2026-09-08T19:40:11.111459+00:00", "trade", 6.0, 4.0]
["2026-09-08T19:40:11.111461+00:00", "trade", 6.0, 99.0]
["2026-09-08T19:40:11.111463+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:40:11.112072+00:00", "trade", 5.995, 700.0]
["2026-09-08T19:40:11.112084+00:00", "trade", 5.995, 401.0]
["2026-09-08T19:40:11.112171+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:11.112178+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:11.112185+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:11.112220+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:11.112810+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:11.113290+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:11.113528+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:11.114324+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:11.117589+00:00", "trade", 5.995, 154.0]
["2026-09-08T19:40:12.093054+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:12.099456+00:00", "trade", 5.995, 5.0]
["2026-09-08T19:40:12.101171+00:00", "trade", 5.995, 182.0]
["2026-09-08T19:40:12.137598+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:12.534622+00:00", "trade", 5.9883, 4.0]
["2026-09-08T19:40:14.755953+00:00", "trade", 5.9884, 6.0]
["2026-09-08T19:40:15.167624+00:00", "trade", 5.9969, 6.0]
["2026-09-08T19:40:16.087661+00:00", "trade", 5.9884, 100.0]
["2026-09-08T19:40:17.167257+00:00", "trade", 5.9969, 7.0]
["2026-09-08T19:40:17.168705+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:19.777723+00:00", "trade", 5.995, 5.0]
["2026-09-08T19:40:20.428386+00:00", "trade", 6.0, 1.0]
["2026-09-08T19:40:20.938384+00:00", "trade", 5.997, 100.0]
["2026-09-08T19:40:22.786396+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:22.840268+00:00", "trade", 5.995, 16.0]
["2026-09-08T19:40:22.841028+00:00", "trade", 5.995, 18.0]
["2026-09-08T19:40:22.841972+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:23.725924+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:23.980651+00:00", "trade", 5.9972, 6.0]
["2026-09-08T19:40:24.015048+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:24.416612+00:00", "trade", 5.9886, 100.0]
["2026-09-08T19:40:24.919237+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:25.378102+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:25.662662+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:25.981091+00:00", "trade", 5.9972, 2.0]
["2026-09-08T19:40:26.938078+00:00", "trade", 5.9822, 3.0]
["2026-09-08T19:40:26.947024+00:00", "trade", 5.9822, 1.0]
["2026-09-08T19:40:26.951355+00:00", "trade", 5.9822, 33.0]
["2026-09-08T19:40:26.956318+00:00", "trade", 5.9822, 1.0]
["2026-09-08T19:40:26.984040+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:27.012814+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:27.069694+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:27.171718+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:27.230151+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:27.611830+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:27.752827+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:27.771043+00:00", "trade", 5.995, 15.0]
["2026-09-08T19:40:27.871902+00:00", "trade", 5.995, 11.0]
["2026-09-08T19:40:27.972597+00:00", "trade", 5.995, 7.0]
["2026-09-08T19:40:28.073284+00:00", "trade", 5.995, 5.0]
["2026-09-08T19:40:28.174046+00:00", "trade", 5.995, 4.0]
["2026-09-08T19:40:28.274760+00:00", "trade", 5.995, 3.0]
["2026-09-08T19:40:28.375423+00:00", "trade", 5.995, 2.0]
["2026-09-08T19:40:28.476049+00:00", "trade", 5.995, 1.0]
["2026-09-08T19:40:28.576680+00:00", "trade", 5.995, 1.0]
["2026-09-08T19:40:29.679399+00:00", "trade", 5.9928, 7.0]
["2026-09-08T19:40:31.022863+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:33.557268+00:00", "trade", 5.998, 42.0]
["2026-09-08T19:40:33.558020+00:00", "trade", 5.995, 13.0]
["2026-09-08T19:40:38.171355+00:00", "trade", 5.9886, 1.0]
["2026-09-08T19:40:38.425496+00:00", "trade", 5.9927, 100.0]
["2026-09-08T19:40:39.826304+00:00", "trade", 5.9975, 6.0]
["2026-09-08T19:40:39.865109+00:00", "trade", 5.9934, 46.0]
["2026-09-08T19:40:40.516554+00:00", "trade", 6.0, 11.0]
["2026-09-08T19:40:40.518645+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:40.916438+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:41.589958+00:00", "trade", 5.9975, 7.0]
["2026-09-08T19:40:41.947936+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:41.947954+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:41.947963+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:41.948036+00:00", "trade", 6.0, 19.0]
["2026-09-08T19:40:41.948037+00:00", "trade", 6.0, 81.0]
["2026-09-08T19:40:41.948430+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:41.948441+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:41.948469+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:41.949045+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:42.307865+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:42.489928+00:00", "trade", 5.9887, 1.0]
["2026-09-08T19:40:43.026782+00:00", "trade", 5.9887, 5.0]
["2026-09-08T19:40:43.418803+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:43.418810+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:43.689763+00:00", "trade", 6.0, 7.0]
["2026-09-08T19:40:43.689767+00:00", "trade", 6.0, 7.0]
["2026-09-08T19:40:43.689772+00:00", "trade", 6.0, 3.0]
["2026-09-08T19:40:43.690427+00:00", "trade", 5.995, 2.0]
["2026-09-08T19:40:45.044476+00:00", "trade", 5.9823, 100.0]
["2026-09-08T19:40:45.148174+00:00", "trade", 5.9977, 10.0]
["2026-09-08T19:40:46.318616+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:46.566761+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:46.567174+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:46.600622+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:46.783727+00:00", "trade", 5.9932, 100.0]
["2026-09-08T19:40:47.706005+00:00", "trade", 5.9888, 100.0]
["2026-09-08T19:40:48.328717+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:48.329461+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:48.407305+00:00", "trade", 5.9888, 100.0]
["2026-09-08T19:40:48.649554+00:00", "trade", 5.9977, 3.0]
["2026-09-08T19:40:49.071184+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:49.362370+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:49.434285+00:00", "trade", 5.9978, 6.0]
["2026-09-08T19:40:50.296396+00:00", "trade", 6.0, 10.0]
["2026-09-08T19:40:50.591939+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:51.596650+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:51.979828+00:00", "trade", 5.9824, 1.0]
["2026-09-08T19:40:51.980571+00:00", "trade", 6.0, 24.0]
["2026-09-08T19:40:51.981269+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:51.996862+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:52.298831+00:00", "trade", 5.9935, 7.0]
["2026-09-08T19:40:52.815350+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:52.819848+00:00", "trade", 6.0, 10.0]
["2026-09-08T19:40:52.820600+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:52.985909+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:53.635404+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:53.860645+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:53.861100+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:53.978487+00:00", "trade", 5.9956, 123.0]
["2026-09-08T19:40:54.452597+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:54.816990+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:40:54.862936+00:00", "trade", 5.995, 7.0]
["2026-09-08T19:40:54.863634+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:54.963540+00:00", "trade", 5.995, 5.0]
["2026-09-08T19:40:55.064348+00:00", "trade", 5.995, 3.0]
["2026-09-08T19:40:55.165178+00:00", "trade", 5.995, 2.0]
["2026-09-08T19:40:55.265779+00:00", "trade", 5.995, 2.0]
["2026-09-08T19:40:55.366535+00:00", "trade", 5.995, 1.0]
["2026-09-08T19:40:55.467337+00:00", "trade", 5.995, 1.0]
["2026-09-08T19:40:55.778505+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:55.835672+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:56.067945+00:00", "trade", 5.9889, 4.0]
["2026-09-08T19:40:56.928235+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:57.029382+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:57.042659+00:00", "trade", 5.9958, 1.0]
["2026-09-08T19:40:57.226759+00:00", "trade", 6.0, 400.0]
["2026-09-08T19:40:57.226760+00:00", "trade", 6.0, 400.0]
["2026-09-08T19:40:57.226796+00:00", "trade", 6.0, 99.0]
["2026-09-08T19:40:57.226799+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:57.226806+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:57.226813+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:57.226820+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:57.227022+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:57.227031+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:57.227038+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:57.227045+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:57.227052+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:57.227056+00:00", "trade", 6.0, 10.0]
["2026-09-08T19:40:57.227057+00:00", "trade", 6.0, 200.0]
["2026-09-08T19:40:57.227059+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:57.227061+00:00", "trade", 6.0, 143.0]
["2026-09-08T19:40:57.227063+00:00", "trade", 6.0, 57.0]
["2026-09-08T19:40:57.227067+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:57.227068+00:00", "trade", 6.0, 35.0]
["2026-09-08T19:40:57.227069+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:40:57.227074+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:57.227076+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:40:57.227081+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:57.227089+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:57.227097+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:57.227181+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:57.227229+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:57.227254+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:57.227261+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:57.227268+00:00", "quote", 5.99, 6.0]
["2026-09-08T19:40:57.227274+00:00", "quote", 6.0, 6.0]
["2026-09-08T19:40:57.227282+00:00", "quote", 6.0, 6.0]
["2026-09-08T19:40:57.227288+00:00", "quote", 6.0, 6.0]
["2026-09-08T19:40:57.227295+00:00", "trade", 6.0, 29.0]
["2026-09-08T19:40:57.227295+00:00", "quote", 6.0, 6.0]
["2026-09-08T19:40:57.227302+00:00", "quote", 6.0, 6.0]
["2026-09-08T19:40:57.227309+00:00", "quote", 6.0, 6.0]
["2026-09-08T19:40:57.227317+00:00", "quote", 6.0, 6.0]
["2026-09-08T19:40:57.227323+00:00", "quote", 6.0, 6.0]
["2026-09-08T19:40:57.227334+00:00", "trade", 6.0, 700.0]
["2026-09-08T19:40:57.227335+00:00", "quote", 6.0, 6.0]
["2026-09-08T19:40:57.227336+00:00", "quote", 6.0, 6.0]
["2026-09-08T19:40:57.227342+00:00", "quote", 6.0, 6.0]
["2026-09-08T19:40:57.227348+00:00", "quote", 6.0, 6.0]
["2026-09-08T19:40:57.227355+00:00", "quote", 6.0, 6.0]
["2026-09-08T19:40:57.227356+00:00", "trade", 6.0, 119.0]
["2026-09-08T19:40:57.227358+00:00", "trade", 6.0, 35.0]
["2026-09-08T19:40:57.227358+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:40:57.227358+00:00", "trade", 6.0, 139.0]
["2026-09-08T19:40:57.227361+00:00", "quote", 6.0, 6.0]
["2026-09-08T19:40:57.227413+00:00", "quote", 6.0, 6.0]
["2026-09-08T19:40:57.227445+00:00", "trade", 6.0, 200.0]
["2026-09-08T19:40:57.227455+00:00", "trade", 6.0, 200.0]
["2026-09-08T19:40:57.227460+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:40:57.227469+00:00", "quote", 6.0, 6.0]
["2026-09-08T19:40:57.227486+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:40:57.227493+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:40:57.227548+00:00", "trade", 6.0, 29.0]
["2026-09-08T19:40:57.227557+00:00", "trade", 6.005, 101.0]
["2026-09-08T19:40:57.227560+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:40:57.227705+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:40:57.227716+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:40:57.227797+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:40:57.227858+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:40:57.227865+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:40:57.227904+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:40:57.227990+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:40:57.228098+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:40:57.228131+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:40:57.228168+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:40:57.228180+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:40:57.228494+00:00", "trade", 6.0, 100.0]
["2026-09-08T19:40:57.228515+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:40:57.228516+00:00", "trade", 6.0, 85.0]
["2026-09-08T19:40:57.228737+00:00", "trade", 6.0, 11.0]
["2026-09-08T19:40:57.230753+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:40:57.248151+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:40:57.327953+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:40:57.328416+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:40:57.328425+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:40:57.328464+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:40:57.453634+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:40:58.028130+00:00", "trade", 6.005, 1.0]
["2026-09-08T19:40:59.122336+00:00", "trade", 5.9979, 12.0]
["2026-09-08T19:41:00.220490+00:00", "trade", 6.01, 1.0]
["2026-09-08T19:41:00.655575+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:00.679982+00:00", "trade", 5.9951, 6.0]
["2026-09-08T19:41:02.976558+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:02.994335+00:00", "trade", 5.9891, 5.0]
["2026-09-08T19:41:03.241774+00:00", "trade", 6.005, 9.0]
["2026-09-08T19:41:03.248694+00:00", "trade", 6.005, 5.0]
["2026-09-08T19:41:04.044276+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:04.083471+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:04.083933+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:05.376358+00:00", "trade", 6.005, 1.0]
["2026-09-08T19:41:05.454635+00:00", "trade", 5.9981, 6.0]
["2026-09-08T19:41:07.149780+00:00", "trade", 5.9901, 5.0]
["2026-09-08T19:41:07.392460+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:07.392915+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:07.393361+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:07.393858+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:07.394119+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:07.599466+00:00", "trade", 6.005, 18.0]
["2026-09-08T19:41:07.707369+00:00", "trade", 6.005, 200.0]
["2026-09-08T19:41:07.937134+00:00", "trade", 5.9909, 1.0]
["2026-09-08T19:41:09.350374+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:10.096189+00:00", "trade", 6.005, 5.0]
["2026-09-08T19:41:10.098931+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:10.101824+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:10.352279+00:00", "trade", 6.01, 11.0]
["2026-09-08T19:41:10.943974+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:13.102534+00:00", "trade", 6.0, 6.0]
["2026-09-08T19:41:13.104235+00:00", "trade", 6.005, 1.0]
["2026-09-08T19:41:13.957604+00:00", "trade", 6.0, 5.0]
["2026-09-08T19:41:14.620360+00:00", "trade", 5.9841, 400.0]
["2026-09-08T19:41:15.785087+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:15.803608+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:15.844414+00:00", "trade", 5.991, 1.0]
["2026-09-08T19:41:15.989037+00:00", "trade", 6.005, 2367.0]
["2026-09-08T19:41:15.995087+00:00", "trade", 6.005, 1.0]
["2026-09-08T19:41:15.996513+00:00", "trade", 6.005, 3.0]
["2026-09-08T19:41:16.005597+00:00", "trade", 6.0, 2.0]
["2026-09-08T19:41:16.005683+00:00", "trade", 6.0001, 4.0]
["2026-09-08T19:41:16.079812+00:00", "trade", 6.005, 858.0]
["2026-09-08T19:41:16.250770+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:17.214890+00:00", "trade", 6.005, 100.0]
["2026-09-08T19:41:17.474225+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:17.475008+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:17.967765+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:18.215538+00:00", "trade", 6.01, 33.0]
["2026-09-08T19:41:18.541206+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:19.319843+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:19.320780+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:19.439906+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:19.973031+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:20.068277+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:20.068299+00:00", "trade", 6.005, 5.0]
["2026-09-08T19:41:20.217376+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:20.326731+00:00", "trade", 6.0022, 1.0]
["2026-09-08T19:41:21.317912+00:00", "trade", 5.9925, 100.0]
["2026-09-08T19:41:25.259027+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:27.305205+00:00", "trade", 5.9997, 5.0]
["2026-09-08T19:41:29.067847+00:00", "trade", 6.005, 100.0]
["2026-09-08T19:41:29.681648+00:00", "trade", 6.0024, 6.0]
["2026-09-08T19:41:29.845681+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:29.847372+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:30.478359+00:00", "trade", 6.0005, 125.0]
["2026-09-08T19:41:30.478377+00:00", "trade", 6.0024, 18.0]
["2026-09-08T19:41:30.478440+00:00", "trade", 6.0026, 10.0]
["2026-09-08T19:41:31.877225+00:00", "trade", 5.9926, 100.0]
["2026-09-08T19:41:32.585259+00:00", "trade", 5.9956, 100.0]
["2026-09-08T19:41:33.149176+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:33.253363+00:00", "trade", 6.0024, 7.0]
["2026-09-08T19:41:35.630897+00:00", "trade", 5.9849, 30.0]
["2026-09-08T19:41:35.636619+00:00", "trade", 5.9849, 19.0]
["2026-09-08T19:41:35.640164+00:00", "trade", 5.9849, 6.0]
["2026-09-08T19:41:35.644532+00:00", "trade", 5.9849, 10.0]
["2026-09-08T19:41:36.077924+00:00", "trade", 5.9849, 100.0]
["2026-09-08T19:41:37.111806+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:37.112649+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:39.098405+00:00", "trade", 6.005, 100.0]
["2026-09-08T19:41:39.108437+00:00", "trade", 6.005, 192.0]
["2026-09-08T19:41:39.114164+00:00", "trade", 6.005, 100.0]
["2026-09-08T19:41:39.828272+00:00", "trade", 6.0025, 6.0]
["2026-09-08T19:41:39.892991+00:00", "trade", 5.9929, 2.0]
["2026-09-08T19:41:40.029337+00:00", "trade", 5.9929, 1.0]
["2026-09-08T19:41:40.505261+00:00", "trade", 6.0025, 7.0]
["2026-09-08T19:41:41.966726+00:00", "trade", 5.9929, 1.0]
["2026-09-08T19:41:44.857360+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:44.971872+00:00", "trade", 6.005, 25.0]
["2026-09-08T19:41:46.059876+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:46.066561+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:46.366116+00:00", "trade", 5.9929, 100.0]
["2026-09-08T19:41:46.445094+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:46.587846+00:00", "trade", 6.0038, 1000.0]
["2026-09-08T19:41:48.047308+00:00", "trade", 5.9932, 5.0]
["2026-09-08T19:41:48.658263+00:00", "trade", 6.0027, 3.0]
["2026-09-08T19:41:50.336541+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.336950+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.508517+00:00", "trade", 6.005, 97.0]
["2026-09-08T19:41:50.508518+00:00", "trade", 6.005, 403.0]
["2026-09-08T19:41:50.508694+00:00", "trade", 6.005, 19.0]
["2026-09-08T19:41:50.508862+00:00", "trade", 6.005, 100.0]
["2026-09-08T19:41:50.508957+00:00", "trade", 6.005, 88.0]
["2026-09-08T19:41:50.509319+00:00", "trade", 6.005, 622.0]
["2026-09-08T19:41:50.509320+00:00", "trade", 6.005, 78.0]
["2026-09-08T19:41:50.509321+00:00", "trade", 6.005, 311.0]
["2026-09-08T19:41:50.509388+00:00", "trade", 6.005, 622.0]
["2026-09-08T19:41:50.509390+00:00", "trade", 6.005, 700.0]
["2026-09-08T19:41:50.509390+00:00", "trade", 6.01, 378.0]
["2026-09-08T19:41:50.509416+00:00", "trade", 6.005, 496.0]
["2026-09-08T19:41:50.509424+00:00", "trade", 6.005, 100.0]
["2026-09-08T19:41:50.509432+00:00", "trade", 6.005, 496.0]
["2026-09-08T19:41:50.509450+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.509452+00:00", "trade", 6.005, 100.0]
["2026-09-08T19:41:50.509480+00:00", "trade", 6.005, 100.0]
["2026-09-08T19:41:50.509511+00:00", "trade", 6.005, 12.0]
["2026-09-08T19:41:50.509555+00:00", "trade", 6.005, 10.0]
["2026-09-08T19:41:50.509785+00:00", "trade", 6.005, 104.0]
["2026-09-08T19:41:50.509792+00:00", "trade", 6.005, 100.0]
["2026-09-08T19:41:50.509794+00:00", "trade", 6.005, 496.0]
["2026-09-08T19:41:50.509810+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:41:50.509816+00:00", "trade", 6.01, 30.0]
["2026-09-08T19:41:50.509818+00:00", "trade", 6.01, 57.0]
["2026-09-08T19:41:50.509820+00:00", "trade", 6.01, 1.0]
["2026-09-08T19:41:50.509886+00:00", "trade", 6.005, 204.0]
["2026-09-08T19:41:50.509895+00:00", "trade", 6.005, 292.0]
["2026-09-08T19:41:50.509941+00:00", "trade", 6.005, 248.0]
["2026-09-08T19:41:50.509959+00:00", "trade", 6.005, 496.0]
["2026-09-08T19:41:50.510000+00:00", "trade", 6.005, 248.0]
["2026-09-08T19:41:50.510012+00:00", "trade", 6.005, 248.0]
["2026-09-08T19:41:50.510113+00:00", "trade", 6.005, 100.0]
["2026-09-08T19:41:50.510137+00:00", "trade", 6.005, 52.0]
["2026-09-08T19:41:50.510145+00:00", "trade", 6.005, 6.0]
["2026-09-08T19:41:50.510160+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.510162+00:00", "trade", 6.01, 200.0]
["2026-09-08T19:41:50.510172+00:00", "trade", 6.01, 2.0]
["2026-09-08T19:41:50.510174+00:00", "trade", 6.01, 98.0]
["2026-09-08T19:41:50.510176+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.510183+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.510192+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:41:50.510240+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.510270+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.510274+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.510326+00:00", "trade", 6.005, 100.0]
["2026-09-08T19:41:50.510332+00:00", "trade", 6.01, 52.0]
["2026-09-08T19:41:50.510342+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.510349+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.510464+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.510603+00:00", "trade", 6.01, 312.0]
["2026-09-08T19:41:50.510800+00:00", "trade", 6.01, 200.0]
["2026-09-08T19:41:50.510811+00:00", "trade", 6.005, 6.0]
["2026-09-08T19:41:50.510968+00:00", "trade", 6.01, 200.0]
["2026-09-08T19:41:50.510975+00:00", "trade", 6.005, 2.0]
["2026-09-08T19:41:50.511269+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.511371+00:00", "trade", 6.005, 98.0]
["2026-09-08T19:41:50.511372+00:00", "trade", 6.01, 19.0]
["2026-09-08T19:41:50.511373+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:41:50.511377+00:00", "trade", 6.01, 283.0]
["2026-09-08T19:41:50.511484+00:00", "trade", 6.005, 200.0]
["2026-09-08T19:41:50.511659+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.511797+00:00", "trade", 6.01, 12.0]
["2026-09-08T19:41:50.511805+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:41:50.511851+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.511940+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.512069+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.512137+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.512326+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.512958+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.514467+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.514948+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.516727+00:00", "trade", 6.005, 100.0]
["2026-09-08T19:41:50.522153+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.522547+00:00", "trade", 6.01, 117.0]
["2026-09-08T19:41:50.522548+00:00", "trade", 6.01, 10.0]
["2026-09-08T19:41:50.522549+00:00", "trade", 6.01, 73.0]
["2026-09-08T19:41:50.522838+00:00", "trade", 6.01, 27.0]
["2026-09-08T19:41:50.523083+00:00", "trade", 6.01, 10.0]
["2026-09-08T19:41:50.523088+00:00", "trade", 6.01, 6.0]
["2026-09-08T19:41:50.523090+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:41:50.523095+00:00", "trade", 6.01, 84.0]
["2026-09-08T19:41:50.523117+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.523127+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.523211+00:00", "trade", 6.01, 16.0]
["2026-09-08T19:41:50.523234+00:00", "trade", 6.005, 100.0]
["2026-09-08T19:41:50.523260+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.523518+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.523529+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.523605+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.523696+00:00", "trade", 6.01, 500.0]
["2026-09-08T19:41:50.523696+00:00", "trade", 6.01, 200.0]
["2026-09-08T19:41:50.523696+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.523697+00:00", "trade", 6.01, 35.0]
["2026-09-08T19:41:50.523697+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:41:50.523704+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:41:50.523704+00:00", "trade", 6.01, 165.0]
["2026-09-08T19:41:50.524475+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.524524+00:00", "trade", 6.01, 12.0]
["2026-09-08T19:41:50.524544+00:00", "trade", 6.01, 200.0]
["2026-09-08T19:41:50.524701+00:00", "trade", 6.005, 406.0]
["2026-09-08T19:41:50.524803+00:00", "trade", 6.01, 200.0]
["2026-09-08T19:41:50.524931+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.524960+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.525205+00:00", "trade", 6.01, 200.0]
["2026-09-08T19:41:50.525384+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.525895+00:00", "trade", 6.01, 200.0]
["2026-09-08T19:41:50.526032+00:00", "trade", 6.01, 300.0]
["2026-09-08T19:41:50.526098+00:00", "trade", 6.005, 100.0]
["2026-09-08T19:41:50.526117+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:41:50.526296+00:00", "trade", 6.01, 400.0]
["2026-09-08T19:41:50.526297+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.526407+00:00", "trade", 6.01, 200.0]
["2026-09-08T19:41:50.526495+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.526506+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.527081+00:00", "trade", 6.01, 7.0]
["2026-09-08T19:41:50.527959+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.528433+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.528509+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.528881+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.529267+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.529708+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.530196+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.533709+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.535306+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:41:50.535307+00:00", "trade", 6.01, 10.0]
["2026-09-08T19:41:50.535308+00:00", "trade", 6.01, 390.0]
["2026-09-08T19:41:50.535657+00:00", "trade", 6.01, 10.0]
["2026-09-08T19:41:50.535685+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.535698+00:00", "trade", 6.01, 1.0]
["2026-09-08T19:41:50.535873+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.535887+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.535977+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.535990+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.536131+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:41:50.536141+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.536300+00:00", "trade", 6.01, 200.0]
["2026-09-08T19:41:50.536528+00:00", "trade", 6.01, 200.0]
["2026-09-08T19:41:50.537444+00:00", "trade", 6.01, 700.0]
["2026-09-08T19:41:50.537581+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.537654+00:00", "trade", 6.01, 400.0]
["2026-09-08T19:41:50.540216+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.540225+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.540667+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.541128+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.541847+00:00", "trade", 6.01, 90.0]
["2026-09-08T19:41:50.541848+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:41:50.541849+00:00", "trade", 6.01, 10.0]
["2026-09-08T19:41:50.542145+00:00", "trade", 6.01, 90.0]
["2026-09-08T19:41:50.542220+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.542519+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.542795+00:00", "trade", 6.01, 200.0]
["2026-09-08T19:41:50.544560+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.545002+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.546039+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:41:50.546042+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:41:50.546275+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.546408+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.546477+00:00", "trade", 6.01, 1.0]
["2026-09-08T19:41:50.546711+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.547459+00:00", "trade", 6.01, 200.0]
["2026-09-08T19:41:50.548203+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.549457+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.549458+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:41:50.549459+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:41:50.549780+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:41:50.549803+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:41:50.549842+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:41:50.549854+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:41:50.549903+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:41:50.550146+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:41:50.550168+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:41:50.550168+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:41:50.550190+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:41:50.550215+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:41:50.550227+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:41:50.550244+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:41:50.550247+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:41:50.550253+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:41:50.550267+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:41:50.550278+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:41:50.550312+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:41:50.550351+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:41:50.550373+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:41:50.550448+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:41:50.550492+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:41:50.550508+00:00", "trade", 6.01, 40.0]
["2026-09-08T19:41:50.550527+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:41:50.550550+00:00", "trade", 6.01, 400.0]
["2026-09-08T19:41:50.550550+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:41:50.550551+00:00", "trade", 6.01, 231.0]
["2026-09-08T19:41:50.550554+00:00", "trade", 6.01, 400.0]
["2026-09-08T19:41:50.550554+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:41:50.550576+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:41:50.550583+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:41:50.550585+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:41:50.550589+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:41:50.550604+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:41:50.550611+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:41:50.550618+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:41:50.550624+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:41:50.550631+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:41:50.550638+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:41:50.550687+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:41:50.550863+00:00", "trade", 6.01, 2.0]
["2026-09-08T19:41:50.550870+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:41:50.550882+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:41:50.550891+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:41:50.550904+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:41:50.550907+00:00", "trade", 6.01, 4.0]
["2026-09-08T19:41:50.550918+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:41:50.550960+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:41:50.551037+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:41:50.551044+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:41:50.551051+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:41:50.551057+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:41:50.551066+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:41:50.551072+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:41:50.551079+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:41:50.551085+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:41:50.551093+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:41:50.551099+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:41:50.551106+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:41:50.551113+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:41:50.551119+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:41:50.551126+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:41:50.551128+00:00", "trade", 6.01, 300.0]
["2026-09-08T19:41:50.551129+00:00", "trade", 6.01, 182.0]
["2026-09-08T19:41:50.551130+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:41:50.551132+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:41:50.551137+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:41:50.551146+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:41:50.551152+00:00", "trade", 6.01, 200.0]
["2026-09-08T19:41:50.551152+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:41:50.551153+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:41:50.551153+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:41:50.551213+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.551220+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.551253+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.551260+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.551343+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.551351+00:00", "trade", 6.015, 96.0]
["2026-09-08T19:41:50.551405+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.551531+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.551622+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.551635+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.551708+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.551714+00:00", "trade", 6.01, 32.0]
["2026-09-08T19:41:50.551726+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.551894+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.552347+00:00", "trade", 6.01, 125.0]
["2026-09-08T19:41:50.552442+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.552454+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.552923+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.552960+00:00", "trade", 6.01, 125.0]
["2026-09-08T19:41:50.553095+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.553159+00:00", "trade", 6.01, 3742.0]
["2026-09-08T19:41:50.553604+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.554050+00:00", "trade", 6.005, 8.0]
["2026-09-08T19:41:50.555956+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:41:50.556064+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:41:50.556286+00:00", "trade", 6.005, 142.0]
["2026-09-08T19:41:50.560450+00:00", "trade", 6.005, 311.0]
["2026-09-08T19:41:50.561011+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.561022+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.561231+00:00", "trade", 6.0, 5.0]
["2026-09-08T19:41:50.561664+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.562118+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.562307+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.562832+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.569244+00:00", "trade", 6.01, 1.0]
["2026-09-08T19:41:50.576648+00:00", "trade", 6.005, 311.0]
["2026-09-08T19:41:50.576705+00:00", "trade", 6.005, 248.0]
["2026-09-08T19:41:50.576839+00:00", "trade", 6.005, 496.0]
["2026-09-08T19:41:50.576925+00:00", "trade", 6.005, 622.0]
["2026-09-08T19:41:50.576979+00:00", "trade", 6.005, 622.0]
["2026-09-08T19:41:50.577015+00:00", "trade", 6.005, 311.0]
["2026-09-08T19:41:50.584503+00:00", "trade", 6.005, 622.0]
["2026-09-08T19:41:50.593034+00:00", "trade", 6.005, 9.0]
["2026-09-08T19:41:50.593100+00:00", "trade", 6.005, 1.0]
["2026-09-08T19:41:50.636130+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.640728+00:00", "trade", 6.01, 781.0]
["2026-09-08T19:41:50.693481+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.693860+00:00", "trade", 6.005, 7.0]
["2026-09-08T19:41:50.723629+00:00", "trade", 6.007, 10.0]
["2026-09-08T19:41:50.723675+00:00", "trade", 6.008, 1.0]
["2026-09-08T19:41:50.723695+00:00", "trade", 6.008, 6.0]
["2026-09-08T19:41:50.727214+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.734110+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.735226+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.741273+00:00", "trade", 6.005, 3.0]
["2026-09-08T19:41:50.741910+00:00", "trade", 6.01, 97.0]
["2026-09-08T19:41:50.752039+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:50.794687+00:00", "trade", 6.005, 5.0]
["2026-09-08T19:41:50.845163+00:00", "trade", 6.008, 200.0]
["2026-09-08T19:41:50.895493+00:00", "trade", 6.005, 3.0]
["2026-09-08T19:41:50.996175+00:00", "trade", 6.005, 2.0]
["2026-09-08T19:41:50.996951+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:51.035481+00:00", "trade", 6.005, 1.0]
["2026-09-08T19:41:51.096908+00:00", "trade", 6.005, 2.0]
["2026-09-08T19:41:51.196101+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:51.197705+00:00", "trade", 6.005, 1.0]
["2026-09-08T19:41:51.199096+00:00", "trade", 6.01, 57.0]
["2026-09-08T19:41:51.298506+00:00", "trade", 6.005, 1.0]
["2026-09-08T19:41:51.374762+00:00", "trade", 5.9997, 1.0]
["2026-09-08T19:41:51.402739+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:51.409545+00:00", "trade", 6.005, 173.0]
["2026-09-08T19:41:51.551367+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:51.551831+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:51.640783+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:51.782323+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:51.982902+00:00", "trade", 6.0067, 2.0]
["2026-09-08T19:41:51.983592+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:51.983704+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:52.048459+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:52.074936+00:00", "trade", 6.01, 43.0]
["2026-09-08T19:41:52.755667+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:52.967353+00:00", "trade", 6.0, 13.0]
["2026-09-08T19:41:53.048400+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:53.068162+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:53.967974+00:00", "trade", 6.005, 13.0]
["2026-09-08T19:41:54.441162+00:00", "trade", 6.0058, 2.0]
["2026-09-08T19:41:54.448720+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:41:54.449083+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:54.449133+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:54.449159+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:54.449180+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:54.449236+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:54.449733+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:54.449949+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:54.451194+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:54.459784+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:54.699281+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:54.699318+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:54.699792+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:54.819357+00:00", "trade", 6.0067, 6.0]
["2026-09-08T19:41:54.820141+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:54.820619+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:56.141814+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:56.211254+00:00", "trade", 6.0077, 16.0]
["2026-09-08T19:41:56.211382+00:00", "trade", 6.0077, 14.0]
["2026-09-08T19:41:56.399448+00:00", "trade", 6.005, 2.0]
["2026-09-08T19:41:56.399475+00:00", "trade", 6.005, 98.0]
["2026-09-08T19:41:56.400211+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:56.400665+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:56.400692+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:56.400758+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:56.644092+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:56.644176+00:00", "trade", 6.01, 300.0]
["2026-09-08T19:41:56.644244+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:56.644268+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:56.644572+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:56.644581+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:56.645390+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:56.646785+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:56.663844+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:41:57.250315+00:00", "trade", 6.0074, 10.0]
["2026-09-08T19:41:57.466474+00:00", "trade", 6.01, 13.0]
["2026-09-08T19:41:58.346514+00:00", "trade", 6.0058, 2.0]
["2026-09-08T19:42:00.060433+00:00", "trade", 6.0074, 125.0]
["2026-09-08T19:42:01.207243+00:00", "trade", 6.0004, 8.0]
["2026-09-08T19:42:01.209304+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:01.228919+00:00", "trade", 6.0074, 2.0]
["2026-09-08T19:42:01.782129+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:01.785446+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:02.170980+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:02.929128+00:00", "trade", 5.999, 4.0]
["2026-09-08T19:42:03.690097+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:04.065232+00:00", "trade", 6.0059, 9.0]
["2026-09-08T19:42:04.066040+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:04.068323+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:04.074395+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:04.078204+00:00", "trade", 6.01, 1.0]
["2026-09-08T19:42:04.078245+00:00", "trade", 6.01, 93.0]
["2026-09-08T19:42:04.078255+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:42:04.078260+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:42:04.078265+00:00", "trade", 6.01, 6.0]
["2026-09-08T19:42:04.078302+00:00", "trade", 6.01, 200.0]
["2026-09-08T19:42:04.078697+00:00", "trade", 6.005, 100.0]
["2026-09-08T19:42:04.078707+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:04.186444+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:04.186906+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:05.355196+00:00", "trade", 6.005, 6.0]
["2026-09-08T19:42:05.456045+00:00", "trade", 6.005, 5.0]
["2026-09-08T19:42:05.556495+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:05.556563+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:05.556727+00:00", "trade", 6.005, 3.0]
["2026-09-08T19:42:05.557504+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:05.657542+00:00", "trade", 6.005, 2.0]
["2026-09-08T19:42:05.758276+00:00", "trade", 6.005, 2.0]
["2026-09-08T19:42:05.858970+00:00", "trade", 6.005, 1.0]
["2026-09-08T19:42:05.962621+00:00", "trade", 6.005, 1.0]
["2026-09-08T19:42:06.496101+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:06.496107+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:06.496572+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:08.376904+00:00", "trade", 6.0009, 1.0]
["2026-09-08T19:42:08.377692+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:08.377699+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:08.377726+00:00", "trade", 6.0, 2.0]
["2026-09-08T19:42:08.570296+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:08.597395+00:00", "trade", 6.0009, 100.0]
["2026-09-08T19:42:09.979538+00:00", "trade", 6.0009, 100.0]
["2026-09-08T19:42:10.522718+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:11.431651+00:00", "trade", 6.005, 3.0]
["2026-09-08T19:42:11.875839+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:12.084925+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:12.096680+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:42:12.097463+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:12.097479+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:12.098934+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:12.098946+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:12.099376+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:13.187832+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:13.641336+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:14.084080+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:14.084554+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:14.157465+00:00", "trade", 6.001, 300.0]
["2026-09-08T19:42:14.357513+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:14.358403+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:14.367426+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:14.683227+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:15.247595+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:16.052197+00:00", "trade", 6.0076, 8.0]
["2026-09-08T19:42:16.052867+00:00", "trade", 6.005, 24.0]
["2026-09-08T19:42:16.053012+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:16.054552+00:00", "trade", 6.0076, 2.0]
["2026-09-08T19:42:16.085754+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:16.086826+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:16.230215+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:16.619811+00:00", "trade", 6.0011, 2.0]
["2026-09-08T19:42:16.620621+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:16.808264+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:16.808883+00:00", "trade", 6.01, 99.0]
["2026-09-08T19:42:16.808886+00:00", "trade", 6.01, 1.0]
["2026-09-08T19:42:16.809574+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:16.809584+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:16.809617+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:16.809656+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:16.809672+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:16.810475+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:16.810830+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:17.122789+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:17.122952+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:17.123238+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:17.123246+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:17.159901+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:17.160736+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:19.137283+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:42:19.344080+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:19.786002+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:19.786466+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:20.216994+00:00", "trade", 6.0077, 2.0]
["2026-09-08T19:42:20.402646+00:00", "trade", 6.0067, 10.0]
["2026-09-08T19:42:21.035600+00:00", "trade", 6.005, 1.0]
["2026-09-08T19:42:21.046204+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:21.063429+00:00", "trade", 6.0077, 2.0]
["2026-09-08T19:42:21.083543+00:00", "trade", 6.0023, 31.0]
["2026-09-08T19:42:21.309590+00:00", "trade", 6.005, 3.0]
["2026-09-08T19:42:21.408987+00:00", "trade", 6.005, 3.0]
["2026-09-08T19:42:21.509770+00:00", "trade", 6.005, 3.0]
["2026-09-08T19:42:21.610616+00:00", "trade", 6.005, 2.0]
["2026-09-08T19:42:21.711485+00:00", "trade", 6.005, 1.0]
["2026-09-08T19:42:21.811905+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:21.812151+00:00", "trade", 6.005, 1.0]
["2026-09-08T19:42:22.898026+00:00", "trade", 6.0067, 2.0]
["2026-09-08T19:42:25.145335+00:00", "trade", 5.9999, 21.0]
["2026-09-08T19:42:25.246045+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:27.195049+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:27.317628+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:27.454383+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:27.454525+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:27.459322+00:00", "trade", 6.005, 200.0]
["2026-09-08T19:42:29.544907+00:00", "trade", 6.0067, 43.0]
["2026-09-08T19:42:29.545581+00:00", "trade", 6.005, 19.0]
["2026-09-08T19:42:29.684260+00:00", "trade", 6.0077, 8.0]
["2026-09-08T19:42:29.882491+00:00", "trade", 6.0014, 3.0]
["2026-09-08T19:42:30.461173+00:00", "trade", 6.0015, 70.0]
["2026-09-08T19:42:30.828554+00:00", "trade", 6.0077, 3.0]
["2026-09-08T19:42:33.654485+00:00", "trade", 6.005, 3.0]
["2026-09-08T19:42:33.654566+00:00", "trade", 6.005, 3.0]
["2026-09-08T19:42:35.833804+00:00", "trade", 6.0015, 1.0]
["2026-09-08T19:42:37.462908+00:00", "trade", 6.005, 3.0]
["2026-09-08T19:42:37.563570+00:00", "trade", 6.005, 3.0]
["2026-09-08T19:42:37.664360+00:00", "trade", 6.005, 2.0]
["2026-09-08T19:42:37.764950+00:00", "trade", 6.005, 1.0]
["2026-09-08T19:42:37.865596+00:00", "trade", 6.005, 1.0]
["2026-09-08T19:42:37.937979+00:00", "trade", 6.0015, 100.0]
["2026-09-08T19:42:39.100573+00:00", "trade", 6.0078, 7.0]
["2026-09-08T19:42:39.174947+00:00", "trade", 6.005, 300.0]
["2026-09-08T19:42:39.546445+00:00", "trade", 6.0015, 1.0]
["2026-09-08T19:42:39.835688+00:00", "trade", 6.0078, 6.0]
["2026-09-08T19:42:40.918855+00:00", "trade", 6.0067, 10.0]
["2026-09-08T19:42:41.653063+00:00", "trade", 6.0067, 100.0]
["2026-09-08T19:42:41.732178+00:00", "trade", 6.005, 28.0]
["2026-09-08T19:42:42.798766+00:00", "trade", 6.0078, 5.0]
["2026-09-08T19:42:46.783093+00:00", "trade", 6.0026, 200.0]
["2026-09-08T19:42:47.776854+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:42:48.683104+00:00", "trade", 6.0078, 3.0]
["2026-09-08T19:42:50.424669+00:00", "trade", 6.01, 24.0]
["2026-09-08T19:42:51.035714+00:00", "trade", 6.005, 1.0]
["2026-09-08T19:42:51.562133+00:00", "trade", 6.0023, 100.0]
["2026-09-08T19:42:51.985556+00:00", "trade", 6.0076, 2.0]
["2026-09-08T19:42:52.040309+00:00", "trade", 5.9924, 52.0]
["2026-09-08T19:42:53.516521+00:00", "trade", 6.005, 3.0]
["2026-09-08T19:42:53.617313+00:00", "trade", 6.005, 3.0]
["2026-09-08T19:42:53.718080+00:00", "trade", 6.005, 1.0]
["2026-09-08T19:42:53.718143+00:00", "trade", 6.005, 1.0]
["2026-09-08T19:42:53.818904+00:00", "trade", 6.005, 1.0]
["2026-09-08T19:42:53.919634+00:00", "trade", 6.005, 1.0]
["2026-09-08T19:42:54.825301+00:00", "trade", 6.0072, 6.0]
["2026-09-08T19:42:55.172156+00:00", "trade", 5.9924, 500.0]
["2026-09-08T19:42:56.257830+00:00", "trade", 6.0028, 100.0]
["2026-09-08T19:42:58.416167+00:00", "trade", 6.005, 3.0]
["2026-09-08T19:42:58.416302+00:00", "trade", 6.005, 3.0]
["2026-09-08T19:42:58.416833+00:00", "trade", 6.005, 38.0]
["2026-09-08T19:43:00.141634+00:00", "trade", 6.005, 250.0]
["2026-09-08T19:43:00.142195+00:00", "trade", 6.005, 250.0]
["2026-09-08T19:43:01.193037+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:01.229636+00:00", "trade", 6.0073, 2.0]
["2026-09-08T19:43:02.206325+00:00", "trade", 6.0019, 100.0]
["2026-09-08T19:43:02.317173+00:00", "trade", 5.9925, 23.0]
["2026-09-08T19:43:02.958274+00:00", "trade", 6.0008, 1.0]
["2026-09-08T19:43:03.021261+00:00", "trade", 6.0062, 10.0]
["2026-09-08T19:43:03.172069+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:04.072334+00:00", "trade", 6.0063, 7.0]
["2026-09-08T19:43:04.918395+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:05.060354+00:00", "trade", 6.0019, 1.0]
["2026-09-08T19:43:05.061129+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:05.126506+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:05.272846+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:05.278113+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:05.278566+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:05.282462+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:05.282902+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:05.360517+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:06.481829+00:00", "trade", 6.0019, 1.0]
["2026-09-08T19:43:06.483279+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:06.749778+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:08.629323+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:08.630056+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:08.739573+00:00", "trade", 6.005, 100.0]
["2026-09-08T19:43:08.740259+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:09.131320+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:10.193688+00:00", "trade", 6.005, 212.0]
["2026-09-08T19:43:10.194386+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:10.195564+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:10.311310+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:11.536951+00:00", "trade", 6.0061, 5.0]
["2026-09-08T19:43:11.592362+00:00", "trade", 6.0052, 125.0]
["2026-09-08T19:43:12.077139+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:43:12.630557+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:43:12.630568+00:00", "trade", 6.01, 300.0]
["2026-09-08T19:43:12.631023+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:12.631081+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:12.631591+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:12.738140+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:12.738583+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:12.934819+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:13.644922+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:13.645355+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:14.038673+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:43:14.152201+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:15.367162+00:00", "trade", 6.01, 1.0]
["2026-09-08T19:43:16.006939+00:00", "trade", 6.0075, 7.0]
["2026-09-08T19:43:16.006947+00:00", "trade", 6.0075, 9.0]
["2026-09-08T19:43:16.058865+00:00", "trade", 6.0062, 2.0]
["2026-09-08T19:43:16.479601+00:00", "trade", 6.005, 116.0]
["2026-09-08T19:43:17.095995+00:00", "trade", 6.005, 1.0]
["2026-09-08T19:43:19.195575+00:00", "trade", 6.0058, 6.0]
["2026-09-08T19:43:19.454201+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:19.458874+00:00", "trade", 6.005, 400.0]
["2026-09-08T19:43:19.850779+00:00", "trade", 6.0025, 5.0]
["2026-09-08T19:43:19.857538+00:00", "trade", 6.0025, 23.0]
["2026-09-08T19:43:21.039596+00:00", "trade", 6.0076, 2.0]
["2026-09-08T19:43:23.099547+00:00", "trade", 6.0057, 7.0]
["2026-09-08T19:43:23.100190+00:00", "trade", 6.005, 26.0]
["2026-09-08T19:43:23.223186+00:00", "trade", 6.005, 2.0]
["2026-09-08T19:43:24.332424+00:00", "trade", 6.0057, 2.0]
["2026-09-08T19:43:24.343433+00:00", "trade", 6.0057, 2.0]
["2026-09-08T19:43:24.348430+00:00", "trade", 6.0057, 1.0]
["2026-09-08T19:43:24.351679+00:00", "trade", 6.0057, 1.0]
["2026-09-08T19:43:24.355406+00:00", "trade", 6.0057, 1.0]
["2026-09-08T19:43:24.360367+00:00", "trade", 6.0057, 1.0]
["2026-09-08T19:43:24.364933+00:00", "trade", 6.0057, 1.0]
["2026-09-08T19:43:25.254172+00:00", "trade", 6.01, 11.0]
["2026-09-08T19:43:25.405535+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:26.285205+00:00", "trade", 6.0025, 100.0]
["2026-09-08T19:43:29.479184+00:00", "trade", 6.005, 1.0]
["2026-09-08T19:43:29.741291+00:00", "trade", 6.0058, 7.0]
["2026-09-08T19:43:29.855648+00:00", "trade", 6.0025, 100.0]
["2026-09-08T19:43:31.283881+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:31.284345+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:31.599235+00:00", "trade", 6.0052, 100.0]
["2026-09-08T19:43:31.717999+00:00", "trade", 6.0026, 7.0]
["2026-09-08T19:43:31.718830+00:00", "trade", 6.005, 2.0]
["2026-09-08T19:43:31.796648+00:00", "trade", 6.0026, 1.0]
["2026-09-08T19:43:33.219766+00:00", "trade", 6.0052, 5.0]
["2026-09-08T19:43:34.597095+00:00", "trade", 6.0026, 100.0]
["2026-09-08T19:43:35.654610+00:00", "trade", 6.005, 2.0]
["2026-09-08T19:43:36.762332+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:37.394953+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:37.481963+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:37.601510+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:38.151102+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:39.092753+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:39.169397+00:00", "trade", 6.005, 100.0]
["2026-09-08T19:43:39.971498+00:00", "trade", 6.006, 2.0]
["2026-09-08T19:43:40.486422+00:00", "trade", 5.9943, 10.0]
["2026-09-08T19:43:40.993067+00:00", "trade", 6.0059, 6.0]
["2026-09-08T19:43:41.596137+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:41.596233+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:41.605717+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:41.606103+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:41.606555+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:41.871947+00:00", "trade", 6.005, 1.0]
["2026-09-08T19:43:41.872622+00:00", "trade", 6.005, 23.0]
["2026-09-08T19:43:42.678313+00:00", "trade", 6.0059, 17.0]
["2026-09-08T19:43:42.858311+00:00", "trade", 6.0059, 6.0]
["2026-09-08T19:43:43.265972+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:43.643964+00:00", "trade", 6.0027, 6.0]
["2026-09-08T19:43:44.859244+00:00", "trade", 6.0055, 100.0]
["2026-09-08T19:43:45.118057+00:00", "trade", 6.0059, 5.0]
["2026-09-08T19:43:46.207851+00:00", "trade", 6.0028, 100.0]
["2026-09-08T19:43:46.274295+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:43:46.274982+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:46.275032+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:46.275590+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:46.276232+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:46.276488+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:46.276924+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:46.282246+00:00", "trade", 6.01, 1522.0]
["2026-09-08T19:43:46.282326+00:00", "trade", 6.01, 315.0]
["2026-09-08T19:43:46.287973+00:00", "trade", 6.01, 1.0]
["2026-09-08T19:43:46.288778+00:00", "trade", 6.01, 5.0]
["2026-09-08T19:43:47.331337+00:00", "trade", 6.0077, 12.0]
["2026-09-08T19:43:47.932934+00:00", "trade", 6.005, 622.0]
["2026-09-08T19:43:47.946749+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:48.028862+00:00", "trade", 6.005, 300.0]
["2026-09-08T19:43:48.068086+00:00", "trade", 6.005, 78.0]
["2026-09-08T19:43:48.068392+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:48.068705+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:48.068723+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:48.691714+00:00", "trade", 6.0072, 6.0]
["2026-09-08T19:43:49.029664+00:00", "trade", 6.005, 3.0]
["2026-09-08T19:43:49.243187+00:00", "trade", 6.0032, 100.0]
["2026-09-08T19:43:51.029630+00:00", "trade", 6.005, 35.0]
["2026-09-08T19:43:51.035656+00:00", "trade", 6.005, 1.0]
["2026-09-08T19:43:51.197467+00:00", "trade", 6.0059, 100.0]
["2026-09-08T19:43:51.261207+00:00", "trade", 6.0068, 200.0]
["2026-09-08T19:43:51.484776+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:51.486400+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:51.567934+00:00", "trade", 5.9949, 7.0]
["2026-09-08T19:43:51.575835+00:00", "trade", 5.9949, 22.0]
["2026-09-08T19:43:54.855274+00:00", "trade", 6.0073, 7.0]
["2026-09-08T19:43:55.801197+00:00", "trade", 6.006, 4.0]
["2026-09-08T19:43:55.803711+00:00", "trade", 6.01, 1.0]
["2026-09-08T19:43:56.375619+00:00", "trade", 6.01, 4.0]
["2026-09-08T19:43:56.453863+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:56.455450+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:56.456070+00:00", "trade", 6.005, 100.0]
["2026-09-08T19:43:56.456134+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:43:56.457585+00:00", "trade", 6.005, 100.0]
["2026-09-08T19:43:56.457643+00:00", "trade", 6.005, 100.0]
["2026-09-08T19:43:56.869744+00:00", "trade", 6.0032, 13.0]
["2026-09-08T19:43:58.246362+00:00", "trade", 6.0034, 1.0]
["2026-09-08T19:43:58.567947+00:00", "trade", 6.0034, 100.0]
["2026-09-08T19:43:59.354811+00:00", "trade", 6.005, 15.0]
["2026-09-08T19:43:59.360830+00:00", "trade", 6.005, 100.0]
["2026-09-08T19:43:59.362998+00:00", "trade", 6.005, 100.0]
["2026-09-08T19:44:01.679756+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:44:02.241160+00:00", "trade", 6.0068, 36.0]
["2026-09-08T19:44:03.012088+00:00", "trade", 6.0026, 4.0]
["2026-09-08T19:44:03.021033+00:00", "trade", 6.005, 100.0]
["2026-09-08T19:44:03.023819+00:00", "trade", 6.005, 100.0]
["2026-09-08T19:44:04.197138+00:00", "trade", 6.0035, 100.0]
["2026-09-08T19:44:06.395608+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:44:06.396272+00:00", "trade", 6.005, 7.0]
["2026-09-08T19:44:06.506273+00:00", "trade", 6.0073, 6.0]
["2026-09-08T19:44:06.838906+00:00", "trade", 6.0035, 100.0]
["2026-09-08T19:44:07.245501+00:00", "trade", 6.005, 3.0]
["2026-09-08T19:44:07.257386+00:00", "trade", 6.005, 1.0]
["2026-09-08T19:44:07.259791+00:00", "trade", 6.01, 1.0]
["2026-09-08T19:44:07.807451+00:00", "trade", 6.0067, 16.0]
["2026-09-08T19:44:10.082095+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:44:10.162489+00:00", "trade", 6.0044, 1.0]
["2026-09-08T19:44:10.163178+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:44:10.292130+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:44:10.293403+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:44:10.617560+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:44:10.617567+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:44:12.164409+00:00", "trade", 6.005, 108.0]
["2026-09-08T19:44:12.165051+00:00", "trade", 6.005, 6.0]
["2026-09-08T19:44:14.189605+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:44:15.270399+00:00", "trade", 6.01, 1.0]
["2026-09-08T19:44:15.374894+00:00", "trade", 6.0071, 1.0]
["2026-09-08T19:44:16.053555+00:00", "trade", 6.0068, 9.0]
["2026-09-08T19:44:16.795473+00:00", "trade", 6.0071, 136.0]
["2026-09-08T19:44:18.361966+00:00", "trade", 5.9951, 100.0]
["2026-09-08T19:44:18.992654+00:00", "trade", 6.01, 1.0]
["2026-09-08T19:44:19.142160+00:00", "trade", 6.0071, 7.0]
["2026-09-08T19:44:22.773633+00:00", "trade", 6.0053, 4.0]
["2026-09-08T19:44:22.774288+00:00", "trade", 6.005, 12.0]
["2026-09-08T19:44:23.177349+00:00", "trade", 6.0061, 27.0]
["2026-09-08T19:44:27.487151+00:00", "trade", 6.0073, 9.0]
["2026-09-08T19:44:28.323605+00:00", "trade", 6.0084, 1000.0]
["2026-09-08T19:44:28.324255+00:00", "trade", 6.005, 4.0]
["2026-09-08T19:44:28.345716+00:00", "trade", 6.005, 96.0]
["2026-09-08T19:44:28.345770+00:00", "trade", 6.005, 4.0]
["2026-09-08T19:44:29.687562+00:00", "trade", 6.0075, 8.0]
["2026-09-08T19:44:31.727715+00:00", "trade", 6.0075, 2.0]
["2026-09-08T19:44:31.822093+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:44:34.675641+00:00", "trade", 6.0054, 3.0]
["2026-09-08T19:44:34.676299+00:00", "trade", 6.005, 8.0]
["2026-09-08T19:44:34.943650+00:00", "trade", 6.0054, 1.0]
["2026-09-08T19:44:36.453762+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:44:39.275023+00:00", "trade", 6.01, 6.0]
["2026-09-08T19:44:40.427646+00:00", "trade", 6.0057, 100.0]
["2026-09-08T19:44:40.772475+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:44:40.927634+00:00", "trade", 6.0076, 7.0]
["2026-09-08T19:44:40.928288+00:00", "trade", 6.01, 6.0]
["2026-09-08T19:44:42.686975+00:00", "trade", 6.0076, 18.0]
["2026-09-08T19:44:42.809178+00:00", "trade", 6.0076, 7.0]
["2026-09-08T19:44:44.132979+00:00", "trade", 6.0068, 4.0]
["2026-09-08T19:44:45.119555+00:00", "trade", 6.0076, 2.0]
["2026-09-08T19:44:45.597824+00:00", "trade", 6.01, 11.0]
["2026-09-08T19:44:46.415675+00:00", "trade", 6.0057, 100.0]
["2026-09-08T19:44:46.506822+00:00", "trade", 6.005, 6.0]
["2026-09-08T19:44:46.537138+00:00", "trade", 6.0057, 100.0]
["2026-09-08T19:44:47.255411+00:00", "trade", 6.0057, 100.0]
["2026-09-08T19:44:47.417532+00:00", "trade", 6.0057, 4.0]
["2026-09-08T19:44:48.700371+00:00", "trade", 6.0068, 6.0]
["2026-09-08T19:44:50.291441+00:00", "trade", 6.005, 4.0]
["2026-09-08T19:44:51.035599+00:00", "trade", 6.005, 1.0]
["2026-09-08T19:44:52.672072+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:44:52.685702+00:00", "trade", 6.005, 61.0]
["2026-09-08T19:44:53.137219+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:44:53.231500+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:44:53.231822+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:44:53.238161+00:00", "trade", 6.005, 187.0]
["2026-09-08T19:44:53.238605+00:00", "trade", 6.005, 69.0]
["2026-09-08T19:44:53.901933+00:00", "trade", 6.005, 29.0]
["2026-09-08T19:44:54.831870+00:00", "trade", 6.0068, 8.0]
["2026-09-08T19:44:55.299079+00:00", "trade", 5.9983, 22.0]
["2026-09-08T19:44:55.299898+00:00", "trade", 6.005, 2.0]
["2026-09-08T19:44:57.351449+00:00", "trade", 6.01, 66.0]
["2026-09-08T19:44:57.352222+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:44:58.161761+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:44:59.713298+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:45:00.006875+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:45:00.034937+00:00", "trade", 6.0072, 2.0]
["2026-09-08T19:45:00.074598+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:45:00.751803+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:45:01.199350+00:00", "trade", 6.0061, 4.0]
["2026-09-08T19:45:01.712980+00:00", "trade", 6.005, 35.0]
["2026-09-08T19:45:02.711936+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:45:03.029831+00:00", "trade", 6.0052, 6.0]
["2026-09-08T19:45:03.264062+00:00", "trade", 6.01, 1.0]
["2026-09-08T19:45:03.831494+00:00", "trade", 6.0072, 3.0]
["2026-09-08T19:45:06.420615+00:00", "trade", 6.0061, 1.0]
["2026-09-08T19:45:07.518451+00:00", "trade", 5.9988, 100.0]
["2026-09-08T19:45:08.299897+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:45:08.706945+00:00", "trade", 6.0073, 79.0]
["2026-09-08T19:45:08.707129+00:00", "trade", 6.0067, 93.0]
["2026-09-08T19:45:08.708673+00:00", "trade", 6.0075, 72.0]
["2026-09-08T19:45:08.840948+00:00", "trade", 6.005, 30.0]
["2026-09-08T19:45:08.983614+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:45:10.007642+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:45:10.008812+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:45:10.010367+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:45:10.392718+00:00", "trade", 6.0075, 100.0]
["2026-09-08T19:45:10.951898+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:45:11.601379+00:00", "trade", 6.005, 2.0]
["2026-09-08T19:45:11.744544+00:00", "trade", 6.0074, 19.0]
["2026-09-08T19:45:11.793659+00:00", "trade", 6.006, 14.0]
["2026-09-08T19:45:11.803901+00:00", "trade", 6.005, 5.0]
["2026-09-08T19:45:11.826444+00:00", "trade", 6.005, 60.0]
["2026-09-08T19:45:12.248298+00:00", "trade", 6.0067, 2.0]
["2026-09-08T19:45:15.420792+00:00", "trade", 6.0073, 1.0]
["2026-09-08T19:45:15.492445+00:00", "trade", 6.01, 1.0]
["2026-09-08T19:45:15.725680+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:45:16.610516+00:00", "trade", 6.005, 100.0]
["2026-09-08T19:45:16.803720+00:00", "trade", 6.0072, 178.0]
["2026-09-08T19:45:16.921906+00:00", "trade", 6.005, 17.0]
["2026-09-08T19:45:17.022784+00:00", "trade", 6.005, 12.0]
["2026-09-08T19:45:17.123501+00:00", "trade", 6.005, 9.0]
["2026-09-08T19:45:17.224244+00:00", "trade", 6.005, 6.0]
["2026-09-08T19:45:17.325106+00:00", "trade", 6.005, 4.0]
["2026-09-08T19:45:17.425924+00:00", "trade", 6.005, 3.0]
["2026-09-08T19:45:17.526668+00:00", "trade", 6.005, 2.0]
["2026-09-08T19:45:17.627399+00:00", "trade", 6.005, 1.0]
["2026-09-08T19:45:17.728168+00:00", "trade", 6.005, 1.0]
["2026-09-08T19:45:17.828905+00:00", "trade", 6.005, 1.0]
["2026-09-08T19:45:17.956859+00:00", "trade", 6.0067, 100.0]
["2026-09-08T19:45:18.998022+00:00", "trade", 6.0072, 2.0]
["2026-09-08T19:45:19.146859+00:00", "trade", 6.0071, 10.0]
["2026-09-08T19:45:19.153654+00:00", "trade", 6.0072, 8.0]
["2026-09-08T19:45:20.622762+00:00", "trade", 6.01, 1.0]
["2026-09-08T19:45:22.118800+00:00", "trade", 5.9994, 41.0]
["2026-09-08T19:45:22.126104+00:00", "trade", 5.9994, 28.0]
["2026-09-08T19:45:23.998747+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:45:23.998758+00:00", "trade", 6.01, 30.0]
["2026-09-08T19:45:23.998763+00:00", "trade", 6.01, 70.0]
["2026-09-08T19:45:23.999121+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:45:23.999218+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:45:23.999266+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:45:23.999293+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:45:23.999904+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:45:24.000698+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:45:26.803557+00:00", "trade", 6.0075, 21.0]
["2026-09-08T19:45:28.528504+00:00", "trade", 6.005, 100.0]
["2026-09-08T19:45:29.038263+00:00", "trade", 6.0064, 3.0]
["2026-09-08T19:45:29.274299+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:45:29.761339+00:00", "trade", 6.0064, 8.0]
["2026-09-08T19:45:31.095793+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:45:31.095870+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:45:33.872636+00:00", "trade", 6.005, 100.0]
["2026-09-08T19:45:34.086417+00:00", "trade", 6.005, 8.0]
["2026-09-08T19:45:34.575621+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:45:34.747112+00:00", "trade", 6.0061, 2.0]
["2026-09-08T19:45:35.026421+00:00", "trade", 6.005, 1.0]
["2026-09-08T19:45:35.509845+00:00", "trade", 6.0067, 1.0]
["2026-09-08T19:45:36.503503+00:00", "trade", 6.005, 10.0]
["2026-09-08T19:45:37.356947+00:00", "trade", 6.0067, 100.0]
["2026-09-08T19:45:39.018054+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:45:40.689750+00:00", "trade", 6.0069, 48.0]
["2026-09-08T19:45:40.930356+00:00", "trade", 6.0061, 8.0]
["2026-09-08T19:45:41.427460+00:00", "trade", 6.0067, 28.0]
["2026-09-08T19:45:41.438458+00:00", "trade", 6.0076, 5.0]
["2026-09-08T19:45:41.763118+00:00", "trade", 6.0067, 10.0]
["2026-09-08T19:45:42.221719+00:00", "trade", 6.0073, 5.0]
["2026-09-08T19:45:42.270179+00:00", "trade", 6.005, 100.0]
["2026-09-08T19:45:42.270180+00:00", "trade", 6.005, 100.0]
["2026-09-08T19:45:42.728668+00:00", "trade", 6.005, 30.0]
["2026-09-08T19:45:42.731226+00:00", "trade", 6.005, 402.0]
["2026-09-08T19:45:42.734915+00:00", "trade", 6.005, 368.0]
["2026-09-08T19:45:45.292051+00:00", "trade", 6.01, 11.0]
["2026-09-08T19:45:47.080753+00:00", "trade", 6.005, 100.0]
["2026-09-08T19:45:50.295145+00:00", "trade", 6.0056, 2.0]
["2026-09-08T19:45:52.022066+00:00", "trade", 6.005, 10.0]
["2026-09-08T19:45:52.454274+00:00", "trade", 6.005, 100.0]
["2026-09-08T19:45:52.454531+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:45:52.455390+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:45:52.888567+00:00", "trade", 6.0067, 100.0]
["2026-09-08T19:45:52.897162+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:45:52.897174+00:00", "trade", 6.01, 35.0]
["2026-09-08T19:45:52.897179+00:00", "trade", 6.01, 165.0]
["2026-09-08T19:45:52.897179+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:45:52.897262+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:45:52.897407+00:00", "trade", 6.01, 130.0]
["2026-09-08T19:45:52.897411+00:00", "trade", 6.01, 10.0]
["2026-09-08T19:45:52.897411+00:00", "trade", 6.01, 160.0]
["2026-09-08T19:45:52.898086+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:45:52.898308+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:45:52.898575+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:45:52.900144+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:45:52.900592+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:45:52.972117+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:45:53.006715+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:45:53.009618+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:45:53.696977+00:00", "trade", 6.0068, 100.0]
["2026-09-08T19:45:54.181633+00:00", "trade", 6.005, 3.0]
["2026-09-08T19:45:54.282594+00:00", "trade", 6.005, 3.0]
["2026-09-08T19:45:54.383221+00:00", "trade", 6.005, 2.0]
["2026-09-08T19:45:54.483919+00:00", "trade", 6.005, 1.0]
["2026-09-08T19:45:54.584641+00:00", "trade", 6.005, 1.0]
["2026-09-08T19:45:55.148402+00:00", "trade", 5.9997, 3.0]
["2026-09-08T19:45:55.301051+00:00", "trade", 6.0067, 8.0]
["2026-09-08T19:45:55.691555+00:00", "trade", 6.01, 2.0]
["2026-09-08T19:45:55.691621+00:00", "trade", 6.01, 1.0]
["2026-09-08T19:45:55.692341+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:45:55.692819+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:45:56.060210+00:00", "trade", 6.0067, 10.0]
["2026-09-08T19:45:56.115963+00:00", "trade", 6.0068, 4.0]
["2026-09-08T19:45:57.987634+00:00", "trade", 6.0073, 1.0]
["2026-09-08T19:45:58.033943+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:45:58.033952+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:45:58.034285+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:45:58.034466+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:45:58.696797+00:00", "trade", 6.005, 100.0]
["2026-09-08T19:46:00.225614+00:00", "trade", 6.0073, 20.0]
["2026-09-08T19:46:02.478315+00:00", "trade", 5.9998, 18.0]
["2026-09-08T19:46:02.479132+00:00", "trade", 6.005, 2.0]
["2026-09-08T19:46:02.956065+00:00", "trade", 6.0065, 2.0]
["2026-09-08T19:46:03.597766+00:00", "trade", 6.005, 1.0]
["2026-09-08T19:46:03.857159+00:00", "trade", 6.005, 6.0]
["2026-09-08T19:46:03.872848+00:00", "trade", 6.005, 6.0]
["2026-09-08T19:46:03.913096+00:00", "trade", 6.005, 6.0]
["2026-09-08T19:46:04.796351+00:00", "trade", 6.0069, 11.0]
["2026-09-08T19:46:06.442318+00:00", "trade", 6.0065, 10.0]
["2026-09-08T19:46:07.183818+00:00", "trade", 6.0073, 3.0]
["2026-09-08T19:46:07.957056+00:00", "trade", 6.005, 134.0]
["2026-09-08T19:46:08.609654+00:00", "trade", 6.01, 300.0]
["2026-09-08T19:46:08.609665+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:46:08.609670+00:00", "trade", 6.01, 196.0]
["2026-09-08T19:46:08.609686+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:46:08.610064+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:46:08.610128+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:46:08.610151+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:46:08.610170+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:46:08.610673+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:46:08.667994+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:46:08.864750+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:46:10.408060+00:00", "trade", 6.01, 80.0]
["2026-09-08T19:46:10.408122+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:46:10.587380+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:46:10.588208+00:00", "trade", 6.01, 13.0]
["2026-09-08T19:46:10.588293+00:00", "trade", 6.01, 237.0]
["2026-09-08T19:46:10.588342+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:46:10.589117+00:00", "trade", 6.01, 250.0]
["2026-09-08T19:46:10.589707+00:00", "trade", 6.01, 213.0]
["2026-09-08T19:46:10.609624+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:46:11.146419+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:46:15.414130+00:00", "trade", 6.01, 1.0]
["2026-09-08T19:46:15.422921+00:00", "trade", 6.0077, 2.0]
["2026-09-08T19:46:15.637521+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:46:15.825578+00:00", "trade", 6.01, 47.0]
["2026-09-08T19:46:15.893443+00:00", "trade", 6.01, 40.0]
["2026-09-08T19:46:15.893443+00:00", "trade", 6.01, 500.0]
["2026-09-08T19:46:15.893445+00:00", "trade", 6.01, 200.0]
["2026-09-08T19:46:15.893447+00:00", "trade", 6.01, 84.0]
["2026-09-08T19:46:15.893452+00:00", "trade", 6.01, 19.0]
["2026-09-08T19:46:15.893452+00:00", "trade", 6.01, 30.0]
["2026-09-08T19:46:15.893452+00:00", "trade", 6.01, 1.0]
["2026-09-08T19:46:15.893456+00:00", "trade", 6.01, 19.0]
["2026-09-08T19:46:15.893460+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:46:15.893460+00:00", "trade", 6.01, 5.0]
["2026-09-08T19:46:15.893460+00:00", "trade", 6.01, 2.0]
["2026-09-08T19:46:15.893509+00:00", "trade", 6.01, 98.0]
["2026-09-08T19:46:15.893559+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:46:15.893601+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:46:15.893611+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:46:15.893617+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:46:15.893624+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:46:15.893633+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:46:15.893640+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:46:15.893758+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:46:15.893771+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:46:15.893779+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:46:15.893785+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:46:15.893786+00:00", "trade", 6.01, 6.0]
["2026-09-08T19:46:15.893789+00:00", "trade", 6.01, 5.0]
["2026-09-08T19:46:15.893790+00:00", "trade", 6.01, 4.0]
["2026-09-08T19:46:15.893792+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:46:15.893793+00:00", "trade", 6.01, 35.0]
["2026-09-08T19:46:15.893793+00:00", "trade", 6.01, 600.0]
["2026-09-08T19:46:15.893796+00:00", "trade", 6.01, 14.0]
["2026-09-08T19:46:15.893797+00:00", "trade", 6.01, 9.0]
["2026-09-08T19:46:15.893801+00:00", "trade", 6.01, 14.0]
["2026-09-08T19:46:15.893953+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:46:15.893976+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:46:15.894049+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:46:15.894070+00:00", "trade", 6.01, 10.0]
["2026-09-08T19:46:15.894072+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:46:15.894090+00:00", "trade", 6.01, 10.0]
["2026-09-08T19:46:15.894094+00:00", "trade", 6.01, 700.0]
["2026-09-08T19:46:15.894095+00:00", "trade", 6.01, 200.0]
["2026-09-08T19:46:15.894095+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:46:15.894097+00:00", "trade", 6.01, 35.0]
["2026-09-08T19:46:15.894097+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:46:15.894100+00:00", "trade", 6.01, 19.0]
["2026-09-08T19:46:15.894102+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:46:15.894103+00:00", "trade", 6.01, 200.0]
["2026-09-08T19:46:15.894143+00:00", "trade", 6.01, 10.0]
["2026-09-08T19:46:15.894150+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:46:15.894152+00:00", "trade", 6.01, 29.0]
["2026-09-08T19:46:15.894152+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:46:15.894182+00:00", "trade", 6.01, 9.0]
["2026-09-08T19:46:15.894238+00:00", "trade", 6.01, 200.0]
["2026-09-08T19:46:15.894241+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:46:15.894248+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:46:15.894252+00:00", "trade", 6.01, 300.0]
["2026-09-08T19:46:15.894257+00:00", "trade", 6.01, 400.0]
["2026-09-08T19:46:15.894289+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:15.894321+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:15.894382+00:00", "trade", 6.01, 4.0]
["2026-09-08T19:46:15.894402+00:00", "trade", 6.01, 307.0]
["2026-09-08T19:46:15.894428+00:00", "trade", 6.01, 193.0]
["2026-09-08T19:46:15.894539+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:15.894585+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:15.894655+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:15.894727+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:15.894736+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:15.894796+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:15.894952+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:15.895025+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:15.895405+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:15.896632+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:15.900276+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:15.901880+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:15.961801+00:00", "trade", 6.015, 49.0]
["2026-09-08T19:46:15.967154+00:00", "trade", 6.015, 125.0]
["2026-09-08T19:46:16.108327+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:46:16.157891+00:00", "trade", 6.0015, 3.0]
["2026-09-08T19:46:16.207847+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:16.812156+00:00", "trade", 6.009, 249.0]
["2026-09-08T19:46:17.007406+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:17.057110+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:19.945566+00:00", "trade", 6.0078, 100.0]
["2026-09-08T19:46:20.632874+00:00", "trade", 6.009, 8.0]
["2026-09-08T19:46:21.332559+00:00", "trade", 6.009, 8.0]
["2026-09-08T19:46:21.333323+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:21.334908+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:21.700413+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:21.704633+00:00", "trade", 6.015, 12.0]
["2026-09-08T19:46:21.805332+00:00", "trade", 6.015, 9.0]
["2026-09-08T19:46:21.906124+00:00", "trade", 6.015, 6.0]
["2026-09-08T19:46:22.006848+00:00", "trade", 6.015, 4.0]
["2026-09-08T19:46:22.107549+00:00", "trade", 6.015, 3.0]
["2026-09-08T19:46:22.208371+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:46:22.309155+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:46:22.410019+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:46:22.510753+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:46:22.723659+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:22.724400+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:23.007681+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:23.008158+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:23.224252+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:24.408039+00:00", "trade", 6.015, 13.0]
["2026-09-08T19:46:24.444856+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:46:25.121033+00:00", "trade", 6.0092, 2.0]
["2026-09-08T19:46:26.586305+00:00", "trade", 6.0088, 13.0]
["2026-09-08T19:46:26.987203+00:00", "trade", 6.0092, 2.0]
["2026-09-08T19:46:28.643806+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:31.045726+00:00", "trade", 6.0099, 64.0]
["2026-09-08T19:46:31.474541+00:00", "trade", 6.0081, 200.0]
["2026-09-08T19:46:32.122055+00:00", "trade", 6.0092, 10.0]
["2026-09-08T19:46:32.602054+00:00", "trade", 6.0123, 1.0]
["2026-09-08T19:46:33.874914+00:00", "trade", 6.0093, 9.0]
["2026-09-08T19:46:34.686697+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:34.760345+00:00", "trade", 6.02, 19.0]
["2026-09-08T19:46:35.155367+00:00", "trade", 6.0078, 100.0]
["2026-09-08T19:46:35.454194+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:35.454764+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:36.811200+00:00", "trade", 6.0079, 1.0]
["2026-09-08T19:46:36.818413+00:00", "trade", 6.0016, 1.0]
["2026-09-08T19:46:37.190505+00:00", "trade", 6.015, 3.0]
["2026-09-08T19:46:37.195679+00:00", "trade", 6.0016, 100.0]
["2026-09-08T19:46:39.904547+00:00", "trade", 6.0079, 6.0]
["2026-09-08T19:46:40.693493+00:00", "trade", 6.0093, 2.0]
["2026-09-08T19:46:42.569422+00:00", "trade", 6.0085, 100.0]
["2026-09-08T19:46:42.618383+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:45.493772+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:45.494871+00:00", "trade", 6.02, 1.0]
["2026-09-08T19:46:45.876439+00:00", "trade", 6.008, 100.0]
["2026-09-08T19:46:46.037420+00:00", "trade", 6.02, 6.0]
["2026-09-08T19:46:46.037444+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:46.037868+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:46.037909+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:46.143852+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:46.297686+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:46.301709+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:46.738121+00:00", "trade", 6.0099, 8.0]
["2026-09-08T19:46:46.796081+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:46.796539+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:47.010242+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:47.043371+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:47.621749+00:00", "trade", 6.0018, 10.0]
["2026-09-08T19:46:47.622454+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:48.481949+00:00", "trade", 6.02, 1.0]
["2026-09-08T19:46:48.482696+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:48.968078+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:49.141134+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:50.508666+00:00", "trade", 6.02, 19.0]
["2026-09-08T19:46:50.508670+00:00", "trade", 6.02, 81.0]
["2026-09-08T19:46:50.509106+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:50.509131+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:50.509145+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:50.509189+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:50.509215+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:50.509690+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:50.510176+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:50.510962+00:00", "trade", 6.02, 9.0]
["2026-09-08T19:46:50.510967+00:00", "trade", 6.02, 12.0]
["2026-09-08T19:46:50.511420+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:50.558262+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:50.558762+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:50.569851+00:00", "trade", 6.02, 11.0]
["2026-09-08T19:46:50.570561+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:50.573144+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:50.600615+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:50.642198+00:00", "trade", 6.0082, 5.0]
["2026-09-08T19:46:50.812107+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:51.516936+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:46:51.517656+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:51.600623+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:51.601120+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:51.601132+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:51.874954+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:53.676041+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:53.678373+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:53.680030+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:53.680619+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:53.681113+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:54.002354+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:54.002811+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:54.003309+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:54.003319+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:54.783428+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:54.783903+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:54.789310+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:54.849742+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:56.986851+00:00", "trade", 6.0082, 1.0]
["2026-09-08T19:46:57.118760+00:00", "trade", 6.0103, 9.0]
["2026-09-08T19:46:57.274836+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:57.275204+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:58.411836+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:58.415684+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:46:58.419416+00:00", "trade", 6.002, 33.0]
["2026-09-08T19:46:59.080978+00:00", "trade", 6.015, 17.0]
["2026-09-08T19:46:59.105448+00:00", "trade", 6.0161, 12.0]
["2026-09-08T19:46:59.109294+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:47:00.523040+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:47:00.730164+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:47:00.730750+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:47:00.898793+00:00", "trade", 6.0105, 5.0]
["2026-09-08T19:47:01.229510+00:00", "trade", 6.0082, 5.0]
["2026-09-08T19:47:02.994181+00:00", "trade", 6.0072, 5.0]
["2026-09-08T19:47:03.009316+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:47:03.306968+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:47:04.395542+00:00", "trade", 6.0082, 67.0]
["2026-09-08T19:47:05.192577+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:47:05.193061+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:47:05.415941+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:47:06.048013+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:47:06.458260+00:00", "trade", 6.0093, 13.0]
["2026-09-08T19:47:06.479417+00:00", "trade", 6.0106, 2.0]
["2026-09-08T19:47:06.480248+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:47:07.841981+00:00", "trade", 6.015, 3.0]
["2026-09-08T19:47:07.942622+00:00", "trade", 6.015, 3.0]
["2026-09-08T19:47:08.043393+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:47:08.144255+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:47:08.245001+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:47:08.348281+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:47:08.349077+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:47:10.018251+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:47:11.065837+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:47:11.691238+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:47:12.149961+00:00", "trade", 6.011, 8.0]
["2026-09-08T19:47:14.513085+00:00", "trade", 6.0177, 44.0]
["2026-09-08T19:47:16.415828+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:47:16.416352+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:47:16.578397+00:00", "trade", 6.0083, 5.0]
["2026-09-08T19:47:16.600629+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:47:17.333282+00:00", "trade", 6.017, 106.0]
["2026-09-08T19:47:17.341391+00:00", "trade", 6.017, 10.0]
["2026-09-08T19:47:17.347982+00:00", "trade", 6.015, 4.0]
["2026-09-08T19:47:17.357628+00:00", "trade", 6.0171, 125.0]
["2026-09-08T19:47:19.215642+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:47:19.957050+00:00", "trade", 6.0083, 1.0]
["2026-09-08T19:47:21.160390+00:00", "trade", 6.0171, 9.0]
["2026-09-08T19:47:21.339437+00:00", "trade", 6.0098, 38.0]
["2026-09-08T19:47:21.779999+00:00", "trade", 6.0083, 200.0]
["2026-09-08T19:47:22.191907+00:00", "trade", 6.0083, 22.0]
["2026-09-08T19:47:22.676466+00:00", "trade", 6.0083, 100.0]
["2026-09-08T19:47:23.125822+00:00", "trade", 6.0083, 100.0]
["2026-09-08T19:47:23.211292+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:47:23.211357+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:47:25.618050+00:00", "trade", 6.0031, 13.0]
["2026-09-08T19:47:26.838778+00:00", "trade", 6.015, 34.0]
["2026-09-08T19:47:27.895880+00:00", "trade", 6.0083, 100.0]
["2026-09-08T19:47:28.425832+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:47:29.901768+00:00", "trade", 6.0084, 4.0]
["2026-09-08T19:47:32.455111+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:47:32.455956+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:47:32.456826+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:47:32.667867+00:00", "trade", 6.0177, 2.0]
["2026-09-08T19:47:33.913376+00:00", "trade", 6.0177, 7.0]
["2026-09-08T19:47:35.637431+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:47:36.025384+00:00", "trade", 6.0084, 1.0]
["2026-09-08T19:47:36.147538+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:47:36.771503+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:47:36.802738+00:00", "trade", 6.0174, 68.0]
["2026-09-08T19:47:37.213130+00:00", "trade", 6.0174, 8.0]
["2026-09-08T19:47:38.918224+00:00", "trade", 6.0032, 100.0]
["2026-09-08T19:47:39.359570+00:00", "trade", 6.0174, 11.0]
["2026-09-08T19:47:40.915422+00:00", "trade", 6.015, 5.0]
["2026-09-08T19:47:40.952649+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:47:43.598096+00:00", "trade", 6.0033, 100.0]
["2026-09-08T19:47:43.989482+00:00", "trade", 6.015, 10.0]
["2026-09-08T19:47:43.990608+00:00", "trade", 6.015, 64.0]
["2026-09-08T19:47:44.822468+00:00", "trade", 6.009, 100.0]
["2026-09-08T19:47:45.046862+00:00", "trade", 6.0172, 5.0]
["2026-09-08T19:47:45.152096+00:00", "trade", 6.0086, 100.0]
["2026-09-08T19:47:46.843631+00:00", "trade", 6.0172, 9.0]
["2026-09-08T19:47:50.203612+00:00", "trade", 6.02, 24.0]
["2026-09-08T19:47:50.296567+00:00", "trade", 6.0108, 13.0]
["2026-09-08T19:47:51.339412+00:00", "trade", 6.0169, 2.0]
["2026-09-08T19:47:52.495842+00:00", "trade", 6.02, 1.0]
["2026-09-08T19:47:55.832052+00:00", "trade", 6.015, 3.0]
["2026-09-08T19:47:55.932861+00:00", "trade", 6.015, 3.0]
["2026-09-08T19:47:56.033627+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:47:56.134277+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:47:56.235077+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:47:56.709718+00:00", "trade", 6.0036, 11.0]
["2026-09-08T19:47:56.715757+00:00", "trade", 6.0036, 12.0]
["2026-09-08T19:47:57.793152+00:00", "trade", 6.0163, 2.0]
["2026-09-08T19:47:57.911079+00:00", "trade", 6.0162, 7.0]
["2026-09-08T19:47:58.296146+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:47:58.462665+00:00", "trade", 6.0166, 56.0]
["2026-09-08T19:47:58.876707+00:00", "trade", 6.0087, 100.0]
["2026-09-08T19:47:59.135319+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:48:00.491172+00:00", "trade", 6.0088, 24.0]
["2026-09-08T19:48:00.491239+00:00", "trade", 6.0088, 9.0]
["2026-09-08T19:48:00.807077+00:00", "trade", 6.0088, 1.0]
["2026-09-08T19:48:03.030179+00:00", "trade", 6.0083, 4.0]
["2026-09-08T19:48:03.160531+00:00", "trade", 6.0036, 15.0]
["2026-09-08T19:48:03.274842+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:48:03.278994+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:48:04.147186+00:00", "trade", 6.015, 5.0]
["2026-09-08T19:48:04.665693+00:00", "trade", 6.0089, 100.0]
["2026-09-08T19:48:05.294679+00:00", "trade", 6.015, 8.0]
["2026-09-08T19:48:05.363609+00:00", "trade", 6.017, 8.0]
["2026-09-08T19:48:08.155122+00:00", "trade", 6.015, 3.0]
["2026-09-08T19:48:09.693805+00:00", "trade", 6.0167, 1.0]
["2026-09-08T19:48:10.380302+00:00", "trade", 6.0167, 2.0]
["2026-09-08T19:48:10.431232+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:48:10.438238+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:48:10.618965+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:48:10.869792+00:00", "trade", 6.015, 9.0]
["2026-09-08T19:48:11.214415+00:00", "trade", 6.0118, 7.0]
["2026-09-08T19:48:11.685717+00:00", "trade", 6.0091, 100.0]
["2026-09-08T19:48:12.213284+00:00", "trade", 6.0163, 10.0]
["2026-09-08T19:48:12.214081+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:48:12.713698+00:00", "trade", 6.009, 3.0]
["2026-09-08T19:48:13.758549+00:00", "trade", 6.004, 41.0]
["2026-09-08T19:48:13.766735+00:00", "trade", 6.004, 25.0]
["2026-09-08T19:48:13.770052+00:00", "trade", 6.004, 15.0]
["2026-09-08T19:48:17.018902+00:00", "trade", 6.0154, 2.0]
["2026-09-08T19:48:17.473600+00:00", "trade", 6.015, 200.0]
["2026-09-08T19:48:17.473624+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:48:17.474581+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:48:17.474601+00:00", "trade", 6.01, 164.0]
["2026-09-08T19:48:17.474629+00:00", "trade", 6.015, 96.0]
["2026-09-08T19:48:17.475106+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:48:17.475173+00:00", "trade", 6.015, 10.0]
["2026-09-08T19:48:17.475231+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:48:17.475382+00:00", "trade", 6.01, 36.0]
["2026-09-08T19:48:17.593156+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:48:22.008525+00:00", "trade", 6.0146, 198.0]
["2026-09-08T19:48:22.009995+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:48:25.925235+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:48:26.095325+00:00", "trade", 6.0042, 13.0]
["2026-09-08T19:48:27.901503+00:00", "trade", 6.0042, 100.0]
["2026-09-08T19:48:28.495437+00:00", "trade", 6.0144, 8.0]
["2026-09-08T19:48:31.728319+00:00", "trade", 6.0093, 4.0]
["2026-09-08T19:48:31.728409+00:00", "trade", 6.0093, 100.0]
["2026-09-08T19:48:31.810289+00:00", "trade", 6.0093, 1.0]
["2026-09-08T19:48:34.797446+00:00", "trade", 6.0093, 100.0]
["2026-09-08T19:48:35.373230+00:00", "trade", 6.015, 55.0]
["2026-09-08T19:48:35.388867+00:00", "trade", 6.02, 45.0]
["2026-09-08T19:48:37.282079+00:00", "trade", 6.0143, 8.0]
["2026-09-08T19:48:38.025242+00:00", "trade", 6.015, 114.0]
["2026-09-08T19:48:39.046677+00:00", "trade", 6.014, 65.0]
["2026-09-08T19:48:40.925190+00:00", "trade", 6.015, 3.0]
["2026-09-08T19:48:41.287311+00:00", "trade", 6.0094, 20.0]
["2026-09-08T19:48:42.079207+00:00", "trade", 6.0043, 11.0]
["2026-09-08T19:48:43.457260+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:48:43.457279+00:00", "trade", 6.015, 300.0]
["2026-09-08T19:48:43.679787+00:00", "trade", 6.0095, 3.0]
["2026-09-08T19:48:44.063497+00:00", "trade", 6.015, 22.0]
["2026-09-08T19:48:45.069232+00:00", "trade", 6.0143, 3.0]
["2026-09-08T19:48:45.653409+00:00", "trade", 6.0144, 6.0]
["2026-09-08T19:48:46.537288+00:00", "trade", 6.0095, 100.0]
["2026-09-08T19:48:46.785184+00:00", "trade", 6.0044, 100.0]
["2026-09-08T19:48:46.792350+00:00", "trade", 6.0044, 200.0]
["2026-09-08T19:48:46.843379+00:00", "trade", 6.0144, 10.0]
["2026-09-08T19:48:47.199177+00:00", "trade", 6.0144, 11.0]
["2026-09-08T19:48:50.403198+00:00", "trade", 6.0143, 2.0]
["2026-09-08T19:48:50.428331+00:00", "trade", 6.01, 8.0]
["2026-09-08T19:48:50.428336+00:00", "trade", 6.01, 92.0]
["2026-09-08T19:48:50.428804+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:48:50.428856+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:48:50.428907+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:48:50.428915+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:48:50.428950+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:48:52.454793+00:00", "trade", 6.015, 36.0]
["2026-09-08T19:48:52.455293+00:00", "trade", 6.02, 45.0]
["2026-09-08T19:48:53.336885+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:48:55.578873+00:00", "trade", 6.0046, 24.0]
["2026-09-08T19:48:55.999694+00:00", "trade", 6.015, 4.0]
["2026-09-08T19:48:56.860769+00:00", "trade", 6.0099, 3.0]
["2026-09-08T19:48:56.891513+00:00", "trade", 6.0099, 22.0]
["2026-09-08T19:48:57.298932+00:00", "trade", 6.0046, 200.0]
["2026-09-08T19:48:57.307146+00:00", "trade", 6.0046, 100.0]
["2026-09-08T19:48:58.107256+00:00", "trade", 6.0099, 1.0]
["2026-09-08T19:48:58.407523+00:00", "trade", 6.0048, 19.0]
["2026-09-08T19:49:00.008679+00:00", "trade", 6.0138, 2.0]
["2026-09-08T19:49:00.092576+00:00", "trade", 6.01, 35.0]
["2026-09-08T19:49:00.598684+00:00", "trade", 6.0104, 17.0]
["2026-09-08T19:49:02.419217+00:00", "trade", 6.0105, 100.0]
["2026-09-08T19:49:02.498877+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:49:02.957060+00:00", "trade", 6.0092, 2.0]
["2026-09-08T19:49:03.666229+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:49:04.293529+00:00", "trade", 6.015, 3.0]
["2026-09-08T19:49:04.295320+00:00", "trade", 6.015, 7.0]
["2026-09-08T19:49:04.306046+00:00", "trade", 6.015, 7.0]
["2026-09-08T19:49:05.275673+00:00", "trade", 6.0134, 16.0]
["2026-09-08T19:49:05.390501+00:00", "trade", 6.0134, 10.0]
["2026-09-08T19:49:06.291435+00:00", "trade", 6.0101, 26.0]
["2026-09-08T19:49:06.979620+00:00", "trade", 6.015, 10.0]
["2026-09-08T19:49:06.979682+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:49:06.979742+00:00", "trade", 6.015, 49.0]
["2026-09-08T19:49:06.980392+00:00", "trade", 6.015, 29.0]
["2026-09-08T19:49:07.328471+00:00", "trade", 6.0134, 1.0]
["2026-09-08T19:49:09.386096+00:00", "trade", 6.0101, 100.0]
["2026-09-08T19:49:10.238127+00:00", "trade", 6.0101, 4.0]
["2026-09-08T19:49:10.266668+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:49:10.980647+00:00", "trade", 6.0056, 10.0]
["2026-09-08T19:49:11.454276+00:00", "trade", 6.015, 400.0]
["2026-09-08T19:49:12.184029+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:49:12.335985+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:49:13.095209+00:00", "trade", 6.0103, 20.0]
["2026-09-08T19:49:13.336931+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:49:13.624704+00:00", "trade", 6.02, 1.0]
["2026-09-08T19:49:14.525361+00:00", "trade", 6.015, 9.0]
["2026-09-08T19:49:15.460361+00:00", "trade", 6.0143, 97.0]
["2026-09-08T19:49:15.491645+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:49:15.492121+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:49:15.600630+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:49:16.063932+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:49:16.336386+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:49:17.228075+00:00", "trade", 6.0141, 9.0]
["2026-09-08T19:49:17.228938+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:49:17.240347+00:00", "trade", 6.0141, 3.0]
["2026-09-08T19:49:19.435584+00:00", "trade", 6.015, 29.0]
["2026-09-08T19:49:19.498024+00:00", "trade", 6.01, 7.0]
["2026-09-08T19:49:19.498646+00:00", "trade", 6.02, 64.0]
["2026-09-08T19:49:21.226355+00:00", "trade", 6.0146, 12.0]
["2026-09-08T19:49:21.498379+00:00", "trade", 6.0145, 55.0]
["2026-09-08T19:49:22.425928+00:00", "trade", 6.0104, 100.0]
["2026-09-08T19:49:22.836777+00:00", "trade", 6.0104, 4.0]
["2026-09-08T19:49:26.690491+00:00", "trade", 6.0104, 1.0]
["2026-09-08T19:49:27.077655+00:00", "trade", 6.0104, 21.0]
["2026-09-08T19:49:27.633254+00:00", "trade", 6.0146, 9.0]
["2026-09-08T19:49:27.715671+00:00", "trade", 6.0104, 1.0]
["2026-09-08T19:49:28.491264+00:00", "trade", 6.0146, 16.0]
["2026-09-08T19:49:28.705100+00:00", "trade", 6.0146, 1.0]
["2026-09-08T19:49:31.198864+00:00", "trade", 6.0145, 2.0]
["2026-09-08T19:49:32.661332+00:00", "trade", 6.0145, 2.0]
["2026-09-08T19:49:32.761162+00:00", "trade", 6.0146, 3.0]
["2026-09-08T19:49:32.768948+00:00", "trade", 6.0146, 3.0]
["2026-09-08T19:49:34.725780+00:00", "trade", 6.0106, 4.0]
["2026-09-08T19:49:35.223996+00:00", "trade", 6.02, 1.0]
["2026-09-08T19:49:35.574234+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:49:35.631801+00:00", "trade", 6.02, 10.0]
["2026-09-08T19:49:35.631826+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:49:35.632306+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:49:35.632904+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:49:36.094031+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:49:36.673969+00:00", "trade", 6.0148, 3.0]
["2026-09-08T19:49:36.674275+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:49:36.795215+00:00", "trade", 6.02, 19.0]
["2026-09-08T19:49:36.795216+00:00", "trade", 6.02, 81.0]
["2026-09-08T19:49:36.795222+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:49:36.795917+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:49:36.795930+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:49:36.796533+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:49:36.798067+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:49:37.277792+00:00", "trade", 6.015, 12.0]
["2026-09-08T19:49:37.602395+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:49:37.602458+00:00", "trade", 6.015, 8.0]
["2026-09-08T19:49:39.001199+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:49:39.309013+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:49:40.024805+00:00", "trade", 6.015, 28.0]
["2026-09-08T19:49:40.363467+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:49:40.364144+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:49:40.364763+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:49:40.367357+00:00", "trade", 6.02, 11.0]
["2026-09-08T19:49:40.494479+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:49:40.495862+00:00", "trade", 6.02, 1.0]
["2026-09-08T19:49:40.495972+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:49:40.936764+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:49:40.982323+00:00", "trade", 6.0151, 3.0]
["2026-09-08T19:49:41.577336+00:00", "trade", 6.0108, 100.0]
["2026-09-08T19:49:42.099535+00:00", "trade", 6.0108, 100.0]
["2026-09-08T19:49:42.419459+00:00", "trade", 6.0068, 20.0]
["2026-09-08T19:49:42.539788+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:49:44.111991+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:49:44.112390+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:49:45.024537+00:00", "trade", 6.015, 160.0]
["2026-09-08T19:49:45.380733+00:00", "trade", 6.0147, 14.0]
["2026-09-08T19:49:45.383509+00:00", "trade", 6.0155, 3.0]
["2026-09-08T19:49:45.518957+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:49:45.702070+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:49:46.865155+00:00", "trade", 6.0151, 17.0]
["2026-09-08T19:49:47.130337+00:00", "trade", 6.0147, 3.0]
["2026-09-08T19:49:47.130344+00:00", "trade", 6.0147, 1.0]
["2026-09-08T19:49:47.490407+00:00", "trade", 6.0108, 4.0]
["2026-09-08T19:49:47.972667+00:00", "trade", 6.015, 5.0]
["2026-09-08T19:49:48.060758+00:00", "trade", 6.015, 359.0]
["2026-09-08T19:49:49.218864+00:00", "trade", 6.0151, 11.0]
["2026-09-08T19:49:50.278954+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:49:51.076825+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:49:51.078434+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:49:53.447646+00:00", "trade", 6.011, 35.0]
["2026-09-08T19:49:54.484431+00:00", "trade", 6.011, 1.0]
["2026-09-08T19:49:56.397163+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:49:56.527811+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:49:58.082337+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:49:58.170938+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:49:58.457425+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:49:58.457442+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:49:58.458979+00:00", "trade", 6.015, 200.0]
["2026-09-08T19:49:58.459040+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:49:58.501088+00:00", "trade", 6.015, 500.0]
["2026-09-08T19:49:58.818110+00:00", "trade", 6.0074, 200.0]
["2026-09-08T19:49:58.826633+00:00", "trade", 6.0074, 100.0]
["2026-09-08T19:49:58.830983+00:00", "trade", 6.0074, 100.0]
["2026-09-08T19:49:58.834878+00:00", "trade", 6.0074, 100.0]
["2026-09-08T19:49:58.973916+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:49:59.425508+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:49:59.879832+00:00", "trade", 6.0152, 200.0]
["2026-09-08T19:50:00.043150+00:00", "trade", 6.02, 10.0]
["2026-09-08T19:50:00.043152+00:00", "trade", 6.02, 7.0]
["2026-09-08T19:50:00.043153+00:00", "trade", 6.02, 17.0]
["2026-09-08T19:50:00.043167+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:50:00.043874+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:50:00.044346+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:50:00.240726+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:50:00.240918+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:50:01.005435+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:50:01.021509+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:50:01.021560+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:50:01.376147+00:00", "trade", 6.0153, 65.0]
["2026-09-08T19:50:01.483012+00:00", "trade", 6.0074, 11.0]
["2026-09-08T19:50:01.550581+00:00", "trade", 6.0114, 5.0]
["2026-09-08T19:50:01.681919+00:00", "trade", 6.02, 20.0]
["2026-09-08T19:50:02.981969+00:00", "trade", 6.0106, 6.0]
["2026-09-08T19:50:03.231758+00:00", "trade", 6.0148, 1.0]
["2026-09-08T19:50:03.231797+00:00", "trade", 6.0148, 12.0]
["2026-09-08T19:50:04.032032+00:00", "trade", 6.01, 35.0]
["2026-09-08T19:50:04.258561+00:00", "trade", 6.015, 5.0]
["2026-09-08T19:50:04.258623+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:50:04.259261+00:00", "trade", 6.015, 7.0]
["2026-09-08T19:50:04.338059+00:00", "trade", 6.015, 47.0]
["2026-09-08T19:50:04.339141+00:00", "trade", 6.015, 6.0]
["2026-09-08T19:50:04.339201+00:00", "trade", 6.015, 4.0]
["2026-09-08T19:50:05.285055+00:00", "trade", 6.0152, 31.0]
["2026-09-08T19:50:05.383009+00:00", "trade", 6.0153, 25.0]
["2026-09-08T19:50:06.246638+00:00", "trade", 6.0114, 100.0]
["2026-09-08T19:50:07.153414+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:50:08.792845+00:00", "trade", 6.015, 3.0]
["2026-09-08T19:50:08.893670+00:00", "trade", 6.015, 3.0]
["2026-09-08T19:50:08.994301+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:50:09.011245+00:00", "trade", 6.015, 5.0]
["2026-09-08T19:50:09.095043+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:50:09.177851+00:00", "trade", 6.0115, 5.0]
["2026-09-08T19:50:09.195735+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:50:09.498156+00:00", "trade", 6.02, 3.0]
["2026-09-08T19:50:09.762700+00:00", "trade", 6.0146, 1.0]
["2026-09-08T19:50:09.762714+00:00", "trade", 6.0146, 12.0]
["2026-09-08T19:50:10.060753+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:50:10.159849+00:00", "trade", 6.0115, 1.0]
["2026-09-08T19:50:10.335853+00:00", "trade", 6.0152, 3.0]
["2026-09-08T19:50:11.511177+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:50:11.844481+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:50:12.246833+00:00", "trade", 6.015, 4.0]
["2026-09-08T19:50:12.761790+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:50:12.761790+00:00", "trade", 6.015, 26.0]
["2026-09-08T19:50:12.762228+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:50:12.762254+00:00", "trade", 6.015, 50.0]
["2026-09-08T19:50:12.762485+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:50:12.762645+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:50:12.796484+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:50:13.144411+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:50:13.217885+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:50:13.500885+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:50:13.579977+00:00", "trade", 6.008, 11.0]
["2026-09-08T19:50:13.697103+00:00", "trade", 6.0116, 100.0]
["2026-09-08T19:50:13.860267+00:00", "trade", 6.0152, 114.0]
["2026-09-08T19:50:13.949432+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:50:14.143533+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:50:14.204831+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:50:14.688581+00:00", "trade", 6.008, 33.0]
["2026-09-08T19:50:15.142199+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:50:15.144545+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:50:16.191730+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:50:16.307669+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:50:16.307905+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:50:16.308555+00:00", "trade", 6.015, 8.0]
["2026-09-08T19:50:16.308618+00:00", "trade", 6.015, 15.0]
["2026-09-08T19:50:16.310816+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:50:16.318017+00:00", "trade", 6.015, 14.0]
["2026-09-08T19:50:16.425264+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:50:16.837471+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:50:17.101201+00:00", "trade", 6.0152, 26.0]
["2026-09-08T19:50:17.317961+00:00", "trade", 6.0117, 5.0]
["2026-09-08T19:50:17.323245+00:00", "trade", 6.0117, 26.0]
["2026-09-08T19:50:18.331187+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:50:18.333496+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:50:18.390607+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:50:18.413033+00:00", "trade", 6.02, 12.0]
["2026-09-08T19:50:18.413436+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:50:18.413500+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:50:18.413949+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:50:18.450563+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:50:19.368886+00:00", "trade", 6.0117, 100.0]
["2026-09-08T19:50:19.371217+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:50:20.023468+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:50:20.248757+00:00", "trade", 6.02, 1.0]
["2026-09-08T19:50:20.671846+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:50:21.018825+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:50:21.105186+00:00", "trade", 6.0118, 100.0]
["2026-09-08T19:50:21.624773+00:00", "trade", 6.02, 1.0]
["2026-09-08T19:50:23.980079+00:00", "trade", 6.0118, 800.0]
["2026-09-08T19:50:24.205471+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:50:24.205538+00:00", "trade", 6.015, 69.0]
["2026-09-08T19:50:24.206312+00:00", "trade", 6.02, 2.0]
["2026-09-08T19:50:25.372517+00:00", "trade", 6.0118, 1.0]
["2026-09-08T19:50:26.067012+00:00", "trade", 6.0149, 1.0]
["2026-09-08T19:50:26.068445+00:00", "trade", 6.0149, 13.0]
["2026-09-08T19:50:26.272214+00:00", "trade", 6.0151, 3.0]
["2026-09-08T19:50:27.583127+00:00", "trade", 6.02, 74.0]
["2026-09-08T19:50:27.583553+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:50:27.583579+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:50:27.584119+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:50:27.586203+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:50:27.758953+00:00", "trade", 6.0081, 100.0]
["2026-09-08T19:50:27.766712+00:00", "trade", 6.0081, 100.0]
["2026-09-08T19:50:27.770122+00:00", "trade", 6.0081, 600.0]
["2026-09-08T19:50:27.830823+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:50:28.169236+00:00", "trade", 6.0152, 1.0]
["2026-09-08T19:50:28.175818+00:00", "trade", 6.0149, 3.0]
["2026-09-08T19:50:28.182910+00:00", "trade", 6.0151, 1.0]
["2026-09-08T19:50:28.190063+00:00", "trade", 6.0151, 17.0]
["2026-09-08T19:50:28.363385+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:50:29.058999+00:00", "trade", 6.0119, 31.0]
["2026-09-08T19:50:29.330946+00:00", "trade", 6.0152, 5.0]
["2026-09-08T19:50:29.928542+00:00", "trade", 6.0151, 6.0]
["2026-09-08T19:50:30.630442+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:50:30.829779+00:00", "trade", 6.015, 7.0]
["2026-09-08T19:50:31.522456+00:00", "trade", 6.02, 11.0]
["2026-09-08T19:50:31.522493+00:00", "trade", 6.02, 14.0]
["2026-09-08T19:50:31.522549+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:50:31.522606+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:50:31.523059+00:00", "trade", 6.02, 3.0]
["2026-09-08T19:50:31.523124+00:00", "trade", 6.02, 14.0]
["2026-09-08T19:50:31.531804+00:00", "trade", 6.02, 2.0]
["2026-09-08T19:50:31.532110+00:00", "trade", 6.02, 38.0]
["2026-09-08T19:50:31.533778+00:00", "trade", 6.02, 31.0]
["2026-09-08T19:50:31.543205+00:00", "trade", 6.02, 14.0]
["2026-09-08T19:50:31.543264+00:00", "trade", 6.02, 236.0]
["2026-09-08T19:50:31.543782+00:00", "trade", 6.02, 250.0]
["2026-09-08T19:50:31.544338+00:00", "trade", 6.02, 250.0]
["2026-09-08T19:50:31.544923+00:00", "trade", 6.02, 250.0]
["2026-09-08T19:50:31.545483+00:00", "trade", 6.02, 250.0]
["2026-09-08T19:50:31.546077+00:00", "trade", 6.02, 164.0]
["2026-09-08T19:50:31.561553+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:50:31.561717+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:50:31.561718+00:00", "trade", 6.02, 176.0]
["2026-09-08T19:50:31.561718+00:00", "trade", 6.02, 200.0]
["2026-09-08T19:50:31.561719+00:00", "trade", 6.02, 5.0]
["2026-09-08T19:50:31.561721+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:50:31.561724+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:50:31.561728+00:00", "trade", 6.02, 900.0]
["2026-09-08T19:50:31.561728+00:00", "trade", 6.02, 19.0]
["2026-09-08T19:50:31.561728+00:00", "trade", 6.02, 96.0]
["2026-09-08T19:50:31.561728+00:00", "trade", 6.02, 96.0]
["2026-09-08T19:50:31.561737+00:00", "trade", 6.02, 19.0]
["2026-09-08T19:50:31.561737+00:00", "trade", 6.02, 250.0]
["2026-09-08T19:50:31.561737+00:00", "trade", 6.02, 29.0]
["2026-09-08T19:50:31.561737+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:50:31.561740+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:50:31.561744+00:00", "trade", 6.02, 200.0]
["2026-09-08T19:50:31.561747+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:50:31.561755+00:00", "trade", 6.02, 200.0]
["2026-09-08T19:50:31.561755+00:00", "trade", 6.02, 5.0]
["2026-09-08T19:50:31.561761+00:00", "trade", 6.02, 200.0]
["2026-09-08T19:50:31.561761+00:00", "trade", 6.02, 119.0]
["2026-09-08T19:50:31.561768+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:50:31.561770+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:50:31.561775+00:00", "trade", 6.02, 2.0]
["2026-09-08T19:50:31.561798+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:50:31.561803+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:50:31.561804+00:00", "trade", 6.02, 119.0]
["2026-09-08T19:50:31.561833+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:50:31.561840+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:50:31.561848+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:50:31.561856+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:50:31.561862+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:50:31.561869+00:00", "quote", 6.02, 6.02]
["2026-09-08T19:50:31.561883+00:00", "quote", 6.02, 6.02]
["2026-09-08T19:50:31.561904+00:00", "trade", 6.02, 81.0]
["2026-09-08T19:50:31.561969+00:00", "quote", 6.02, 6.02]
["2026-09-08T19:50:31.561976+00:00", "quote", 6.02, 6.02]
["2026-09-08T19:50:31.561981+00:00", "trade", 6.02, 96.0]
["2026-09-08T19:50:31.561984+00:00", "quote", 6.02, 6.02]
["2026-09-08T19:50:31.561990+00:00", "quote", 6.02, 6.02]
["2026-09-08T19:50:31.561997+00:00", "quote", 6.02, 6.02]
["2026-09-08T19:50:31.562003+00:00", "quote", 6.02, 6.02]
["2026-09-08T19:50:31.562010+00:00", "quote", 6.02, 6.02]
["2026-09-08T19:50:31.562022+00:00", "quote", 6.02, 6.02]
["2026-09-08T19:50:31.562028+00:00", "quote", 6.02, 6.02]
["2026-09-08T19:50:31.562035+00:00", "quote", 6.02, 6.02]
["2026-09-08T19:50:31.562038+00:00", "trade", 6.02, 4.0]
["2026-09-08T19:50:31.562041+00:00", "quote", 6.02, 6.02]
["2026-09-08T19:50:31.562063+00:00", "quote", 6.02, 6.02]
["2026-09-08T19:50:31.562069+00:00", "quote", 6.02, 6.02]
["2026-09-08T19:50:31.562099+00:00", "trade", 6.02, 4.0]
["2026-09-08T19:50:31.562123+00:00", "quote", 6.02, 6.02]
["2026-09-08T19:50:31.562150+00:00", "trade", 6.02, 19.0]
["2026-09-08T19:50:31.562153+00:00", "trade", 6.02, 35.0]
["2026-09-08T19:50:31.562153+00:00", "trade", 6.02, 35.0]
["2026-09-08T19:50:31.562153+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:50:31.562156+00:00", "trade", 6.02, 35.0]
["2026-09-08T19:50:31.562157+00:00", "quote", 6.02, 6.02]
["2026-09-08T19:50:31.562161+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:50:31.562161+00:00", "trade", 6.02, 200.0]
["2026-09-08T19:50:31.562161+00:00", "trade", 6.02, 600.0]
["2026-09-08T19:50:31.562163+00:00", "trade", 6.02, 200.0]
["2026-09-08T19:50:31.562175+00:00", "trade", 6.02, 300.0]
["2026-09-08T19:50:31.562185+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:50:31.562190+00:00", "trade", 6.02, 200.0]
["2026-09-08T19:50:31.562196+00:00", "trade", 6.02, 144.0]
["2026-09-08T19:50:31.562221+00:00", "trade", 6.02, 200.0]
["2026-09-08T19:50:31.562221+00:00", "trade", 6.02, 200.0]
["2026-09-08T19:50:31.562223+00:00", "trade", 6.02, 29.0]
["2026-09-08T19:50:31.562223+00:00", "trade", 6.02, 300.0]
["2026-09-08T19:50:31.562228+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:50:31.562228+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:50:31.562301+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:50:31.562310+00:00", "trade", 6.02, 311.0]
["2026-09-08T19:50:31.562319+00:00", "trade", 6.02, 89.0]
["2026-09-08T19:50:31.562346+00:00", "trade", 6.02, 200.0]
["2026-09-08T19:50:31.562435+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:50:31.562524+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:50:31.562614+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:50:31.562655+00:00", "trade", 6.025, 300.0]
["2026-09-08T19:50:31.562658+00:00", "trade", 6.025, 300.0]
["2026-09-08T19:50:31.562660+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:50:31.562715+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:50:31.562744+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:50:31.562751+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:50:31.562763+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:50:31.562769+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:50:31.562783+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:50:31.562795+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:50:31.562806+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:50:31.566482+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:50:31.568360+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:50:31.570923+00:00", "trade", 6.025, 10.0]
["2026-09-08T19:50:31.571045+00:00", "trade", 6.025, 250.0]
["2026-09-08T19:50:31.571112+00:00", "trade", 6.025, 150.0]
["2026-09-08T19:50:31.575301+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:50:31.606142+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:50:32.049201+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:50:32.049451+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:50:32.053282+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:50:32.056344+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:50:32.105719+00:00", "trade", 6.025, 26.0]
["2026-09-08T19:50:32.725479+00:00", "trade", 6.0191, 13.0]
["2026-09-08T19:50:32.776795+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:50:32.888397+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:50:34.610771+00:00", "trade", 6.015, 11.0]
["2026-09-08T19:50:35.306462+00:00", "trade", 6.03, 1.0]
["2026-09-08T19:50:36.333922+00:00", "trade", 6.0198, 55.0]
["2026-09-08T19:50:37.098064+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:50:37.483905+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:50:37.792318+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:50:38.020415+00:00", "trade", 6.03, 20.0]
["2026-09-08T19:50:38.051627+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:50:38.052097+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:50:38.053758+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:50:39.805956+00:00", "trade", 6.0188, 100.0]
["2026-09-08T19:50:40.008783+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:50:40.028962+00:00", "trade", 6.02, 2.0]
["2026-09-08T19:50:40.062591+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:50:40.247513+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:50:40.567060+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:50:41.712453+00:00", "trade", 6.0192, 15.0]
["2026-09-08T19:50:41.714405+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:50:42.043284+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:50:42.569955+00:00", "trade", 6.0152, 34.0]
["2026-09-08T19:50:42.665803+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:50:42.666226+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:50:42.666234+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:50:42.666259+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:50:42.666374+00:00", "trade", 6.03, 600.0]
["2026-09-08T19:50:42.666374+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:50:42.666376+00:00", "trade", 6.03, 200.0]
["2026-09-08T19:50:42.666378+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:50:42.666379+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:50:42.666381+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:50:42.666382+00:00", "trade", 6.03, 19.0]
["2026-09-08T19:50:42.666383+00:00", "trade", 6.03, 900.0]
["2026-09-08T19:50:42.666388+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:50:42.666394+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:50:42.666408+00:00", "trade", 6.03, 800.0]
["2026-09-08T19:50:42.666409+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:50:42.666471+00:00", "trade", 6.03, 250.0]
["2026-09-08T19:50:42.666527+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:50:42.666534+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:50:42.666562+00:00", "trade", 6.03, 250.0]
["2026-09-08T19:50:42.666568+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:50:42.666652+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:50:42.666672+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:50:42.666686+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:50:42.666709+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:50:42.666725+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:50:42.666732+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:50:42.666739+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:50:42.666757+00:00", "trade", 6.03, 19.0]
["2026-09-08T19:50:42.666759+00:00", "trade", 6.03, 200.0]
["2026-09-08T19:50:42.666763+00:00", "trade", 6.03, 6.0]
["2026-09-08T19:50:42.666771+00:00", "trade", 6.03, 6.0]
["2026-09-08T19:50:42.666792+00:00", "trade", 6.03, 19.0]
["2026-09-08T19:50:42.666793+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:50:42.666794+00:00", "trade", 6.03, 20.0]
["2026-09-08T19:50:42.666794+00:00", "trade", 6.03, 155.0]
["2026-09-08T19:50:42.666857+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:50:42.666869+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:50:42.666876+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:50:42.666883+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:50:42.666908+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:50:42.666920+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:50:42.666974+00:00", "trade", 6.03, 545.0]
["2026-09-08T19:50:42.666976+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:50:42.666976+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:50:42.667016+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:50:42.667016+00:00", "trade", 6.03, 400.0]
["2026-09-08T19:50:42.667103+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:50:42.667139+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:50:42.667142+00:00", "trade", 6.03, 85.0]
["2026-09-08T19:50:42.667142+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:50:42.667167+00:00", "trade", 6.03, 15.0]
["2026-09-08T19:50:42.667175+00:00", "trade", 6.03, 400.0]
["2026-09-08T19:50:42.667179+00:00", "trade", 6.03, 200.0]
["2026-09-08T19:50:42.667184+00:00", "trade", 6.03, 700.0]
["2026-09-08T19:50:42.667211+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:42.667341+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:42.667433+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:42.667485+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:42.667528+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:42.667546+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:42.667577+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:42.667593+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:42.667627+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:42.667678+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:42.667701+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:42.667989+00:00", "trade", 6.03, 200.0]
["2026-09-08T19:50:42.668072+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:42.668082+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:42.668110+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:42.668467+00:00", "trade", 6.03, 200.0]
["2026-09-08T19:50:42.668538+00:00", "trade", 6.03, 125.0]
["2026-09-08T19:50:42.668761+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:42.668816+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:42.668875+00:00", "trade", 6.03, 104.0]
["2026-09-08T19:50:42.671324+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:42.725230+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:42.748016+00:00", "trade", 6.035, 24.0]
["2026-09-08T19:50:42.780736+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:50:42.892858+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:43.078412+00:00", "trade", 6.0239, 51.0]
["2026-09-08T19:50:43.094308+00:00", "trade", 6.04, 61.0]
["2026-09-08T19:50:43.352909+00:00", "trade", 6.04, 1.0]
["2026-09-08T19:50:43.402831+00:00", "trade", 6.0187, 1.0]
["2026-09-08T19:50:44.247242+00:00", "trade", 6.035, 1.0]
["2026-09-08T19:50:44.247318+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:44.496266+00:00", "trade", 6.04, 2.0]
["2026-09-08T19:50:44.555645+00:00", "trade", 6.0234, 1.0]
["2026-09-08T19:50:44.569803+00:00", "trade", 6.0234, 6.0]
["2026-09-08T19:50:44.581981+00:00", "trade", 6.0234, 4.0]
["2026-09-08T19:50:44.716431+00:00", "trade", 6.0229, 89.0]
["2026-09-08T19:50:45.045036+00:00", "trade", 6.0231, 300.0]
["2026-09-08T19:50:45.157737+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:45.235484+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:50:45.261864+00:00", "trade", 6.04, 1.0]
["2026-09-08T19:50:45.496576+00:00", "trade", 6.04, 1.0]
["2026-09-08T19:50:45.625487+00:00", "trade", 6.04, 1.0]
["2026-09-08T19:50:46.496428+00:00", "trade", 6.04, 2.0]
["2026-09-08T19:50:46.497134+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:46.587747+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:47.143346+00:00", "trade", 6.0233, 6.0]
["2026-09-08T19:50:47.444929+00:00", "trade", 6.0188, 8.0]
["2026-09-08T19:50:49.439636+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:50:49.902166+00:00", "trade", 6.035, 3.0]
["2026-09-08T19:50:49.902225+00:00", "trade", 6.035, 87.0]
["2026-09-08T19:50:50.420568+00:00", "trade", 6.0227, 3.0]
["2026-09-08T19:50:50.420961+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:51.147453+00:00", "trade", 6.04, 1.0]
["2026-09-08T19:50:51.298885+00:00", "trade", 6.0236, 16.0]
["2026-09-08T19:50:51.347848+00:00", "trade", 6.035, 1.0]
["2026-09-08T19:50:52.316759+00:00", "trade", 6.019, 100.0]
["2026-09-08T19:50:52.375494+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:52.375509+00:00", "trade", 6.04, 39.0]
["2026-09-08T19:50:52.688934+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:53.678100+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:53.678582+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:54.310588+00:00", "trade", 6.0192, 1.0]
["2026-09-08T19:50:54.312037+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:55.139492+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:55.139831+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:55.140306+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:55.200054+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:55.658848+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:55.701943+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:55.877200+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:55.877646+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:56.020395+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:56.088325+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:56.202498+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:56.238814+00:00", "trade", 6.04, 4.0]
["2026-09-08T19:50:56.239107+00:00", "trade", 6.04, 72.0]
["2026-09-08T19:50:56.239500+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:56.239969+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:56.241016+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:56.241174+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:56.256212+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:50:56.256247+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:50:56.256319+00:00", "trade", 6.04, 19.0]
["2026-09-08T19:50:56.256320+00:00", "trade", 6.04, 85.0]
["2026-09-08T19:50:56.256321+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:50:56.256324+00:00", "trade", 6.04, 87.0]
["2026-09-08T19:50:56.256326+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:56.256327+00:00", "trade", 6.04, 200.0]
["2026-09-08T19:50:56.256333+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:56.256347+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:56.256363+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:50:56.256365+00:00", "trade", 6.04, 200.0]
["2026-09-08T19:50:56.256366+00:00", "trade", 6.04, 29.0]
["2026-09-08T19:50:56.256388+00:00", "trade", 6.04, 104.0]
["2026-09-08T19:50:56.256388+00:00", "trade", 6.04, 11.0]
["2026-09-08T19:50:56.256453+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:50:56.256461+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:50:56.256468+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:50:56.256475+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:50:56.256488+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:50:56.256494+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:50:56.256674+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:50:56.256684+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:50:56.256692+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:50:56.256698+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:50:56.256721+00:00", "trade", 6.04, 8.0]
["2026-09-08T19:50:56.256728+00:00", "trade", 6.04, 2.0]
["2026-09-08T19:50:56.256740+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:50:56.256782+00:00", "trade", 6.04, 200.0]
["2026-09-08T19:50:56.256783+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:50:56.256794+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:50:56.256837+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:50:56.256838+00:00", "trade", 6.04, 300.0]
["2026-09-08T19:50:56.256839+00:00", "trade", 6.04, 401.0]
["2026-09-08T19:50:56.256840+00:00", "trade", 6.04, 267.0]
["2026-09-08T19:50:56.256843+00:00", "trade", 6.04, 200.0]
["2026-09-08T19:50:56.256844+00:00", "trade", 6.04, 83.0]
["2026-09-08T19:50:56.256844+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:50:56.256855+00:00", "trade", 6.045, 248.0]
["2026-09-08T19:50:56.256855+00:00", "trade", 6.04, 152.0]
["2026-09-08T19:50:56.256862+00:00", "trade", 6.04, 200.0]
["2026-09-08T19:50:56.256864+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:50:56.256867+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:50:56.256877+00:00", "trade", 6.04, 200.0]
["2026-09-08T19:50:56.256902+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:50:56.256906+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:50:56.256915+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:50:56.256923+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:50:56.256929+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:50:56.256936+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:50:56.256943+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:50:56.256951+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:50:56.256973+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:50:56.256980+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:50:56.256997+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:50:56.257003+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:50:56.257017+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:50:56.257024+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:50:56.257031+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:50:56.257038+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:50:56.257042+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:50:56.257045+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:50:56.257052+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:50:56.257059+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:50:56.257065+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:50:56.257069+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:50:56.257088+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:50:56.257159+00:00", "trade", 6.045, 622.0]
["2026-09-08T19:50:56.257160+00:00", "trade", 6.045, 311.0]
["2026-09-08T19:50:56.257160+00:00", "trade", 6.04, 300.0]
["2026-09-08T19:50:56.257160+00:00", "trade", 6.04, 300.0]
["2026-09-08T19:50:56.257162+00:00", "trade", 6.04, 44.0]
["2026-09-08T19:50:56.257163+00:00", "trade", 6.04, 200.0]
["2026-09-08T19:50:56.257166+00:00", "trade", 6.04, 178.0]
["2026-09-08T19:50:56.257168+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:50:56.257210+00:00", "trade", 6.04, 300.0]
["2026-09-08T19:50:56.257221+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:50:56.257224+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:50:56.257229+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:50:56.257236+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:50:56.257243+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:50:56.257257+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:50:56.257263+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:50:56.257270+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:50:56.257277+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:50:56.257284+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:50:56.257290+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:50:56.257291+00:00", "trade", 6.04, 19.0]
["2026-09-08T19:50:56.257310+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:50:56.257313+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:50:56.257320+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:50:56.257327+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:50:56.257334+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:50:56.257347+00:00", "trade", 6.04, 14.0]
["2026-09-08T19:50:56.257349+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:50:56.257382+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:50:56.257390+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:50:56.257397+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:50:56.257403+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:50:56.257410+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:50:56.257417+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:50:56.257420+00:00", "trade", 6.04, 155.0]
["2026-09-08T19:50:56.257422+00:00", "trade", 6.04, 122.0]
["2026-09-08T19:50:56.257422+00:00", "trade", 6.04, 83.0]
["2026-09-08T19:50:56.257422+00:00", "trade", 6.04, 200.0]
["2026-09-08T19:50:56.257423+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:56.257423+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:56.257431+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:56.257438+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:56.257483+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:56.257487+00:00", "trade", 6.045, 6.0]
["2026-09-08T19:50:56.257517+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:50:56.257550+00:00", "trade", 6.045, 2.0]
["2026-09-08T19:50:56.257551+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:56.257603+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:56.257627+00:00", "trade", 6.04, 56.0]
["2026-09-08T19:50:56.257650+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:56.257651+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:56.257736+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:50:56.257766+00:00", "trade", 6.04, 7.0]
["2026-09-08T19:50:56.257804+00:00", "trade", 6.04, 9.0]
["2026-09-08T19:50:56.257859+00:00", "trade", 6.04, 12.0]
["2026-09-08T19:50:56.257864+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:56.257871+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:56.257877+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:56.257889+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:56.257900+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:56.257924+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:56.257940+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:56.257999+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:56.258259+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:50:56.258334+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:56.258431+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:56.258733+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:56.259027+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:56.259115+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:56.260944+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:56.266024+00:00", "trade", 6.04, 10.0]
["2026-09-08T19:50:56.319905+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:50:56.357921+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:56.357932+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:57.145378+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:58.406860+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:50:58.965982+00:00", "trade", 6.0231, 100.0]
["2026-09-08T19:50:59.264499+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:51:00.146597+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:51:00.311422+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:51:00.962322+00:00", "trade", 6.0389, 3000.0]
["2026-09-08T19:51:01.022955+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:51:01.023311+00:00", "trade", 6.04, 300.0]
["2026-09-08T19:51:01.023312+00:00", "trade", 6.04, 154.0]
["2026-09-08T19:51:01.023314+00:00", "trade", 6.04, 267.0]
["2026-09-08T19:51:01.023315+00:00", "trade", 6.04, 301.0]
["2026-09-08T19:51:01.023318+00:00", "trade", 6.04, 200.0]
["2026-09-08T19:51:01.023337+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:51:01.023388+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:51:01.023395+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:51:01.023401+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:51:01.023403+00:00", "trade", 6.04, 19.0]
["2026-09-08T19:51:01.023406+00:00", "trade", 6.04, 83.0]
["2026-09-08T19:51:01.023408+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:51:01.023411+00:00", "trade", 6.04, 83.0]
["2026-09-08T19:51:01.023414+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:51:01.023421+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:51:01.023428+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:51:01.023434+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:51:01.023613+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:51:01.023624+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:51:01.023630+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:51:01.023648+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:51:01.023655+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:51:01.023663+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:51:01.023669+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:51:01.023675+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:51:01.023682+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:51:01.023689+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:51:01.023695+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:51:01.023704+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:51:01.023711+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:51:01.023717+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:51:01.023718+00:00", "trade", 6.04, 200.0]
["2026-09-08T19:51:01.023725+00:00", "trade", 6.04, 300.0]
["2026-09-08T19:51:01.023725+00:00", "trade", 6.04, 155.0]
["2026-09-08T19:51:01.023725+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:51:01.023727+00:00", "trade", 6.04, 300.0]
["2026-09-08T19:51:01.023727+00:00", "trade", 6.04, 200.0]
["2026-09-08T19:51:01.023727+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:51:01.023730+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:51:01.023737+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:51:01.023743+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:51:01.023798+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:51:01.023810+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:01.023857+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:01.023881+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:01.023903+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:01.024032+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:01.024037+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:01.024063+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:01.024081+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:01.024225+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:01.024253+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:01.024253+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:01.024263+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:01.024298+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:01.024309+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:01.024322+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:01.024336+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:01.024376+00:00", "trade", 6.045, 187.0]
["2026-09-08T19:51:01.024694+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:01.024827+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:01.027395+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:01.166329+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:01.334352+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:01.959235+00:00", "trade", 6.05, 1.0]
["2026-09-08T19:51:01.960316+00:00", "trade", 6.045, 12.0]
["2026-09-08T19:51:02.121785+00:00", "trade", 6.045, 2.0]
["2026-09-08T19:51:02.193443+00:00", "trade", 6.0302, 28.0]
["2026-09-08T19:51:02.401592+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:03.015189+00:00", "trade", 6.0229, 9.0]
["2026-09-08T19:51:03.061319+00:00", "trade", 6.041, 400.0]
["2026-09-08T19:51:03.625990+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:03.626410+00:00", "trade", 6.045, 100.0]
["2026-09-08T19:51:03.627909+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:03.680040+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:05.294284+00:00", "trade", 6.031, 59.0]
["2026-09-08T19:51:05.824416+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:05.824466+00:00", "trade", 6.045, 100.0]
["2026-09-08T19:51:05.827248+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:07.303987+00:00", "trade", 6.0255, 11.0]
["2026-09-08T19:51:09.094797+00:00", "trade", 6.0258, 51.0]
["2026-09-08T19:51:09.417880+00:00", "trade", 6.0258, 3.0]
["2026-09-08T19:51:09.432730+00:00", "trade", 6.0258, 1.0]
["2026-09-08T19:51:12.135806+00:00", "trade", 6.05, 1.0]
["2026-09-08T19:51:12.138626+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:15.729333+00:00", "trade", 6.045, 100.0]
["2026-09-08T19:51:15.729844+00:00", "trade", 6.045, 2.0]
["2026-09-08T19:51:16.932527+00:00", "trade", 6.0368, 60.0]
["2026-09-08T19:51:17.169698+00:00", "trade", 6.0315, 15.0]
["2026-09-08T19:51:17.618871+00:00", "trade", 6.0286, 100.0]
["2026-09-08T19:51:18.338652+00:00", "trade", 6.045, 200.0]
["2026-09-08T19:51:18.528092+00:00", "trade", 6.0316, 3.0]
["2026-09-08T19:51:18.871846+00:00", "trade", 6.045, 100.0]
["2026-09-08T19:51:18.871947+00:00", "trade", 6.04, 35.0]
["2026-09-08T19:51:18.872352+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:18.874068+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:19.391032+00:00", "trade", 6.045, 11.0]
["2026-09-08T19:51:20.538314+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:21.146911+00:00", "trade", 6.045, 2.0]
["2026-09-08T19:51:21.147385+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:21.147679+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:21.222685+00:00", "trade", 6.0301, 18.0]
["2026-09-08T19:51:21.498543+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:21.612556+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:21.702187+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:22.098843+00:00", "trade", 6.0318, 7.0]
["2026-09-08T19:51:22.146429+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:22.146838+00:00", "trade", 6.045, 2.0]
["2026-09-08T19:51:22.147611+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:23.146512+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:23.692488+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:24.192150+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:24.279465+00:00", "trade", 6.0318, 15.0]
["2026-09-08T19:51:24.717403+00:00", "trade", 6.0285, 7.0]
["2026-09-08T19:51:24.735476+00:00", "trade", 6.045, 100.0]
["2026-09-08T19:51:24.735508+00:00", "trade", 6.0285, 46.0]
["2026-09-08T19:51:24.816837+00:00", "trade", 6.0286, 100.0]
["2026-09-08T19:51:24.835721+00:00", "trade", 6.0286, 100.0]
["2026-09-08T19:51:25.443870+00:00", "trade", 6.0286, 1.0]
["2026-09-08T19:51:25.980635+00:00", "trade", 6.0404, 55.0]
["2026-09-08T19:51:26.791324+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:27.493704+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:29.937216+00:00", "trade", 6.0319, 7.0]
["2026-09-08T19:51:34.748381+00:00", "trade", 6.045, 100.0]
["2026-09-08T19:51:34.748874+00:00", "trade", 6.045, 100.0]
["2026-09-08T19:51:36.361715+00:00", "trade", 6.0371, 3.0]
["2026-09-08T19:51:36.852033+00:00", "trade", 6.045, 200.0]
["2026-09-08T19:51:36.897212+00:00", "trade", 6.0287, 30.0]
["2026-09-08T19:51:36.897264+00:00", "trade", 6.0405, 85.0]
["2026-09-08T19:51:36.900022+00:00", "trade", 6.045, 311.0]
["2026-09-08T19:51:37.182079+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:37.182567+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:37.183224+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:37.183670+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:37.183678+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:37.331207+00:00", "trade", 6.0372, 11.0]
["2026-09-08T19:51:37.413045+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:37.659167+00:00", "trade", 6.0306, 3.0]
["2026-09-08T19:51:37.864589+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:39.766061+00:00", "trade", 6.0289, 100.0]
["2026-09-08T19:51:39.965701+00:00", "trade", 6.0289, 6.0]
["2026-09-08T19:51:39.998781+00:00", "trade", 6.05, 1.0]
["2026-09-08T19:51:40.788796+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:41.135306+00:00", "trade", 6.05, 100.0]
["2026-09-08T19:51:41.137241+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:41.424095+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:41.583024+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:42.391767+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:42.624993+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:42.651960+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:43.046941+00:00", "trade", 6.045, 13.0]
["2026-09-08T19:51:43.081274+00:00", "trade", 6.05, 87.0]
["2026-09-08T19:51:43.466912+00:00", "trade", 6.05, 100.0]
["2026-09-08T19:51:43.793088+00:00", "trade", 6.0408, 14.0]
["2026-09-08T19:51:44.666895+00:00", "trade", 6.0291, 80.0]
["2026-09-08T19:51:44.925638+00:00", "trade", 6.0291, 100.0]
["2026-09-08T19:51:45.137930+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:45.314190+00:00", "trade", 6.0408, 18.0]
["2026-09-08T19:51:46.374012+00:00", "trade", 6.0227, 200.0]
["2026-09-08T19:51:46.374680+00:00", "trade", 6.0236, 100.0]
["2026-09-08T19:51:46.388227+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:46.821446+00:00", "trade", 6.0291, 21.0]
["2026-09-08T19:51:47.057111+00:00", "trade", 6.045, 100.0]
["2026-09-08T19:51:47.149915+00:00", "trade", 6.045, 100.0]
["2026-09-08T19:51:47.157269+00:00", "trade", 6.045, 10.0]
["2026-09-08T19:51:47.644159+00:00", "trade", 6.0292, 1.0]
["2026-09-08T19:51:47.734336+00:00", "trade", 6.0408, 353.0]
["2026-09-08T19:51:48.036218+00:00", "trade", 6.031, 3.0]
["2026-09-08T19:51:48.058552+00:00", "trade", 6.0325, 1.0]
["2026-09-08T19:51:48.058606+00:00", "trade", 6.0319, 1.0]
["2026-09-08T19:51:48.687549+00:00", "trade", 6.0295, 200.0]
["2026-09-08T19:51:49.216826+00:00", "trade", 6.05, 23.0]
["2026-09-08T19:51:49.508650+00:00", "trade", 6.0409, 12.0]
["2026-09-08T19:51:49.927129+00:00", "trade", 6.0292, 20.0]
["2026-09-08T19:51:50.607060+00:00", "trade", 6.0292, 4.0]
["2026-09-08T19:51:52.278850+00:00", "trade", 6.0456, 2000.0]
["2026-09-08T19:51:53.279600+00:00", "trade", 6.045, 3.0]
["2026-09-08T19:51:53.280036+00:00", "trade", 6.05, 47.0]
["2026-09-08T19:51:53.626688+00:00", "trade", 6.05, 24.0]
["2026-09-08T19:51:56.403427+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:56.410284+00:00", "trade", 6.045, 9.0]
["2026-09-08T19:51:56.859831+00:00", "trade", 6.045, 100.0]
["2026-09-08T19:51:57.262064+00:00", "trade", 6.045, 6.0]
["2026-09-08T19:51:57.262126+00:00", "trade", 6.045, 6.0]
["2026-09-08T19:51:57.555756+00:00", "trade", 6.0454, 36.0]
["2026-09-08T19:51:57.772463+00:00", "trade", 6.045, 90.0]
["2026-09-08T19:51:57.773249+00:00", "trade", 6.045, 2.0]
["2026-09-08T19:51:57.804980+00:00", "trade", 6.045, 100.0]
["2026-09-08T19:51:57.850779+00:00", "trade", 6.045, 100.0]
["2026-09-08T19:51:58.247750+00:00", "trade", 6.045, 2.0]
["2026-09-08T19:51:58.248893+00:00", "trade", 6.045, 3.0]
["2026-09-08T19:51:58.319288+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:51:59.247761+00:00", "trade", 6.045, 1.0]
["2026-09-08T19:51:59.249183+00:00", "trade", 6.045, 3.0]
["2026-09-08T19:51:59.548861+00:00", "trade", 6.045, 200.0]
["2026-09-08T19:52:00.035800+00:00", "trade", 6.04, 48.0]
["2026-09-08T19:52:00.035830+00:00", "trade", 6.04, 365.0]
["2026-09-08T19:52:00.035834+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:52:00.035902+00:00", "trade", 6.04, 1.0]
["2026-09-08T19:52:00.035907+00:00", "trade", 6.04, 4.0]
["2026-09-08T19:52:00.035909+00:00", "trade", 6.04, 4.0]
["2026-09-08T19:52:00.035916+00:00", "trade", 6.04, 3.0]
["2026-09-08T19:52:00.036155+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:52:00.036185+00:00", "trade", 6.04, 8.0]
["2026-09-08T19:52:00.036191+00:00", "trade", 6.04, 26.0]
["2026-09-08T19:52:00.036292+00:00", "trade", 6.04, 105.0]
["2026-09-08T19:52:00.036296+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:52:00.036332+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:52:00.036377+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:52:00.036390+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:52:00.385959+00:00", "trade", 6.042, 3.0]
["2026-09-08T19:52:00.622818+00:00", "trade", 6.045, 2.0]
["2026-09-08T19:52:00.623774+00:00", "trade", 6.045, 9.0]
["2026-09-08T19:52:01.311626+00:00", "trade", 6.0305, 20.0]
["2026-09-08T19:52:02.961123+00:00", "trade", 6.0277, 3.0]
["2026-09-08T19:52:03.623770+00:00", "trade", 6.045, 6.0]
["2026-09-08T19:52:03.624364+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:52:03.732078+00:00", "trade", 6.0447, 65.0]
["2026-09-08T19:52:04.056498+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:52:04.061645+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:52:08.273508+00:00", "trade", 6.045, 100.0]
["2026-09-08T19:52:08.273564+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:52:08.273975+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:52:08.632653+00:00", "trade", 6.0447, 14.0]
["2026-09-08T19:52:08.699619+00:00", "trade", 6.045, 96.0]
["2026-09-08T19:52:09.278633+00:00", "trade", 6.045, 96.0]
["2026-09-08T19:52:10.842498+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:52:12.322241+00:00", "trade", 6.045, 12.0]
["2026-09-08T19:52:12.820813+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:52:15.054599+00:00", "trade", 6.0445, 25.0]
["2026-09-08T19:52:15.409460+00:00", "trade", 6.0306, 28.0]
["2026-09-08T19:52:15.669927+00:00", "trade", 6.0448, 64.0]
["2026-09-08T19:52:16.647895+00:00", "trade", 6.0307, 11.0]
["2026-09-08T19:52:16.681612+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:52:17.120739+00:00", "trade", 6.0335, 19.0]
["2026-09-08T19:52:17.154279+00:00", "trade", 6.0447, 15.0]
["2026-09-08T19:52:18.099157+00:00", "trade", 6.0335, 100.0]
["2026-09-08T19:52:18.215468+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:52:18.392419+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:52:18.393881+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:52:18.467768+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:52:18.638376+00:00", "trade", 6.0237, 100.0]
["2026-09-08T19:52:18.977338+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:52:19.088981+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:52:19.112461+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:52:19.112603+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:52:20.027586+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:52:20.028075+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:52:20.137947+00:00", "trade", 6.045, 100.0]
["2026-09-08T19:52:20.138583+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:52:20.139014+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:52:20.214970+00:00", "trade", 6.045, 100.0]
["2026-09-08T19:52:20.215055+00:00", "trade", 6.045, 26.0]
["2026-09-08T19:52:20.216354+00:00", "trade", 6.045, 38.0]
["2026-09-08T19:52:20.216419+00:00", "trade", 6.045, 100.0]
["2026-09-08T19:52:20.217836+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:52:20.522882+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:52:20.616656+00:00", "trade", 6.0308, 100.0]
["2026-09-08T19:52:20.716400+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:52:20.746637+00:00", "trade", 6.05, 1.0]
["2026-09-08T19:52:22.479752+00:00", "trade", 6.0238, 50.0]
["2026-09-08T19:52:22.487532+00:00", "trade", 6.0308, 100.0]
["2026-09-08T19:52:23.499447+00:00", "trade", 6.045, 100.0]
["2026-09-08T19:52:23.507909+00:00", "trade", 6.045, 100.0]
["2026-09-08T19:52:23.994369+00:00", "trade", 6.0446, 3.0]
["2026-09-08T19:52:24.199977+00:00", "trade", 6.0315, 29.0]
["2026-09-08T19:52:24.275984+00:00", "trade", 6.0446, 17.0]
["2026-09-08T19:52:24.277991+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:52:24.955945+00:00", "trade", 6.05, 11.0]
["2026-09-08T19:52:24.956765+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:52:25.460828+00:00", "trade", 6.0308, 2.0]
["2026-09-08T19:52:26.023231+00:00", "trade", 6.04, 26.0]
["2026-09-08T19:52:26.024032+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:52:26.035916+00:00", "trade", 6.04, 26.0]
["2026-09-08T19:52:26.036666+00:00", "trade", 6.04, 54.0]
["2026-09-08T19:52:26.046419+00:00", "trade", 6.04, 20.0]
["2026-09-08T19:52:26.046423+00:00", "trade", 6.04, 80.0]
["2026-09-08T19:52:26.046423+00:00", "trade", 6.04, 500.0]
["2026-09-08T19:52:26.046424+00:00", "trade", 6.04, 400.0]
["2026-09-08T19:52:26.046427+00:00", "trade", 6.04, 7.0]
["2026-09-08T19:52:26.046430+00:00", "trade", 6.04, 200.0]
["2026-09-08T19:52:26.046432+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:52:26.046432+00:00", "trade", 6.04, 20.0]
["2026-09-08T19:52:26.046433+00:00", "trade", 6.04, 15.0]
["2026-09-08T19:52:26.046437+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:52:26.046457+00:00", "trade", 6.04, 97.0]
["2026-09-08T19:52:26.046458+00:00", "trade", 6.04, 1.0]
["2026-09-08T19:52:26.046460+00:00", "trade", 6.04, 28.0]
["2026-09-08T19:52:26.046461+00:00", "trade", 6.04, 20.0]
["2026-09-08T19:52:26.046461+00:00", "trade", 6.04, 17.0]
["2026-09-08T19:52:26.046462+00:00", "trade", 6.04, 8.0]
["2026-09-08T19:52:26.046465+00:00", "trade", 6.04, 20.0]
["2026-09-08T19:52:26.046468+00:00", "trade", 6.04, 22.0]
["2026-09-08T19:52:26.046468+00:00", "trade", 6.04, 8.0]
["2026-09-08T19:52:26.046482+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:52:26.046491+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:52:26.046504+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:52:26.046506+00:00", "trade", 6.04, 96.0]
["2026-09-08T19:52:26.046510+00:00", "trade", 6.04, 21.0]
["2026-09-08T19:52:26.046510+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:52:26.046518+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:52:26.046525+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:52:26.046532+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:52:26.046539+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:52:26.046545+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:52:26.046551+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:52:26.046552+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:52:26.046560+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:52:26.046566+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:52:26.046568+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:52:26.046581+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:52:26.046644+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:52:26.046657+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:52:26.046664+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:52:26.046670+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:52:26.046678+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:52:26.046684+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:52:26.046691+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:52:26.046709+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:52:26.046715+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:52:26.046722+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:52:26.046728+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:52:26.046734+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:52:26.046763+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:52:26.046770+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:52:26.046801+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:52:26.046807+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:52:26.046818+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:52:26.046845+00:00", "trade", 6.04, 12.0]
["2026-09-08T19:52:26.046847+00:00", "trade", 6.04, 60.0]
["2026-09-08T19:52:26.046897+00:00", "trade", 6.04, 154.0]
["2026-09-08T19:52:26.046899+00:00", "trade", 6.04, 1.0]
["2026-09-08T19:52:26.046899+00:00", "trade", 6.04, 300.0]
["2026-09-08T19:52:26.046899+00:00", "trade", 6.04, 20.0]
["2026-09-08T19:52:26.046902+00:00", "trade", 6.04, 21.0]
["2026-09-08T19:52:26.046904+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:52:26.046906+00:00", "trade", 6.04, 103.0]
["2026-09-08T19:52:26.046912+00:00", "trade", 6.04, 520.0]
["2026-09-08T19:52:26.046914+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:52:26.046915+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:52:26.046916+00:00", "trade", 6.04, 900.0]
["2026-09-08T19:52:26.046923+00:00", "trade", 6.04, 82.0]
["2026-09-08T19:52:26.046926+00:00", "trade", 6.04, 298.0]
["2026-09-08T19:52:26.046933+00:00", "trade", 6.04, 86.0]
["2026-09-08T19:52:26.046937+00:00", "trade", 6.04, 12.0]
["2026-09-08T19:52:26.046942+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:52:26.046952+00:00", "trade", 6.04, 200.0]
["2026-09-08T19:52:26.046981+00:00", "trade", 6.04, 261.0]
["2026-09-08T19:52:26.046987+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:52:26.046992+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:52:26.047098+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:52:26.047100+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:52:26.047110+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:52:26.047225+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:52:26.047264+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:52:26.047306+00:00", "trade", 6.035, 10.0]
["2026-09-08T19:52:26.047369+00:00", "trade", 6.035, 32.0]
["2026-09-08T19:52:26.047376+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:52:26.047414+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:52:26.047432+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:52:26.047446+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:52:26.047538+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:52:26.047665+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:52:26.047783+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:52:26.047948+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:52:26.048254+00:00", "trade", 6.04, 125.0]
["2026-09-08T19:52:26.049364+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:52:26.058478+00:00", "trade", 6.035, 2.0]
["2026-09-08T19:52:26.147345+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:52:26.414674+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:52:26.695595+00:00", "trade", 6.0319, 100.0]
["2026-09-08T19:52:26.846084+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:52:28.103716+00:00", "trade", 6.0413, 77.0]
["2026-09-08T19:52:28.266662+00:00", "trade", 6.0319, 100.0]
["2026-09-08T19:52:29.939013+00:00", "trade", 6.0325, 9.0]
["2026-09-08T19:52:29.947327+00:00", "trade", 6.0325, 10.0]
["2026-09-08T19:52:29.969447+00:00", "trade", 6.035, 1.0]
["2026-09-08T19:52:29.977667+00:00", "trade", 6.0319, 6.0]
["2026-09-08T19:52:30.657577+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:52:31.600024+00:00", "trade", 6.0349, 1.0]
["2026-09-08T19:52:36.282558+00:00", "trade", 6.0409, 48.0]
["2026-09-08T19:52:36.522503+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:52:36.523249+00:00", "trade", 6.035, 20.0]
["2026-09-08T19:52:36.523282+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:52:36.523498+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:52:36.524535+00:00", "trade", 6.035, 5.0]
["2026-09-08T19:52:36.524611+00:00", "trade", 6.035, 495.0]
["2026-09-08T19:52:36.525554+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:52:36.979629+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:52:39.735829+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:52:40.904384+00:00", "trade", 6.0416, 92.0]
["2026-09-08T19:52:41.791671+00:00", "trade", 6.04, 1.0]
["2026-09-08T19:52:43.071387+00:00", "trade", 6.04, 11.0]
["2026-09-08T19:52:43.072185+00:00", "trade", 6.03, 2.0]
["2026-09-08T19:52:43.688145+00:00", "trade", 6.0321, 100.0]
["2026-09-08T19:52:43.733488+00:00", "trade", 6.0412, 12.0]
["2026-09-08T19:52:44.011482+00:00", "trade", 6.0321, 28.0]
["2026-09-08T19:52:45.048312+00:00", "trade", 6.0321, 26.0]
["2026-09-08T19:52:46.544732+00:00", "trade", 6.035, 90.0]
["2026-09-08T19:52:46.825570+00:00", "trade", 6.0412, 12.0]
["2026-09-08T19:52:46.917865+00:00", "trade", 6.041, 1.0]
["2026-09-08T19:52:47.098690+00:00", "trade", 6.0411, 12.0]
["2026-09-08T19:52:47.616516+00:00", "trade", 6.035, 7.0]
["2026-09-08T19:52:47.742577+00:00", "trade", 6.041, 298.0]
["2026-09-08T19:52:47.782986+00:00", "trade", 6.0256, 100.0]
["2026-09-08T19:52:47.791983+00:00", "trade", 6.0256, 100.0]
["2026-09-08T19:52:48.034306+00:00", "trade", 6.0411, 3.0]
["2026-09-08T19:52:48.039963+00:00", "trade", 6.0411, 4.0]
["2026-09-08T19:52:48.839558+00:00", "trade", 6.0401, 59.0]
["2026-09-08T19:52:49.504373+00:00", "trade", 6.0411, 3.0]
["2026-09-08T19:52:53.932635+00:00", "trade", 6.035, 1.0]
["2026-09-08T19:52:54.154038+00:00", "trade", 6.0397, 48.0]
["2026-09-08T19:52:54.888599+00:00", "trade", 6.035, 1.0]
["2026-09-08T19:52:55.626787+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:52:55.627482+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:52:55.629014+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:52:55.638355+00:00", "trade", 6.0257, 44.0]
["2026-09-08T19:52:55.639227+00:00", "trade", 6.035, 2.0]
["2026-09-08T19:52:56.759962+00:00", "trade", 6.035, 1.0]
["2026-09-08T19:52:56.832394+00:00", "trade", 6.035, 3.0]
["2026-09-08T19:52:57.256905+00:00", "trade", 6.035, 1.0]
["2026-09-08T19:52:57.805490+00:00", "trade", 6.035, 3.0]
["2026-09-08T19:52:58.599595+00:00", "trade", 6.0322, 13.0]
["2026-09-08T19:52:59.802313+00:00", "trade", 6.035, 3.0]
["2026-09-08T19:52:59.923274+00:00", "trade", 6.0393, 56.0]
["2026-09-08T19:53:00.036369+00:00", "trade", 6.035, 17.0]
["2026-09-08T19:53:00.036371+00:00", "trade", 6.035, 17.0]
["2026-09-08T19:53:00.825432+00:00", "trade", 6.0322, 2.0]
["2026-09-08T19:53:01.495475+00:00", "trade", 6.035, 2.0]
["2026-09-08T19:53:01.566864+00:00", "trade", 6.035, 8.0]
["2026-09-08T19:53:01.566867+00:00", "trade", 6.035, 1.0]
["2026-09-08T19:53:01.882862+00:00", "trade", 6.035, 2.0]
["2026-09-08T19:53:02.260574+00:00", "trade", 6.032, 27.0]
["2026-09-08T19:53:02.494960+00:00", "trade", 6.035, 2.0]
["2026-09-08T19:53:02.498479+00:00", "trade", 6.035, 1.0]
["2026-09-08T19:53:02.539126+00:00", "trade", 6.035, 2.0]
["2026-09-08T19:53:02.639649+00:00", "trade", 6.0258, 17.0]
["2026-09-08T19:53:02.995089+00:00", "trade", 6.0301, 5.0]
["2026-09-08T19:53:03.263555+00:00", "trade", 6.035, 1.0]
["2026-09-08T19:53:03.266003+00:00", "trade", 6.035, 13.0]
["2026-09-08T19:53:03.267294+00:00", "trade", 6.04, 5.0]
["2026-09-08T19:53:03.497811+00:00", "trade", 6.035, 1.0]
["2026-09-08T19:53:03.552715+00:00", "trade", 6.035, 2.0]
["2026-09-08T19:53:03.689404+00:00", "trade", 6.0395, 3.0]
["2026-09-08T19:53:05.671595+00:00", "trade", 6.04, 1.0]
["2026-09-08T19:53:06.603615+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:53:07.475806+00:00", "trade", 6.0322, 100.0]
["2026-09-08T19:53:08.529424+00:00", "trade", 6.0394, 14.0]
["2026-09-08T19:53:09.277147+00:00", "trade", 6.035, 300.0]
["2026-09-08T19:53:09.277435+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:53:09.279131+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:53:09.279466+00:00", "trade", 6.035, 200.0]
["2026-09-08T19:53:09.283965+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:53:09.289247+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:09.289265+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:09.306355+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:53:09.414729+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:11.218722+00:00", "trade", 6.032, 68.0]
["2026-09-08T19:53:11.219484+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:11.219961+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:11.848664+00:00", "trade", 6.0324, 49.0]
["2026-09-08T19:53:11.849370+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:11.849836+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:11.855599+00:00", "trade", 6.0324, 31.0]
["2026-09-08T19:53:11.873083+00:00", "trade", 6.0324, 7.0]
["2026-09-08T19:53:11.873765+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:11.874215+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:12.401459+00:00", "trade", 6.0324, 1.0]
["2026-09-08T19:53:12.402170+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:12.524109+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:12.524531+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:12.600651+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:12.631428+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:12.631455+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:12.859106+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:12.871576+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:12.890943+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:13.125508+00:00", "trade", 6.0387, 5.0]
["2026-09-08T19:53:13.126237+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:14.028403+00:00", "trade", 6.0324, 20.0]
["2026-09-08T19:53:14.268089+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:14.386963+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:14.387354+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:16.717226+00:00", "trade", 6.0324, 100.0]
["2026-09-08T19:53:17.806159+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:17.951921+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:17.952453+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:17.952794+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:18.151877+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:18.151905+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:18.152406+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:18.152548+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:18.510564+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:18.540536+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:19.712079+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:19.712112+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:19.717075+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:21.511360+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:21.672419+00:00", "trade", 6.0348, 42.0]
["2026-09-08T19:53:23.700998+00:00", "trade", 6.04, 23.0]
["2026-09-08T19:53:23.701828+00:00", "trade", 6.03, 2.0]
["2026-09-08T19:53:23.702216+00:00", "trade", 6.035, 2.0]
["2026-09-08T19:53:23.727323+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:23.759815+00:00", "trade", 6.035, 2.0]
["2026-09-08T19:53:23.863422+00:00", "trade", 6.035, 3.0]
["2026-09-08T19:53:23.879622+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:23.879648+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:23.880210+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:23.995248+00:00", "trade", 6.0383, 5.0]
["2026-09-08T19:53:24.055621+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:24.057753+00:00", "trade", 6.035, 622.0]
["2026-09-08T19:53:24.058554+00:00", "trade", 6.035, 1200.0]
["2026-09-08T19:53:24.058583+00:00", "trade", 6.035, 311.0]
["2026-09-08T19:53:24.060518+00:00", "trade", 6.035, 500.0]
["2026-09-08T19:53:24.066710+00:00", "trade", 6.035, 622.0]
["2026-09-08T19:53:24.067307+00:00", "trade", 6.0383, 14.0]
["2026-09-08T19:53:24.067431+00:00", "trade", 6.035, 622.0]
["2026-09-08T19:53:24.068050+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:24.131825+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:24.174836+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:53:24.175503+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:24.175895+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:53:24.175961+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:24.176300+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:53:24.177041+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:24.177550+00:00", "trade", 6.035, 123.0]
["2026-09-08T19:53:24.285667+00:00", "trade", 6.0372, 16.0]
["2026-09-08T19:53:26.129066+00:00", "trade", 6.035, 10.0]
["2026-09-08T19:53:27.212692+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:27.216401+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:28.385063+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:30.071143+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:30.825805+00:00", "trade", 6.0375, 24.0]
["2026-09-08T19:53:30.826926+00:00", "trade", 6.035, 25.0]
["2026-09-08T19:53:31.829495+00:00", "trade", 6.0328, 12.0]
["2026-09-08T19:53:31.915376+00:00", "trade", 6.0328, 1.0]
["2026-09-08T19:53:32.076920+00:00", "trade", 6.0328, 24.0]
["2026-09-08T19:53:32.260501+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:53:33.968477+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:53:34.219948+00:00", "trade", 6.0335, 100.0]
["2026-09-08T19:53:35.729502+00:00", "trade", 6.0349, 46.0]
["2026-09-08T19:53:37.153319+00:00", "trade", 6.0335, 100.0]
["2026-09-08T19:53:37.696458+00:00", "trade", 6.027, 15.0]
["2026-09-08T19:53:39.366274+00:00", "trade", 6.0329, 100.0]
["2026-09-08T19:53:39.684066+00:00", "trade", 6.0349, 5.0]
["2026-09-08T19:53:39.699905+00:00", "trade", 6.0349, 68.0]
["2026-09-08T19:53:39.814821+00:00", "trade", 6.035, 90.0]
["2026-09-08T19:53:40.081605+00:00", "trade", 6.0392, 19.0]
["2026-09-08T19:53:40.257557+00:00", "trade", 6.0336, 5.0]
["2026-09-08T19:53:40.274335+00:00", "trade", 6.0336, 3.0]
["2026-09-08T19:53:40.797588+00:00", "trade", 6.0392, 3.0]
["2026-09-08T19:53:41.361934+00:00", "trade", 6.0329, 37.0]
["2026-09-08T19:53:43.696026+00:00", "trade", 6.035, 96.0]
["2026-09-08T19:53:43.736453+00:00", "trade", 6.033, 21.0]
["2026-09-08T19:53:43.746372+00:00", "trade", 6.033, 7.0]
["2026-09-08T19:53:45.118825+00:00", "trade", 6.033, 1.0]
["2026-09-08T19:53:45.672296+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:53:45.777899+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:46.139608+00:00", "trade", 6.04, 1.0]
["2026-09-08T19:53:47.385835+00:00", "trade", 6.0331, 100.0]
["2026-09-08T19:53:47.751046+00:00", "trade", 6.0349, 262.0]
["2026-09-08T19:53:47.938543+00:00", "trade", 6.0275, 500.0]
["2026-09-08T19:53:47.948216+00:00", "trade", 6.0275, 100.0]
["2026-09-08T19:53:48.833819+00:00", "trade", 6.035, 1.0]
["2026-09-08T19:53:49.830208+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:50.011792+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:50.072303+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:50.121961+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:50.365313+00:00", "trade", 6.0349, 77.0]
["2026-09-08T19:53:50.380967+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:50.437863+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:50.565263+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:51.652928+00:00", "trade", 6.0331, 25.0]
["2026-09-08T19:53:52.388650+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:53:53.649341+00:00", "trade", 6.0331, 6.0]
["2026-09-08T19:53:53.650146+00:00", "trade", 6.035, 2.0]
["2026-09-08T19:53:53.953659+00:00", "trade", 6.0279, 23.0]
["2026-09-08T19:53:55.376774+00:00", "trade", 6.035, 71.0]
["2026-09-08T19:53:55.739016+00:00", "trade", 6.0349, 400.0]
["2026-09-08T19:53:56.468993+00:00", "trade", 6.0349, 57.0]
["2026-09-08T19:53:56.892255+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:53:57.124963+00:00", "trade", 6.0378, 70.0]
["2026-09-08T19:53:57.131100+00:00", "trade", 6.0378, 28.0]
["2026-09-08T19:53:58.146265+00:00", "trade", 6.0332, 1.0]
["2026-09-08T19:53:59.078307+00:00", "trade", 6.03, 14.0]
["2026-09-08T19:53:59.078312+00:00", "trade", 6.03, 86.0]
["2026-09-08T19:53:59.078869+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:59.607181+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:59.694423+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:53:59.759938+00:00", "trade", 6.04, 23.0]
["2026-09-08T19:54:00.258053+00:00", "trade", 6.0342, 200.0]
["2026-09-08T19:54:00.405426+00:00", "trade", 6.0346, 26.0]
["2026-09-08T19:54:00.737196+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:54:00.817826+00:00", "trade", 6.0349, 105.0]
["2026-09-08T19:54:00.817857+00:00", "trade", 6.0346, 3.0]
["2026-09-08T19:54:01.076617+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:54:01.217389+00:00", "trade", 6.0343, 100.0]
["2026-09-08T19:54:01.222173+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:54:01.632052+00:00", "trade", 6.03, 35.0]
["2026-09-08T19:54:01.632056+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:54:01.826390+00:00", "trade", 6.035, 2.0]
["2026-09-08T19:54:02.174456+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:54:02.485518+00:00", "trade", 6.0349, 43.0]
["2026-09-08T19:54:02.703120+00:00", "trade", 6.035, 11.0]
["2026-09-08T19:54:02.705372+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:54:03.009901+00:00", "trade", 6.0317, 14.0]
["2026-09-08T19:54:03.027592+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:54:03.334919+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:54:03.673559+00:00", "trade", 6.0343, 100.0]
["2026-09-08T19:54:04.478421+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:54:04.496796+00:00", "trade", 6.035, 39.0]
["2026-09-08T19:54:05.495167+00:00", "trade", 6.035, 2.0]
["2026-09-08T19:54:05.495179+00:00", "trade", 6.035, 3.0]
["2026-09-08T19:54:05.688334+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:54:06.328812+00:00", "trade", 6.0349, 28.0]
["2026-09-08T19:54:06.495170+00:00", "trade", 6.035, 3.0]
["2026-09-08T19:54:07.085799+00:00", "trade", 6.0332, 100.0]
["2026-09-08T19:54:07.119345+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:54:07.497585+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:54:08.112381+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:54:08.112404+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:54:08.338376+00:00", "trade", 6.0373, 20.0]
["2026-09-08T19:54:08.432355+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:54:09.088367+00:00", "trade", 6.0332, 200.0]
["2026-09-08T19:54:09.298197+00:00", "trade", 6.0344, 100.0]
["2026-09-08T19:54:09.476337+00:00", "trade", 6.0332, 200.0]
["2026-09-08T19:54:10.003826+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:54:10.065264+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:54:10.301584+00:00", "trade", 6.0332, 11.0]
["2026-09-08T19:54:10.791192+00:00", "trade", 6.0349, 90.0]
["2026-09-08T19:54:11.021458+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:54:12.069750+00:00", "trade", 6.035, 10.0]
["2026-09-08T19:54:12.070510+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:54:12.070517+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:54:12.070696+00:00", "trade", 6.04, 26.0]
["2026-09-08T19:54:12.071148+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:54:12.072269+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:54:12.985186+00:00", "trade", 6.035, 25.0]
["2026-09-08T19:54:13.389333+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:54:13.419129+00:00", "trade", 6.04, 8.0]
["2026-09-08T19:54:13.419653+00:00", "trade", 6.035, 2.0]
["2026-09-08T19:54:14.404904+00:00", "trade", 6.0347, 66.0]
["2026-09-08T19:54:15.116470+00:00", "trade", 6.0371, 1.0]
["2026-09-08T19:54:15.117256+00:00", "trade", 6.035, 37.0]
["2026-09-08T19:54:15.489695+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:54:15.797912+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:54:15.798482+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:54:16.084052+00:00", "trade", 6.0335, 46.0]
["2026-09-08T19:54:16.098907+00:00", "trade", 6.0335, 39.0]
["2026-09-08T19:54:17.241663+00:00", "trade", 6.0371, 20.0]
["2026-09-08T19:54:17.242493+00:00", "trade", 6.035, 3.0]
["2026-09-08T19:54:17.242501+00:00", "trade", 6.0335, 2.0]
["2026-09-08T19:54:18.107248+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:54:18.335625+00:00", "trade", 6.0335, 100.0]
["2026-09-08T19:54:18.819957+00:00", "trade", 6.0346, 100.0]
["2026-09-08T19:54:19.678752+00:00", "trade", 6.0335, 100.0]
["2026-09-08T19:54:19.866192+00:00", "trade", 6.0335, 200.0]
["2026-09-08T19:54:20.680037+00:00", "trade", 6.035, 25.0]
["2026-09-08T19:54:20.812646+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:54:20.817393+00:00", "trade", 6.0332, 25.0]
["2026-09-08T19:54:20.846727+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:54:22.244634+00:00", "trade", 6.04, 1.0]
["2026-09-08T19:54:22.335598+00:00", "trade", 6.0347, 4.0]
["2026-09-08T19:54:22.343290+00:00", "trade", 6.0347, 1.0]
["2026-09-08T19:54:22.905756+00:00", "trade", 6.0335, 11.0]
["2026-09-08T19:54:23.347853+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:54:23.398891+00:00", "trade", 6.0347, 100.0]
["2026-09-08T19:54:23.548382+00:00", "trade", 6.035, 50.0]
["2026-09-08T19:54:23.765823+00:00", "trade", 6.0349, 28.0]
["2026-09-08T19:54:24.525582+00:00", "trade", 6.0335, 100.0]
["2026-09-08T19:54:24.533073+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:54:24.539284+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:54:24.551813+00:00", "trade", 6.035, 1.0]
["2026-09-08T19:54:25.179603+00:00", "trade", 6.035, 8.0]
["2026-09-08T19:54:25.193166+00:00", "trade", 6.035, 3.0]
["2026-09-08T19:54:25.699256+00:00", "trade", 6.0284, 400.0]
["2026-09-08T19:54:25.708445+00:00", "trade", 6.0284, 200.0]
["2026-09-08T19:54:25.713509+00:00", "trade", 6.0284, 100.0]
["2026-09-08T19:54:25.721120+00:00", "trade", 6.0284, 100.0]
["2026-09-08T19:54:25.721722+00:00", "trade", 6.0284, 100.0]
["2026-09-08T19:54:26.043140+00:00", "trade", 6.0347, 100.0]
["2026-09-08T19:54:26.183646+00:00", "trade", 6.03, 2.0]
["2026-09-08T19:54:27.254903+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:54:27.648148+00:00", "trade", 6.035, 25.0]
["2026-09-08T19:54:27.665719+00:00", "trade", 6.0335, 100.0]
["2026-09-08T19:54:28.835692+00:00", "trade", 6.0335, 200.0]
["2026-09-08T19:54:29.965469+00:00", "trade", 6.0335, 100.0]
["2026-09-08T19:54:30.095398+00:00", "trade", 6.035, 17.0]
["2026-09-08T19:54:30.095401+00:00", "trade", 6.035, 83.0]
["2026-09-08T19:54:30.095402+00:00", "trade", 6.04, 10.0]
["2026-09-08T19:54:30.095403+00:00", "trade", 6.04, 44.0]
["2026-09-08T19:54:30.095405+00:00", "trade", 6.04, 30.0]
["2026-09-08T19:54:30.095409+00:00", "trade", 6.04, 107.0]
["2026-09-08T19:54:30.095409+00:00", "trade", 6.04, 17.0]
["2026-09-08T19:54:30.095411+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:54:30.095412+00:00", "trade", 6.04, 26.0]
["2026-09-08T19:54:30.095417+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:54:30.095471+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:54:30.095477+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:54:30.095484+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:54:30.095490+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:54:30.095496+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:54:30.095503+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:54:30.095511+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:54:30.095518+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:54:30.095525+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:54:30.095531+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:54:30.095544+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:54:30.095551+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:54:30.095558+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:54:30.095564+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:54:30.095570+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:54:30.095577+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:54:30.095664+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:54:30.095665+00:00", "trade", 6.04, 68.0]
["2026-09-08T19:54:30.095672+00:00", "trade", 6.04, 10.0]
["2026-09-08T19:54:30.095672+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:54:30.095677+00:00", "trade", 6.04, 1.0]
["2026-09-08T19:54:30.095677+00:00", "trade", 6.035, 50.0]
["2026-09-08T19:54:30.095679+00:00", "trade", 6.04, 6.0]
["2026-09-08T19:54:30.095680+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:54:30.095683+00:00", "trade", 6.035, 50.0]
["2026-09-08T19:54:30.095684+00:00", "trade", 6.04, 9.0]
["2026-09-08T19:54:30.095685+00:00", "trade", 6.04, 106.0]
["2026-09-08T19:54:30.095689+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:54:30.095690+00:00", "trade", 6.04, 22.0]
["2026-09-08T19:54:30.095691+00:00", "trade", 6.04, 11.0]
["2026-09-08T19:54:30.095693+00:00", "trade", 6.04, 18.0]
["2026-09-08T19:54:30.095699+00:00", "trade", 6.04, 7.0]
["2026-09-08T19:54:30.095699+00:00", "trade", 6.04, 182.0]
["2026-09-08T19:54:30.095700+00:00", "trade", 6.04, 35.0]
["2026-09-08T19:54:30.095703+00:00", "trade", 6.04, 300.0]
["2026-09-08T19:54:30.095715+00:00", "trade", 6.04, 500.0]
["2026-09-08T19:54:30.095722+00:00", "trade", 6.04, 35.0]
["2026-09-08T19:54:30.095773+00:00", "trade", 6.04, 165.0]
["2026-09-08T19:54:30.095774+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:54:30.095802+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:54:30.095848+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:54:30.095946+00:00", "trade", 6.04, 137.0]
["2026-09-08T19:54:30.095949+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:54:30.095953+00:00", "trade", 6.035, 92.0]
["2026-09-08T19:54:30.095954+00:00", "trade", 6.04, 45.0]
["2026-09-08T19:54:30.095996+00:00", "trade", 6.04, 155.0]
["2026-09-08T19:54:30.095996+00:00", "trade", 6.04, 200.0]
["2026-09-08T19:54:30.096015+00:00", "trade", 6.04, 137.0]
["2026-09-08T19:54:30.096016+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:54:30.096026+00:00", "trade", 6.04, 26.0]
["2026-09-08T19:54:30.096027+00:00", "trade", 6.04, 111.0]
["2026-09-08T19:54:30.096027+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:54:30.096034+00:00", "trade", 6.04, 137.0]
["2026-09-08T19:54:30.096036+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:54:30.096061+00:00", "trade", 6.04, 252.0]
["2026-09-08T19:54:30.096061+00:00", "trade", 6.04, 70.0]
["2026-09-08T19:54:30.096061+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:54:30.096063+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:54:30.096070+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:54:30.096070+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:54:30.096070+00:00", "trade", 6.04, 300.0]
["2026-09-08T19:54:30.096071+00:00", "trade", 6.04, 11.0]
["2026-09-08T19:54:30.096072+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:54:30.096079+00:00", "trade", 6.04, 19.0]
["2026-09-08T19:54:30.096079+00:00", "trade", 6.04, 29.0]
["2026-09-08T19:54:30.096091+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:54:30.096100+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:54:30.096107+00:00", "quote", 6.04, 6.04]
["2026-09-08T19:54:30.096116+00:00", "trade", 6.04, 44.0]
["2026-09-08T19:54:30.096122+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:30.096321+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:30.096531+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:30.096564+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:30.096755+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:30.096813+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:30.096822+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:30.098678+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:30.107448+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:54:30.107940+00:00", "trade", 6.04, 37.0]
["2026-09-08T19:54:30.108750+00:00", "trade", 6.04, 16.0]
["2026-09-08T19:54:30.117809+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:30.117817+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:30.117829+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:30.117848+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:30.117855+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:30.117873+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:30.117885+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:30.118135+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:30.118260+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:30.118446+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:30.168580+00:00", "trade", 6.045, 2.0]
["2026-09-08T19:54:30.207599+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:54:30.297896+00:00", "trade", 6.038, 80.0]
["2026-09-08T19:54:30.717300+00:00", "trade", 6.034, 100.0]
["2026-09-08T19:54:30.836652+00:00", "trade", 6.045, 1.0]
["2026-09-08T19:54:30.837403+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:30.892282+00:00", "trade", 6.0378, 19.0]
["2026-09-08T19:54:31.835051+00:00", "trade", 6.045, 1.0]
["2026-09-08T19:54:33.167281+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:33.606887+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:33.662356+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:34.332324+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:34.784355+00:00", "trade", 6.034, 21.0]
["2026-09-08T19:54:34.849249+00:00", "trade", 6.034, 10.0]
["2026-09-08T19:54:35.191567+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:35.218908+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:35.219248+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:36.656760+00:00", "trade", 6.034, 38.0]
["2026-09-08T19:54:36.709999+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:36.834330+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:37.108926+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:37.109627+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:37.367582+00:00", "trade", 6.0341, 2.0]
["2026-09-08T19:54:37.368379+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:37.505342+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:37.600012+00:00", "trade", 6.045, 100.0]
["2026-09-08T19:54:37.600766+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:37.622456+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:37.753653+00:00", "trade", 6.038, 5.0]
["2026-09-08T19:54:38.047860+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:38.332823+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:38.532383+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:38.594774+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:39.069382+00:00", "trade", 6.045, 10.0]
["2026-09-08T19:54:39.070195+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:39.300074+00:00", "trade", 6.05, 21.0]
["2026-09-08T19:54:39.300574+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:39.300678+00:00", "trade", 6.05, 20.0]
["2026-09-08T19:54:39.300679+00:00", "trade", 6.05, 700.0]
["2026-09-08T19:54:39.300681+00:00", "trade", 6.05, 19.0]
["2026-09-08T19:54:39.300682+00:00", "trade", 6.05, 19.0]
["2026-09-08T19:54:39.300685+00:00", "trade", 6.05, 200.0]
["2026-09-08T19:54:39.300685+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:39.300705+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:39.300780+00:00", "quote", 6.05, 6.05]
["2026-09-08T19:54:39.300787+00:00", "quote", 6.05, 6.05]
["2026-09-08T19:54:39.300791+00:00", "quote", 6.05, 6.05]
["2026-09-08T19:54:39.300794+00:00", "quote", 6.05, 6.05]
["2026-09-08T19:54:39.300800+00:00", "quote", 6.05, 6.05]
["2026-09-08T19:54:39.300807+00:00", "quote", 6.05, 6.05]
["2026-09-08T19:54:39.300813+00:00", "quote", 6.05, 6.05]
["2026-09-08T19:54:39.300820+00:00", "quote", 6.05, 6.05]
["2026-09-08T19:54:39.300826+00:00", "quote", 6.05, 6.05]
["2026-09-08T19:54:39.300832+00:00", "quote", 6.05, 6.05]
["2026-09-08T19:54:39.300839+00:00", "quote", 6.05, 6.05]
["2026-09-08T19:54:39.300852+00:00", "quote", 6.05, 6.05]
["2026-09-08T19:54:39.300982+00:00", "quote", 6.05, 6.05]
["2026-09-08T19:54:39.301090+00:00", "trade", 6.05, 100.0]
["2026-09-08T19:54:39.301108+00:00", "trade", 6.05, 60.0]
["2026-09-08T19:54:39.301109+00:00", "trade", 6.05, 8.0]
["2026-09-08T19:54:39.301113+00:00", "trade", 6.05, 19.0]
["2026-09-08T19:54:39.301152+00:00", "quote", 6.05, 6.06]
["2026-09-08T19:54:39.301175+00:00", "quote", 6.05, 6.06]
["2026-09-08T19:54:39.301354+00:00", "trade", 6.055, 100.0]
["2026-09-08T19:54:39.301370+00:00", "quote", 6.05, 6.06]
["2026-09-08T19:54:39.301417+00:00", "trade", 6.05, 1372.0]
["2026-09-08T19:54:39.301482+00:00", "quote", 6.05, 6.06]
["2026-09-08T19:54:39.301516+00:00", "quote", 6.05, 6.06]
["2026-09-08T19:54:39.301533+00:00", "quote", 6.05, 6.06]
["2026-09-08T19:54:39.301539+00:00", "quote", 6.05, 6.06]
["2026-09-08T19:54:39.301585+00:00", "quote", 6.05, 6.06]
["2026-09-08T19:54:39.301615+00:00", "quote", 6.05, 6.06]
["2026-09-08T19:54:39.301656+00:00", "trade", 6.055, 100.0]
["2026-09-08T19:54:39.301674+00:00", "quote", 6.05, 6.06]
["2026-09-08T19:54:39.302044+00:00", "quote", 6.05, 6.06]
["2026-09-08T19:54:39.302125+00:00", "quote", 6.05, 6.06]
["2026-09-08T19:54:39.302700+00:00", "trade", 6.055, 100.0]
["2026-09-08T19:54:39.302701+00:00", "trade", 6.05, 400.0]
["2026-09-08T19:54:39.302703+00:00", "trade", 6.05, 100.0]
["2026-09-08T19:54:39.302704+00:00", "trade", 6.05, 500.0]
["2026-09-08T19:54:39.302708+00:00", "trade", 6.05, 199.0]
["2026-09-08T19:54:39.302708+00:00", "trade", 6.05, 270.0]
["2026-09-08T19:54:39.302709+00:00", "trade", 6.05, 100.0]
["2026-09-08T19:54:39.302723+00:00", "trade", 6.05, 100.0]
["2026-09-08T19:54:39.302724+00:00", "trade", 6.05, 100.0]
["2026-09-08T19:54:39.302776+00:00", "quote", 6.05, 6.06]
["2026-09-08T19:54:39.302783+00:00", "quote", 6.05, 6.06]
["2026-09-08T19:54:39.302790+00:00", "quote", 6.05, 6.06]
["2026-09-08T19:54:39.302796+00:00", "quote", 6.05, 6.06]
["2026-09-08T19:54:39.302803+00:00", "quote", 6.05, 6.06]
["2026-09-08T19:54:39.302811+00:00", "quote", 6.05, 6.06]
["2026-09-08T19:54:39.302818+00:00", "quote", 6.05, 6.06]
["2026-09-08T19:54:39.302825+00:00", "quote", 6.05, 6.06]
["2026-09-08T19:54:39.302832+00:00", "quote", 6.05, 6.06]
["2026-09-08T19:54:39.302839+00:00", "quote", 6.05, 6.06]
["2026-09-08T19:54:39.302846+00:00", "quote", 6.05, 6.06]
["2026-09-08T19:54:39.302852+00:00", "quote", 6.05, 6.06]
["2026-09-08T19:54:39.302859+00:00", "quote", 6.05, 6.06]
["2026-09-08T19:54:39.302866+00:00", "quote", 6.05, 6.06]
["2026-09-08T19:54:39.302872+00:00", "quote", 6.05, 6.06]
["2026-09-08T19:54:39.302879+00:00", "quote", 6.05, 6.06]
["2026-09-08T19:54:39.302886+00:00", "quote", 6.05, 6.06]
["2026-09-08T19:54:39.302893+00:00", "quote", 6.05, 6.06]
["2026-09-08T19:54:39.302899+00:00", "quote", 6.05, 6.06]
["2026-09-08T19:54:39.302907+00:00", "quote", 6.05, 6.05]
["2026-09-08T19:54:39.302913+00:00", "quote", 6.05, 6.05]
["2026-09-08T19:54:39.302920+00:00", "quote", 6.05, 6.05]
["2026-09-08T19:54:39.302927+00:00", "quote", 6.05, 6.05]
["2026-09-08T19:54:39.302933+00:00", "quote", 6.05, 6.05]
["2026-09-08T19:54:39.302940+00:00", "quote", 6.05, 6.05]
["2026-09-08T19:54:39.302947+00:00", "quote", 6.05, 6.05]
["2026-09-08T19:54:39.302954+00:00", "quote", 6.05, 6.05]
["2026-09-08T19:54:39.302961+00:00", "quote", 6.05, 6.05]
["2026-09-08T19:54:39.302968+00:00", "quote", 6.05, 6.05]
["2026-09-08T19:54:39.302975+00:00", "quote", 6.05, 6.05]
["2026-09-08T19:54:39.302980+00:00", "trade", 6.05, 145.0]
["2026-09-08T19:54:39.302980+00:00", "trade", 6.055, 100.0]
["2026-09-08T19:54:39.302985+00:00", "trade", 6.05, 100.0]
["2026-09-08T19:54:39.302988+00:00", "trade", 6.05, 400.0]
["2026-09-08T19:54:39.302989+00:00", "trade", 6.05, 159.0]
["2026-09-08T19:54:39.302990+00:00", "trade", 6.05, 200.0]
["2026-09-08T19:54:39.302992+00:00", "trade", 6.05, 100.0]
["2026-09-08T19:54:39.302993+00:00", "trade", 6.05, 248.0]
["2026-09-08T19:54:39.302998+00:00", "trade", 6.05, 200.0]
["2026-09-08T19:54:39.303002+00:00", "trade", 6.05, 96.0]
["2026-09-08T19:54:39.303004+00:00", "quote", 6.05, 6.05]
["2026-09-08T19:54:39.303041+00:00", "quote", 6.05, 6.05]
["2026-09-08T19:54:39.303049+00:00", "quote", 6.05, 6.05]
["2026-09-08T19:54:39.303057+00:00", "quote", 6.05, 6.05]
["2026-09-08T19:54:39.303096+00:00", "quote", 6.05, 6.05]
["2026-09-08T19:54:39.303129+00:00", "trade", 6.05, 100.0]
["2026-09-08T19:54:39.303177+00:00", "quote", 6.05, 6.05]
["2026-09-08T19:54:39.303184+00:00", "quote", 6.05, 6.05]
["2026-09-08T19:54:39.303190+00:00", "quote", 6.05, 6.05]
["2026-09-08T19:54:39.303215+00:00", "quote", 6.05, 6.05]
["2026-09-08T19:54:39.303225+00:00", "quote", 6.05, 6.05]
["2026-09-08T19:54:39.303232+00:00", "quote", 6.05, 6.05]
["2026-09-08T19:54:39.303270+00:00", "trade", 6.055, 60.0]
["2026-09-08T19:54:39.303285+00:00", "trade", 6.05, 60.0]
["2026-09-08T19:54:39.303286+00:00", "trade", 6.05, 300.0]
["2026-09-08T19:54:39.303288+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:39.303289+00:00", "trade", 6.05, 200.0]
["2026-09-08T19:54:39.303289+00:00", "trade", 6.05, 68.0]
["2026-09-08T19:54:39.303328+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:39.303398+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:39.303405+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:39.303439+00:00", "trade", 6.05, 100.0]
["2026-09-08T19:54:39.303443+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:39.303450+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:39.303461+00:00", "trade", 6.05, 100.0]
["2026-09-08T19:54:39.303616+00:00", "trade", 6.05, 100.0]
["2026-09-08T19:54:39.303644+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:39.303687+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:39.303873+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:39.303887+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:39.303910+00:00", "trade", 6.04, 6.0]
["2026-09-08T19:54:39.303915+00:00", "trade", 6.04, 13.0]
["2026-09-08T19:54:39.303917+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:54:39.304122+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:39.304288+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:39.304384+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:54:39.304412+00:00", "trade", 6.05, 125.0]
["2026-09-08T19:54:39.304426+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:39.304491+00:00", "trade", 6.05, 100.0]
["2026-09-08T19:54:39.304690+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:39.304797+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:39.305103+00:00", "trade", 6.045, 311.0]
["2026-09-08T19:54:39.305260+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:39.307830+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:39.307837+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:39.314649+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:39.318522+00:00", "trade", 6.045, 100.0]
["2026-09-08T19:54:39.323192+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:39.345011+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:39.351744+00:00", "trade", 6.045, 100.0]
["2026-09-08T19:54:39.357473+00:00", "trade", 6.045, 100.0]
["2026-09-08T19:54:39.408311+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:39.806481+00:00", "trade", 6.036, 200.0]
["2026-09-08T19:54:39.838391+00:00", "trade", 6.045, 248.0]
["2026-09-08T19:54:39.838405+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:39.838668+00:00", "trade", 6.045, 2.0]
["2026-09-08T19:54:39.870365+00:00", "trade", 6.045, 10.0]
["2026-09-08T19:54:39.870366+00:00", "trade", 6.045, 100.0]
["2026-09-08T19:54:39.982135+00:00", "trade", 6.0441, 24.0]
["2026-09-08T19:54:40.043124+00:00", "trade", 6.05, 17.0]
["2026-09-08T19:54:40.043177+00:00", "trade", 6.05, 17.0]
["2026-09-08T19:54:40.043209+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:40.043803+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:41.216677+00:00", "trade", 6.045, 110.0]
["2026-09-08T19:54:41.263979+00:00", "trade", 6.045, 10.0]
["2026-09-08T19:54:41.959845+00:00", "trade", 6.0399, 5.0]
["2026-09-08T19:54:42.058155+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:42.724129+00:00", "trade", 6.045, 100.0]
["2026-09-08T19:54:43.645626+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:43.697376+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:43.698878+00:00", "trade", 6.0413, 100.0]
["2026-09-08T19:54:43.757670+00:00", "trade", 6.0445, 23.0]
["2026-09-08T19:54:44.325703+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:45.811022+00:00", "trade", 6.0361, 9.0]
["2026-09-08T19:54:46.256475+00:00", "trade", 6.0361, 100.0]
["2026-09-08T19:54:46.864477+00:00", "trade", 6.05, 1.0]
["2026-09-08T19:54:47.057732+00:00", "trade", 6.0361, 100.0]
["2026-09-08T19:54:47.198059+00:00", "trade", 6.0413, 100.0]
["2026-09-08T19:54:48.169845+00:00", "trade", 6.045, 2.0]
["2026-09-08T19:54:48.294251+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:48.904794+00:00", "trade", 6.0445, 5.0]
["2026-09-08T19:54:49.268308+00:00", "trade", 6.045, 6000.0]
["2026-09-08T19:54:49.269145+00:00", "trade", 6.045, 2.0]
["2026-09-08T19:54:49.887380+00:00", "trade", 6.0447, 72.0]
["2026-09-08T19:54:50.010180+00:00", "trade", 6.045, 17.0]
["2026-09-08T19:54:50.010182+00:00", "trade", 6.045, 17.0]
["2026-09-08T19:54:50.012729+00:00", "trade", 6.045, 100.0]
["2026-09-08T19:54:50.155752+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:50.315939+00:00", "trade", 6.037, 10.0]
["2026-09-08T19:54:50.408591+00:00", "trade", 6.037, 100.0]
["2026-09-08T19:54:50.510204+00:00", "trade", 6.0456, 8.0]
["2026-09-08T19:54:50.515560+00:00", "trade", 6.042, 12.0]
["2026-09-08T19:54:50.568088+00:00", "trade", 6.045, 300.0]
["2026-09-08T19:54:50.588519+00:00", "trade", 6.045, 200.0]
["2026-09-08T19:54:50.618068+00:00", "trade", 6.045, 8.0]
["2026-09-08T19:54:51.004138+00:00", "trade", 6.045, 1.0]
["2026-09-08T19:54:51.080305+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:51.154194+00:00", "trade", 6.0448, 55.0]
["2026-09-08T19:54:51.454644+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:52.739191+00:00", "trade", 6.045, 44.0]
["2026-09-08T19:54:52.812262+00:00", "trade", 6.0448, 20.0]
["2026-09-08T19:54:52.824612+00:00", "trade", 6.0425, 35.0]
["2026-09-08T19:54:52.827537+00:00", "trade", 6.0451, 17.0]
["2026-09-08T19:54:52.829405+00:00", "trade", 6.0425, 30.0]
["2026-09-08T19:54:52.829464+00:00", "trade", 6.0425, 30.0]
["2026-09-08T19:54:53.562686+00:00", "trade", 6.0371, 31.0]
["2026-09-08T19:54:54.123644+00:00", "trade", 6.045, 23.0]
["2026-09-08T19:54:54.505108+00:00", "trade", 6.0371, 2.0]
["2026-09-08T19:54:55.380214+00:00", "trade", 6.0418, 100.0]
["2026-09-08T19:54:56.763095+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:54:57.279644+00:00", "trade", 6.0371, 100.0]
["2026-09-08T19:54:59.183614+00:00", "trade", 6.045, 22.0]
["2026-09-08T19:54:59.820386+00:00", "trade", 6.045, 5.0]
["2026-09-08T19:55:00.016375+00:00", "trade", 6.0452, 60.0]
["2026-09-08T19:55:00.029914+00:00", "trade", 6.045, 100.0]
["2026-09-08T19:55:00.229035+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:55:00.266785+00:00", "trade", 6.04, 82.0]
["2026-09-08T19:55:00.266786+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:55:00.266788+00:00", "trade", 6.04, 166.0]
["2026-09-08T19:55:00.266788+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:55:00.266789+00:00", "trade", 6.04, 8.0]
["2026-09-08T19:55:00.266793+00:00", "trade", 6.04, 16.0]
["2026-09-08T19:55:00.266793+00:00", "trade", 6.04, 14.0]
["2026-09-08T19:55:00.266797+00:00", "trade", 6.04, 200.0]
["2026-09-08T19:55:00.266797+00:00", "trade", 6.04, 200.0]
["2026-09-08T19:55:00.266797+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:55:00.266800+00:00", "trade", 6.04, 900.0]
["2026-09-08T19:55:00.266801+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:55:00.266803+00:00", "trade", 6.04, 26.0]
["2026-09-08T19:55:00.266804+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:55:00.266805+00:00", "trade", 6.04, 400.0]
["2026-09-08T19:55:00.266807+00:00", "trade", 6.04, 400.0]
["2026-09-08T19:55:00.266809+00:00", "trade", 6.04, 51.0]
["2026-09-08T19:55:00.266888+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:55:00.266895+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:55:00.266902+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:55:00.266911+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:55:00.266920+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:55:00.266928+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:55:00.266935+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:55:00.266942+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:55:00.267026+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:55:00.267034+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:55:00.267058+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:55:00.267058+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:55:00.267268+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:55:00.267284+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:55:00.267291+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:55:00.267310+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:55:00.267362+00:00", "trade", 6.04, 433.0]
["2026-09-08T19:55:00.267368+00:00", "trade", 6.04, 200.0]
["2026-09-08T19:55:00.267372+00:00", "trade", 6.04, 678.0]
["2026-09-08T19:55:00.267372+00:00", "trade", 6.04, 166.0]
["2026-09-08T19:55:00.267372+00:00", "trade", 6.04, 24.0]
["2026-09-08T19:55:00.267374+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:55:00.267375+00:00", "trade", 6.04, 300.0]
["2026-09-08T19:55:00.267380+00:00", "trade", 6.04, 49.0]
["2026-09-08T19:55:00.267380+00:00", "trade", 6.04, 400.0]
["2026-09-08T19:55:00.267381+00:00", "trade", 6.04, 1.0]
["2026-09-08T19:55:00.267381+00:00", "trade", 6.04, 29.0]
["2026-09-08T19:55:00.267558+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:55:00.267684+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:55:00.267794+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:55:00.267827+00:00", "quote", 6.04, 6.05]
["2026-09-08T19:55:00.267983+00:00", "trade", 6.04, 14.0]
["2026-09-08T19:55:00.268330+00:00", "trade", 6.04, 200.0]
["2026-09-08T19:55:00.268331+00:00", "trade", 6.04, 30.0]
["2026-09-08T19:55:00.268332+00:00", "quote", 6.03, 6.05]
["2026-09-08T19:55:00.268372+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:55:00.268837+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:00.269511+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:55:00.272276+00:00", "quote", 6.03, 6.05]
["2026-09-08T19:55:00.274483+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:00.277543+00:00", "quote", 6.03, 6.05]
["2026-09-08T19:55:00.279882+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:00.284371+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:55:00.284374+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:00.284638+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:55:00.284643+00:00", "trade", 6.04, 9.0]
["2026-09-08T19:55:00.285320+00:00", "quote", 6.03, 6.05]
["2026-09-08T19:55:00.285403+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:00.285410+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:00.285416+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:00.285423+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:00.287335+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:00.287357+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:00.287984+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:00.305337+00:00", "trade", 6.035, 10.0]
["2026-09-08T19:55:00.350513+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:55:00.350531+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:00.350546+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:00.355787+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:00.366816+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:00.385365+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:00.386191+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:00.401781+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:55:00.462366+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:00.467876+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:00.469486+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:55:00.470042+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:55:00.472176+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:00.472188+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:00.473375+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:55:00.474972+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:55:00.476897+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:55:00.476981+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:55:00.477182+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:00.477490+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:55:00.477720+00:00", "trade", 6.04, 100.0]
["2026-09-08T19:55:00.504698+00:00", "trade", 6.04, 180.0]
["2026-09-08T19:55:00.507084+00:00", "trade", 6.04, 28.0]
["2026-09-08T19:55:00.507085+00:00", "trade", 6.04, 327.0]
["2026-09-08T19:55:00.507129+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:55:00.514099+00:00", "trade", 6.035, 800.0]
["2026-09-08T19:55:00.528743+00:00", "trade", 6.0376, 20.0]
["2026-09-08T19:55:00.532819+00:00", "trade", 6.03, 400.0]
["2026-09-08T19:55:00.532821+00:00", "trade", 6.03, 109.0]
["2026-09-08T19:55:00.532859+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:00.533408+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:55:00.533410+00:00", "trade", 6.03, 200.0]
["2026-09-08T19:55:00.533410+00:00", "trade", 6.03, 300.0]
["2026-09-08T19:55:00.533411+00:00", "trade", 6.03, 300.0]
["2026-09-08T19:55:00.533500+00:00", "trade", 6.03, 79.0]
["2026-09-08T19:55:00.533501+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:55:00.533502+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:00.533503+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:55:00.533994+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:00.544104+00:00", "trade", 6.035, 4.0]
["2026-09-08T19:55:00.550938+00:00", "trade", 6.035, 200.0]
["2026-09-08T19:55:00.553920+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:01.007556+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:01.007592+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:01.033525+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:01.083585+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:01.101859+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:01.809272+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:01.971527+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:02.028490+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:02.062193+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:02.190654+00:00", "trade", 6.03, 12.0]
["2026-09-08T19:55:02.493355+00:00", "trade", 6.0375, 13.0]
["2026-09-08T19:55:02.945240+00:00", "trade", 6.0362, 11.0]
["2026-09-08T19:55:03.078050+00:00", "trade", 6.0375, 41.0]
["2026-09-08T19:55:03.206229+00:00", "trade", 6.0375, 100.0]
["2026-09-08T19:55:03.209413+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:55:03.533327+00:00", "trade", 6.035, 150.0]
["2026-09-08T19:55:03.534285+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:03.551679+00:00", "trade", 6.035, 21.0]
["2026-09-08T19:55:03.551739+00:00", "trade", 6.035, 2.0]
["2026-09-08T19:55:03.965330+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:04.048825+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:04.049474+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:04.053136+00:00", "trade", 6.035, 94.0]
["2026-09-08T19:55:04.150113+00:00", "trade", 6.0375, 28.0]
["2026-09-08T19:55:04.652562+00:00", "trade", 6.03, 91.0]
["2026-09-08T19:55:04.652565+00:00", "trade", 6.03, 9.0]
["2026-09-08T19:55:04.652586+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:04.652618+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:04.653262+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:04.653290+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:04.696918+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:04.858976+00:00", "trade", 6.0413, 100.0]
["2026-09-08T19:55:05.006052+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:05.006483+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:05.154200+00:00", "trade", 6.035, 248.0]
["2026-09-08T19:55:05.818778+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:06.072027+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:06.265830+00:00", "trade", 6.0375, 100.0]
["2026-09-08T19:55:06.627598+00:00", "trade", 6.0375, 100.0]
["2026-09-08T19:55:06.706920+00:00", "trade", 6.035, 248.0]
["2026-09-08T19:55:06.706939+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:06.769081+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:06.926170+00:00", "trade", 6.035, 30.0]
["2026-09-08T19:55:06.927394+00:00", "trade", 6.035, 99.0]
["2026-09-08T19:55:07.522686+00:00", "trade", 6.035, 250.0]
["2026-09-08T19:55:08.181359+00:00", "trade", 6.0424, 25.0]
["2026-09-08T19:55:08.410092+00:00", "trade", 6.0375, 1.0]
["2026-09-08T19:55:08.854120+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:55:08.854884+00:00", "trade", 6.035, 17.0]
["2026-09-08T19:55:09.038189+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:09.604878+00:00", "trade", 6.035, 30.0]
["2026-09-08T19:55:09.805080+00:00", "trade", 6.035, 12.0]
["2026-09-08T19:55:09.805165+00:00", "trade", 6.03, 91.0]
["2026-09-08T19:55:09.805167+00:00", "trade", 6.03, 7.0]
["2026-09-08T19:55:09.805168+00:00", "trade", 6.03, 1.0]
["2026-09-08T19:55:09.805169+00:00", "trade", 6.03, 1.0]
["2026-09-08T19:55:09.805186+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:09.805193+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:09.805200+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:09.905296+00:00", "trade", 6.035, 12.0]
["2026-09-08T19:55:10.105479+00:00", "trade", 6.035, 12.0]
["2026-09-08T19:55:10.205683+00:00", "trade", 6.035, 12.0]
["2026-09-08T19:55:10.405928+00:00", "trade", 6.035, 18.0]
["2026-09-08T19:55:10.477672+00:00", "trade", 6.0375, 20.0]
["2026-09-08T19:55:10.606123+00:00", "trade", 6.035, 12.0]
["2026-09-08T19:55:10.706345+00:00", "trade", 6.035, 12.0]
["2026-09-08T19:55:10.858311+00:00", "trade", 6.035, 12.0]
["2026-09-08T19:55:11.053790+00:00", "trade", 6.035, 18.0]
["2026-09-08T19:55:11.054269+00:00", "trade", 6.035, 2.0]
["2026-09-08T19:55:11.254002+00:00", "trade", 6.035, 18.0]
["2026-09-08T19:55:11.323230+00:00", "trade", 6.035, 4.0]
["2026-09-08T19:55:11.454202+00:00", "trade", 6.035, 18.0]
["2026-09-08T19:55:11.554392+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:11.554418+00:00", "trade", 6.035, 6.0]
["2026-09-08T19:55:11.654617+00:00", "trade", 6.035, 6.0]
["2026-09-08T19:55:11.727977+00:00", "trade", 6.03, 99.0]
["2026-09-08T19:55:11.727978+00:00", "trade", 6.03, 101.0]
["2026-09-08T19:55:11.727984+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:11.728016+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:11.728396+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:11.728397+00:00", "trade", 6.03, 400.0]
["2026-09-08T19:55:11.728399+00:00", "trade", 6.03, 461.0]
["2026-09-08T19:55:11.728401+00:00", "trade", 6.03, 58.0]
["2026-09-08T19:55:11.728404+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:11.728407+00:00", "trade", 6.03, 581.0]
["2026-09-08T19:55:11.728408+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:55:11.728409+00:00", "trade", 6.03, 6.0]
["2026-09-08T19:55:11.728410+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:11.728437+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:11.728445+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:11.728452+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:11.728454+00:00", "trade", 6.035, 12.0]
["2026-09-08T19:55:11.728459+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:11.728465+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:11.728472+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:11.728479+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:11.728485+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:11.728491+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:11.728498+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:11.728505+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:11.728514+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:11.728534+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:11.728553+00:00", "trade", 6.03, 302.0]
["2026-09-08T19:55:11.728554+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:11.728560+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:11.728567+00:00", "trade", 6.03, 1.0]
["2026-09-08T19:55:11.728582+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:11.728588+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:11.728608+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:11.728615+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:11.728635+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:11.728641+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:11.728648+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:11.728659+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:11.728666+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:11.728673+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:11.728679+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:11.728686+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:11.728686+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:11.728689+00:00", "trade", 6.03, 20.0]
["2026-09-08T19:55:11.728693+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:11.728696+00:00", "trade", 6.03, 43.0]
["2026-09-08T19:55:11.728697+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:55:11.728703+00:00", "trade", 6.03, 22.0]
["2026-09-08T19:55:11.728708+00:00", "trade", 6.03, 29.0]
["2026-09-08T19:55:11.728723+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:55:11.728779+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:11.728787+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:55:11.728795+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:55:11.728802+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:55:11.728809+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:55:11.728815+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:55:11.728821+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:55:11.728828+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:55:11.728835+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:55:11.728841+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:55:11.728848+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:55:11.728855+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:55:11.728862+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:55:11.728886+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:55:11.729076+00:00", "trade", 6.03, 10.0]
["2026-09-08T19:55:11.729087+00:00", "trade", 6.03, 6.0]
["2026-09-08T19:55:11.729092+00:00", "trade", 6.03, 5.0]
["2026-09-08T19:55:11.729097+00:00", "trade", 6.03, 3.0]
["2026-09-08T19:55:11.729117+00:00", "trade", 6.03, 6.0]
["2026-09-08T19:55:11.729120+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:11.729128+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:11.729179+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:55:11.729196+00:00", "trade", 6.03, 94.0]
["2026-09-08T19:55:11.729213+00:00", "trade", 6.03, 2.0]
["2026-09-08T19:55:11.729216+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:11.729329+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:11.729363+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:11.729382+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:11.729528+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:11.729626+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:11.729630+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:55:11.729636+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:11.729678+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:11.729703+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:11.729737+00:00", "trade", 6.025, 35.0]
["2026-09-08T19:55:11.729836+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:11.729948+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:11.730404+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:55:11.732361+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:55:11.732652+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:11.732713+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:11.733460+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:11.733467+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:11.733818+00:00", "trade", 6.025, 131.0]
["2026-09-08T19:55:11.736815+00:00", "trade", 6.025, 13.0]
["2026-09-08T19:55:11.738260+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:11.741658+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:11.748466+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:11.749127+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:11.761590+00:00", "trade", 6.025, 4.0]
["2026-09-08T19:55:11.761766+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:55:11.761839+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:55:11.761890+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:55:11.761945+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:55:11.762001+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:55:11.762055+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:55:11.762110+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:55:11.762166+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:55:11.762439+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:55:11.763118+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:11.828523+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:11.828547+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:11.828554+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:11.829214+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:11.829215+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:11.836419+00:00", "trade", 6.03, 6.0]
["2026-09-08T19:55:11.836875+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:11.836993+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:11.837445+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:11.837783+00:00", "trade", 6.025, 9.0]
["2026-09-08T19:55:11.858061+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:11.937606+00:00", "trade", 6.03, 12.0]
["2026-09-08T19:55:11.938066+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:11.938078+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:11.938527+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:11.938565+00:00", "trade", 6.025, 6.0]
["2026-09-08T19:55:11.952267+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:12.038780+00:00", "trade", 6.03, 6.0]
["2026-09-08T19:55:12.039246+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:12.039290+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:12.039445+00:00", "trade", 6.025, 5.0]
["2026-09-08T19:55:12.039749+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:12.070175+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:12.140225+00:00", "trade", 6.025, 3.0]
["2026-09-08T19:55:12.140578+00:00", "trade", 6.03, 12.0]
["2026-09-08T19:55:12.141043+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:12.141090+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:12.141612+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:12.240957+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:12.241050+00:00", "trade", 6.025, 2.0]
["2026-09-08T19:55:12.241875+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:55:12.241946+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:55:12.242354+00:00", "trade", 6.03, 6.0]
["2026-09-08T19:55:12.242546+00:00", "trade", 6.03, 158.0]
["2026-09-08T19:55:12.242556+00:00", "trade", 6.03, 400.0]
["2026-09-08T19:55:12.242561+00:00", "trade", 6.03, 500.0]
["2026-09-08T19:55:12.242566+00:00", "trade", 6.03, 142.0]
["2026-09-08T19:55:12.242568+00:00", "trade", 6.03, 214.0]
["2026-09-08T19:55:12.242569+00:00", "trade", 6.03, 452.0]
["2026-09-08T19:55:12.242570+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:12.242576+00:00", "trade", 6.03, 132.0]
["2026-09-08T19:55:12.242577+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:12.242578+00:00", "trade", 6.03, 270.0]
["2026-09-08T19:55:12.242579+00:00", "trade", 6.03, 86.0]
["2026-09-08T19:55:12.242581+00:00", "trade", 6.03, 732.0]
["2026-09-08T19:55:12.242583+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:12.242591+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:12.242598+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:12.242599+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:12.242600+00:00", "trade", 6.03, 244.0]
["2026-09-08T19:55:12.242604+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:12.242609+00:00", "trade", 6.03, 399.0]
["2026-09-08T19:55:12.242609+00:00", "trade", 6.03, 750.0]
["2026-09-08T19:55:12.242611+00:00", "trade", 6.03, 684.0]
["2026-09-08T19:55:12.242611+00:00", "trade", 6.03, 302.0]
["2026-09-08T19:55:12.242612+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:12.242617+00:00", "trade", 6.03, 7.0]
["2026-09-08T19:55:12.242617+00:00", "trade", 6.03, 665.0]
["2026-09-08T19:55:12.242619+00:00", "trade", 6.03, 9.0]
["2026-09-08T19:55:12.242619+00:00", "trade", 6.03, 200.0]
["2026-09-08T19:55:12.242626+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:12.242633+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:12.242639+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:12.242659+00:00", "trade", 6.03, 4.0]
["2026-09-08T19:55:12.242660+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:12.242667+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:12.242674+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:12.242681+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:12.242695+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:12.242783+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:12.242790+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:12.242796+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:12.242803+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:12.242809+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:55:12.242825+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:55:12.242833+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:55:12.242840+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:55:12.242846+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:55:12.242853+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:55:12.242859+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:55:12.242865+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:55:12.242872+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:55:12.242878+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:55:12.242884+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:55:12.242899+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:55:12.242905+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:55:12.242911+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:55:12.242918+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:55:12.242925+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:55:12.242932+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:55:12.242951+00:00", "trade", 6.03, 200.0]
["2026-09-08T19:55:12.242966+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:55:12.242968+00:00", "trade", 6.03, 20.0]
["2026-09-08T19:55:12.242968+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:55:12.243070+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:12.243313+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:12.243329+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:12.243401+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:12.243417+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:12.243512+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:12.243562+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:12.243984+00:00", "trade", 6.035, 243.0]
["2026-09-08T19:55:12.244134+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:12.247341+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:12.250345+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:12.342710+00:00", "trade", 6.035, 12.0]
["2026-09-08T19:55:12.443432+00:00", "trade", 6.035, 6.0]
["2026-09-08T19:55:12.544116+00:00", "trade", 6.035, 6.0]
["2026-09-08T19:55:12.836252+00:00", "trade", 6.0366, 200.0]
["2026-09-08T19:55:13.338420+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:14.441490+00:00", "trade", 6.0392, 100.0]
["2026-09-08T19:55:15.168468+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:55:15.174322+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:15.451195+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:16.281840+00:00", "trade", 6.0386, 1.0]
["2026-09-08T19:55:16.304209+00:00", "trade", 6.0391, 4.0]
["2026-09-08T19:55:16.366633+00:00", "trade", 6.0367, 37.0]
["2026-09-08T19:55:16.385863+00:00", "trade", 6.0367, 13.0]
["2026-09-08T19:55:17.136039+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:17.145681+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:17.512616+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:18.704779+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:20.747171+00:00", "trade", 6.0392, 10.0]
["2026-09-08T19:55:20.747879+00:00", "trade", 6.035, 17.0]
["2026-09-08T19:55:20.747929+00:00", "trade", 6.035, 2.0]
["2026-09-08T19:55:20.748040+00:00", "trade", 6.04, 35.0]
["2026-09-08T19:55:21.776421+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:21.776446+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:55:22.037451+00:00", "trade", 6.0368, 100.0]
["2026-09-08T19:55:22.232411+00:00", "trade", 6.0368, 2.0]
["2026-09-08T19:55:23.482353+00:00", "trade", 6.0386, 100.0]
["2026-09-08T19:55:23.769592+00:00", "trade", 6.0392, 27.0]
["2026-09-08T19:55:24.235999+00:00", "trade", 6.0368, 100.0]
["2026-09-08T19:55:26.475382+00:00", "trade", 6.035, 59.0]
["2026-09-08T19:55:26.564836+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:55:26.583469+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:27.115942+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:27.116618+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:27.302362+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:27.819421+00:00", "trade", 6.0391, 100.0]
["2026-09-08T19:55:27.874500+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:27.874539+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:55:27.874583+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:27.874590+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:27.875234+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:27.875244+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:27.875373+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:27.875427+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:27.877127+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:28.655636+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:29.169634+00:00", "trade", 6.0368, 38.0]
["2026-09-08T19:55:29.294952+00:00", "trade", 6.0368, 11.0]
["2026-09-08T19:55:29.302102+00:00", "trade", 6.0368, 26.0]
["2026-09-08T19:55:29.692307+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:30.033918+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:30.480798+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:30.533730+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:30.698749+00:00", "trade", 6.0391, 18.0]
["2026-09-08T19:55:30.699532+00:00", "trade", 6.035, 2.0]
["2026-09-08T19:55:30.699941+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:31.394262+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:31.836540+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:31.837296+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:31.879901+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:31.892044+00:00", "trade", 6.0391, 24.0]
["2026-09-08T19:55:31.892859+00:00", "trade", 6.035, 2.0]
["2026-09-08T19:55:32.598532+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:32.598605+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:32.853094+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:33.158449+00:00", "trade", 6.0331, 100.0]
["2026-09-08T19:55:33.981315+00:00", "trade", 6.0386, 1.0]
["2026-09-08T19:55:33.981946+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:55:33.981967+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:33.981995+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:33.982005+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:33.982020+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:33.982295+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:33.982632+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:33.983201+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:34.070712+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:34.070751+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:34.106113+00:00", "trade", 6.04, 4.0]
["2026-09-08T19:55:34.107308+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:35.323271+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:35.341082+00:00", "trade", 6.03, 3.0]
["2026-09-08T19:55:35.341820+00:00", "trade", 6.04, 35.0]
["2026-09-08T19:55:35.422579+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:36.466962+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:37.005109+00:00", "trade", 6.035, 2.0]
["2026-09-08T19:55:37.176189+00:00", "trade", 6.0391, 8.0]
["2026-09-08T19:55:37.643797+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:55:38.728726+00:00", "trade", 6.04, 93.0]
["2026-09-08T19:55:39.183850+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:39.251156+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:39.349809+00:00", "trade", 6.0341, 88.0]
["2026-09-08T19:55:40.056602+00:00", "trade", 6.0389, 39.0]
["2026-09-08T19:55:40.177832+00:00", "trade", 6.0385, 21.0]
["2026-09-08T19:55:41.204733+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:55:41.857306+00:00", "trade", 6.035, 24.0]
["2026-09-08T19:55:41.857330+00:00", "trade", 6.035, 76.0]
["2026-09-08T19:55:42.714255+00:00", "trade", 6.0385, 25.0]
["2026-09-08T19:55:43.024208+00:00", "trade", 6.0334, 14.0]
["2026-09-08T19:55:43.291867+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:43.409049+00:00", "trade", 6.0338, 56.0]
["2026-09-08T19:55:43.436201+00:00", "trade", 6.0393, 1.0]
["2026-09-08T19:55:43.448289+00:00", "trade", 6.0393, 12.0]
["2026-09-08T19:55:44.254129+00:00", "trade", 6.0393, 100.0]
["2026-09-08T19:55:44.264613+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:44.998190+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:45.151477+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:45.423541+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:55:45.783025+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:46.043333+00:00", "trade", 6.0334, 25.0]
["2026-09-08T19:55:46.044675+00:00", "trade", 6.0362, 33.0]
["2026-09-08T19:55:46.311851+00:00", "trade", 6.0389, 100.0]
["2026-09-08T19:55:46.320954+00:00", "trade", 6.0389, 100.0]
["2026-09-08T19:55:46.373730+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:47.316325+00:00", "trade", 6.0393, 40.0]
["2026-09-08T19:55:47.317152+00:00", "trade", 6.035, 2.0]
["2026-09-08T19:55:47.572153+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:47.572176+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:55:47.572879+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:47.705310+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:49.019706+00:00", "trade", 6.0304, 2.0]
["2026-09-08T19:55:49.019738+00:00", "trade", 6.0304, 122.0]
["2026-09-08T19:55:49.029415+00:00", "trade", 6.035, 34.0]
["2026-09-08T19:55:49.029433+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:55:49.113708+00:00", "trade", 6.035, 55.0]
["2026-09-08T19:55:49.114816+00:00", "trade", 6.035, 9.0]
["2026-09-08T19:55:49.114847+00:00", "trade", 6.035, 36.0]
["2026-09-08T19:55:49.119988+00:00", "trade", 6.035, 19.0]
["2026-09-08T19:55:49.197583+00:00", "trade", 6.039, 143.0]
["2026-09-08T19:55:49.209538+00:00", "trade", 6.035, 10.0]
["2026-09-08T19:55:49.260125+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:49.283201+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:49.409465+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:50.060030+00:00", "trade", 6.04, 27.0]
["2026-09-08T19:55:50.060827+00:00", "trade", 6.035, 2.0]
["2026-09-08T19:55:50.126010+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:51.492772+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:51.495349+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:52.011311+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:52.809187+00:00", "trade", 6.0338, 26.0]
["2026-09-08T19:55:52.988842+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:53.017947+00:00", "trade", 6.0393, 8.0]
["2026-09-08T19:55:54.383611+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:55:54.398416+00:00", "trade", 6.0337, 4.0]
["2026-09-08T19:55:54.525653+00:00", "trade", 6.039, 68.0]
["2026-09-08T19:55:55.445646+00:00", "trade", 6.0389, 1.0]
["2026-09-08T19:55:56.049957+00:00", "trade", 6.035, 22.0]
["2026-09-08T19:55:56.565925+00:00", "trade", 6.04, 4.0]
["2026-09-08T19:55:56.857347+00:00", "trade", 6.0391, 100.0]
["2026-09-08T19:55:57.708218+00:00", "trade", 6.0391, 800.0]
["2026-09-08T19:55:58.319377+00:00", "trade", 6.0386, 100.0]
["2026-09-08T19:55:58.372883+00:00", "trade", 6.0391, 2.0]
["2026-09-08T19:55:58.458104+00:00", "trade", 6.0389, 100.0]
["2026-09-08T19:55:58.467060+00:00", "trade", 6.0389, 100.0]
["2026-09-08T19:55:58.471617+00:00", "trade", 6.0389, 100.0]
["2026-09-08T19:55:58.662779+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:55:58.932825+00:00", "trade", 6.04, 1.0]
["2026-09-08T19:55:59.002425+00:00", "trade", 6.04, 2.0]
["2026-09-08T19:55:59.031644+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:59.078022+00:00", "trade", 6.035, 22.0]
["2026-09-08T19:55:59.078109+00:00", "trade", 6.035, 18.0]
["2026-09-08T19:55:59.078424+00:00", "trade", 6.035, 26.0]
["2026-09-08T19:55:59.156515+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:55:59.284853+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:55:59.423716+00:00", "trade", 6.0337, 6.0]
["2026-09-08T19:55:59.928012+00:00", "trade", 6.035, 200.0]
["2026-09-08T19:56:00.271995+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:00.272018+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:00.272019+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:56:00.272050+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:00.272069+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:00.300674+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:00.341759+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:01.005297+00:00", "trade", 6.035, 2.0]
["2026-09-08T19:56:01.478174+00:00", "trade", 6.0312, 7.0]
["2026-09-08T19:56:01.718242+00:00", "trade", 6.0385, 100.0]
["2026-09-08T19:56:02.691499+00:00", "trade", 6.0312, 31.0]
["2026-09-08T19:56:02.848596+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:56:03.487752+00:00", "trade", 6.039, 100.0]
["2026-09-08T19:56:03.957410+00:00", "trade", 6.039, 100.0]
["2026-09-08T19:56:04.061411+00:00", "trade", 6.031, 85.0]
["2026-09-08T19:56:04.743900+00:00", "trade", 6.039, 10.0]
["2026-09-08T19:56:04.953063+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:05.373556+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:56:05.373556+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:05.373643+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:05.374241+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:05.399468+00:00", "trade", 6.0337, 15.0]
["2026-09-08T19:56:05.400151+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:06.876168+00:00", "trade", 6.039, 100.0]
["2026-09-08T19:56:07.168837+00:00", "trade", 6.03, 26.0]
["2026-09-08T19:56:08.354764+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:56:08.354845+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:56:08.354929+00:00", "trade", 6.035, 127.0]
["2026-09-08T19:56:09.352815+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:09.451091+00:00", "trade", 6.0389, 1.0]
["2026-09-08T19:56:09.973018+00:00", "trade", 6.0309, 32.0]
["2026-09-08T19:56:11.692666+00:00", "trade", 6.035, 2.0]
["2026-09-08T19:56:11.693395+00:00", "trade", 6.035, 14.0]
["2026-09-08T19:56:11.695520+00:00", "trade", 6.03, 8.0]
["2026-09-08T19:56:11.695623+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:56:11.695625+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:11.695644+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:11.695651+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:11.695670+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:11.696004+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:11.696298+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:11.725097+00:00", "trade", 6.03, 10.0]
["2026-09-08T19:56:12.043108+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:56:12.043143+00:00", "trade", 6.03, 25.0]
["2026-09-08T19:56:12.043176+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:56:12.043266+00:00", "trade", 6.03, 125.0]
["2026-09-08T19:56:12.044220+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:56:12.044912+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:56:12.045383+00:00", "trade", 6.03, 25.0]
["2026-09-08T19:56:12.045505+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:12.046398+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:56:12.046781+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:12.046873+00:00", "trade", 6.03, 25.0]
["2026-09-08T19:56:12.047263+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:12.047336+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:56:12.048053+00:00", "trade", 6.03, 25.0]
["2026-09-08T19:56:12.048460+00:00", "trade", 6.03, 125.0]
["2026-09-08T19:56:12.048658+00:00", "trade", 6.03, 125.0]
["2026-09-08T19:56:12.049131+00:00", "trade", 6.03, 125.0]
["2026-09-08T19:56:12.049602+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:56:12.049813+00:00", "trade", 6.03, 25.0]
["2026-09-08T19:56:12.050076+00:00", "trade", 6.03, 75.0]
["2026-09-08T19:56:12.050355+00:00", "trade", 6.03, 125.0]
["2026-09-08T19:56:12.050649+00:00", "trade", 6.03, 125.0]
["2026-09-08T19:56:12.656616+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:12.686121+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:15.032785+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:15.972433+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:16.241063+00:00", "trade", 6.03, 22.0]
["2026-09-08T19:56:16.398524+00:00", "trade", 6.0382, 100.0]
["2026-09-08T19:56:16.704017+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:16.772437+00:00", "trade", 6.0387, 10.0]
["2026-09-08T19:56:18.401255+00:00", "trade", 6.0387, 1.0]
["2026-09-08T19:56:18.401962+00:00", "trade", 6.035, 21.0]
["2026-09-08T19:56:18.401996+00:00", "trade", 6.035, 2.0]
["2026-09-08T19:56:18.403871+00:00", "trade", 6.03, 8.0]
["2026-09-08T19:56:18.403874+00:00", "trade", 6.03, 8.0]
["2026-09-08T19:56:18.403874+00:00", "trade", 6.03, 84.0]
["2026-09-08T19:56:18.403885+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:18.403895+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:18.403923+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:18.404243+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:18.479610+00:00", "trade", 6.0382, 4.0]
["2026-09-08T19:56:19.201175+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:20.640493+00:00", "trade", 6.0385, 300.0]
["2026-09-08T19:56:20.647150+00:00", "trade", 6.0385, 100.0]
["2026-09-08T19:56:20.697193+00:00", "trade", 6.038, 58.0]
["2026-09-08T19:56:21.696156+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:23.461548+00:00", "trade", 6.03, 16.0]
["2026-09-08T19:56:23.461549+00:00", "trade", 6.03, 20.0]
["2026-09-08T19:56:23.461550+00:00", "trade", 6.03, 64.0]
["2026-09-08T19:56:23.461563+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:23.461572+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:23.461600+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:23.464434+00:00", "trade", 6.03, 21.0]
["2026-09-08T19:56:23.464529+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:56:23.464869+00:00", "trade", 6.03, 46.0]
["2026-09-08T19:56:23.786160+00:00", "trade", 6.033, 30.0]
["2026-09-08T19:56:23.833320+00:00", "trade", 6.033, 6.0]
["2026-09-08T19:56:25.232643+00:00", "trade", 6.03, 200.0]
["2026-09-08T19:56:25.233084+00:00", "trade", 6.035, 31.0]
["2026-09-08T19:56:27.234619+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:27.234626+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:27.234644+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:27.234653+00:00", "trade", 6.03, 82.0]
["2026-09-08T19:56:27.234656+00:00", "trade", 6.03, 23.0]
["2026-09-08T19:56:27.234658+00:00", "trade", 6.03, 95.0]
["2026-09-08T19:56:27.235179+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:28.186762+00:00", "trade", 6.0386, 100.0]
["2026-09-08T19:56:28.730783+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:29.877492+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:29.877531+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:56:29.877532+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:29.877555+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:29.877581+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:29.878504+00:00", "trade", 6.035, 3.0]
["2026-09-08T19:56:30.112896+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:32.308232+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:32.308978+00:00", "trade", 6.035, 600.0]
["2026-09-08T19:56:32.309681+00:00", "trade", 6.035, 24.0]
["2026-09-08T19:56:32.335550+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:56:32.335904+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:32.336284+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:56:32.337550+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:56:32.338262+00:00", "trade", 6.035, 119.0]
["2026-09-08T19:56:32.338526+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:56:32.338592+00:00", "trade", 6.035, 300.0]
["2026-09-08T19:56:32.338755+00:00", "trade", 6.035, 281.0]
["2026-09-08T19:56:32.338999+00:00", "trade", 6.035, 400.0]
["2026-09-08T19:56:32.339031+00:00", "trade", 6.035, 400.0]
["2026-09-08T19:56:32.339094+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:56:32.341898+00:00", "trade", 6.035, 122.0]
["2026-09-08T19:56:32.341959+00:00", "trade", 6.035, 125.0]
["2026-09-08T19:56:32.377371+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:56:32.378121+00:00", "trade", 6.035, 153.0]
["2026-09-08T19:56:32.378860+00:00", "trade", 6.0378, 32.0]
["2026-09-08T19:56:32.382398+00:00", "trade", 6.035, 300.0]
["2026-09-08T19:56:32.391070+00:00", "trade", 6.035, 500.0]
["2026-09-08T19:56:32.758627+00:00", "trade", 6.0336, 100.0]
["2026-09-08T19:56:33.339853+00:00", "trade", 6.03, 2.0]
["2026-09-08T19:56:33.339884+00:00", "trade", 6.035, 2.0]
["2026-09-08T19:56:34.081474+00:00", "trade", 6.0381, 100.0]
["2026-09-08T19:56:35.290065+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:56:35.290067+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:35.290400+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:35.353939+00:00", "trade", 6.0384, 6.0]
["2026-09-08T19:56:35.961726+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:36.109366+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:36.140307+00:00", "trade", 6.0384, 24.0]
["2026-09-08T19:56:36.165294+00:00", "trade", 6.0377, 200.0]
["2026-09-08T19:56:36.174196+00:00", "trade", 6.0377, 100.0]
["2026-09-08T19:56:36.179794+00:00", "trade", 6.0377, 2500.0]
["2026-09-08T19:56:36.360298+00:00", "trade", 6.0384, 2.0]
["2026-09-08T19:56:36.382521+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:56:36.395920+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:56:36.395984+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:56:36.396174+00:00", "trade", 6.035, 10.0]
["2026-09-08T19:56:36.396327+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:36.398358+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:56:36.839477+00:00", "trade", 6.035, 36.0]
["2026-09-08T19:56:37.512269+00:00", "trade", 6.035, 10.0]
["2026-09-08T19:56:38.161903+00:00", "trade", 6.0336, 95.0]
["2026-09-08T19:56:38.788351+00:00", "trade", 6.0336, 30.0]
["2026-09-08T19:56:41.111026+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:56:41.168838+00:00", "trade", 6.0356, 34.0]
["2026-09-08T19:56:42.057710+00:00", "trade", 6.035, 10.0]
["2026-09-08T19:56:42.358673+00:00", "trade", 6.0383, 5.0]
["2026-09-08T19:56:42.359377+00:00", "trade", 6.035, 9.0]
["2026-09-08T19:56:42.522854+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:56:43.042367+00:00", "trade", 6.0336, 33.0]
["2026-09-08T19:56:43.057790+00:00", "trade", 6.035, 10.0]
["2026-09-08T19:56:43.057846+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:56:43.057901+00:00", "trade", 6.035, 15.0]
["2026-09-08T19:56:43.057960+00:00", "trade", 6.035, 470.0]
["2026-09-08T19:56:43.172365+00:00", "trade", 6.0337, 57.0]
["2026-09-08T19:56:43.277228+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:44.277263+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:44.277930+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:45.195050+00:00", "trade", 6.03, 19.0]
["2026-09-08T19:56:46.864378+00:00", "trade", 6.0382, 36.0]
["2026-09-08T19:56:47.400140+00:00", "trade", 6.0336, 6.0]
["2026-09-08T19:56:47.631658+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:47.631683+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:56:47.692524+00:00", "trade", 6.0382, 1.0]
["2026-09-08T19:56:48.158004+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:48.158324+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:48.196025+00:00", "trade", 6.0382, 100.0]
["2026-09-08T19:56:49.028927+00:00", "trade", 6.0336, 151.0]
["2026-09-08T19:56:49.443670+00:00", "trade", 6.0382, 17.0]
["2026-09-08T19:56:50.693996+00:00", "trade", 6.035, 63.0]
["2026-09-08T19:56:50.694787+00:00", "trade", 6.035, 2.0]
["2026-09-08T19:56:50.958962+00:00", "trade", 6.0336, 100.0]
["2026-09-08T19:56:50.967082+00:00", "trade", 6.0336, 100.0]
["2026-09-08T19:56:50.971906+00:00", "trade", 6.0336, 100.0]
["2026-09-08T19:56:52.625751+00:00", "trade", 6.038, 100.0]
["2026-09-08T19:56:52.664520+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:52.787766+00:00", "trade", 6.0337, 38.0]
["2026-09-08T19:56:52.788498+00:00", "trade", 6.035, 24.0]
["2026-09-08T19:56:52.788529+00:00", "trade", 6.03, 28.0]
["2026-09-08T19:56:52.850997+00:00", "trade", 6.0336, 32.0]
["2026-09-08T19:56:52.955366+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:56:52.955654+00:00", "trade", 6.035, 10.0]
["2026-09-08T19:56:53.351213+00:00", "trade", 6.0337, 100.0]
["2026-09-08T19:56:53.391658+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:54.218868+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:54.526482+00:00", "trade", 6.035, 40.0]
["2026-09-08T19:56:54.572678+00:00", "trade", 6.035, 50.0]
["2026-09-08T19:56:54.572679+00:00", "trade", 6.035, 15.0]
["2026-09-08T19:56:54.746670+00:00", "trade", 6.035, 10.0]
["2026-09-08T19:56:55.287803+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:55.514286+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:55.629336+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:56:55.638558+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:56:57.463005+00:00", "trade", 6.0379, 8.0]
["2026-09-08T19:56:57.463811+00:00", "trade", 6.035, 2.0]
["2026-09-08T19:56:57.920565+00:00", "trade", 6.0351, 100.0]
["2026-09-08T19:56:58.132525+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:58.417691+00:00", "trade", 6.0379, 100.0]
["2026-09-08T19:56:58.658651+00:00", "trade", 6.0379, 1.0]
["2026-09-08T19:56:59.096747+00:00", "trade", 6.035, 500.0]
["2026-09-08T19:56:59.097165+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:56:59.097509+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:59.097825+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:59.136830+00:00", "trade", 6.035, 200.0]
["2026-09-08T19:56:59.212213+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:56:59.345701+00:00", "trade", 6.035, 200.0]
["2026-09-08T19:57:00.083862+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:00.437486+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:57:00.958088+00:00", "trade", 6.0378, 20.0]
["2026-09-08T19:57:02.324165+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:02.347160+00:00", "trade", 6.0378, 100.0]
["2026-09-08T19:57:02.356274+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:02.356292+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:02.356305+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:02.356309+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:02.356691+00:00", "trade", 6.035, 31.0]
["2026-09-08T19:57:03.006257+00:00", "trade", 6.0374, 4.0]
["2026-09-08T19:57:03.612343+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:03.613139+00:00", "trade", 6.035, 19.0]
["2026-09-08T19:57:03.652487+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:03.673610+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:04.070425+00:00", "trade", 6.0336, 100.0]
["2026-09-08T19:57:04.246514+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:06.224021+00:00", "trade", 6.0321, 1.0]
["2026-09-08T19:57:06.225380+00:00", "trade", 6.04, 2.0]
["2026-09-08T19:57:07.035177+00:00", "trade", 6.0337, 82.0]
["2026-09-08T19:57:07.072336+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:07.072701+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:57:07.974400+00:00", "trade", 6.0337, 28.0]
["2026-09-08T19:57:08.010104+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:08.698331+00:00", "trade", 6.0378, 7.0]
["2026-09-08T19:57:08.948984+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:08.991758+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:09.132532+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:09.927946+00:00", "trade", 6.0377, 1.0]
["2026-09-08T19:57:09.928831+00:00", "trade", 6.035, 26.0]
["2026-09-08T19:57:10.012014+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:57:10.016433+00:00", "trade", 6.0336, 6.0]
["2026-09-08T19:57:10.066192+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:57:10.066900+00:00", "trade", 6.035, 17.0]
["2026-09-08T19:57:10.066950+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:10.067269+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:10.140575+00:00", "trade", 6.035, 13.0]
["2026-09-08T19:57:10.242627+00:00", "trade", 6.035, 30.0]
["2026-09-08T19:57:10.431906+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:10.739512+00:00", "trade", 6.0351, 100.0]
["2026-09-08T19:57:11.381480+00:00", "trade", 6.0351, 34.0]
["2026-09-08T19:57:11.387560+00:00", "trade", 6.0351, 12.0]
["2026-09-08T19:57:11.391911+00:00", "trade", 6.0351, 7.0]
["2026-09-08T19:57:11.685245+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:11.686460+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:11.759233+00:00", "trade", 6.0336, 31.0]
["2026-09-08T19:57:13.415783+00:00", "trade", 6.03, 36.0]
["2026-09-08T19:57:13.415784+00:00", "trade", 6.03, 64.0]
["2026-09-08T19:57:13.415790+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:13.415805+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:13.415836+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:13.416523+00:00", "trade", 6.035, 22.0]
["2026-09-08T19:57:13.416776+00:00", "trade", 6.035, 43.0]
["2026-09-08T19:57:13.893013+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:14.984173+00:00", "trade", 6.03, 36.0]
["2026-09-08T19:57:14.984173+00:00", "trade", 6.03, 164.0]
["2026-09-08T19:57:14.984180+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:14.984195+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:14.984223+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:14.984926+00:00", "trade", 6.035, 2.0]
["2026-09-08T19:57:15.213081+00:00", "trade", 6.03, 16.0]
["2026-09-08T19:57:15.216210+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:15.216237+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:15.216312+00:00", "trade", 6.03, 34.0]
["2026-09-08T19:57:15.216313+00:00", "trade", 6.03, 66.0]
["2026-09-08T19:57:16.459735+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:16.494250+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:16.494280+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:16.494355+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:16.494777+00:00", "trade", 6.035, 7.0]
["2026-09-08T19:57:16.494801+00:00", "trade", 6.035, 15.0]
["2026-09-08T19:57:16.504756+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:16.895586+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:57:17.337626+00:00", "trade", 6.0376, 200.0]
["2026-09-08T19:57:18.191652+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:18.422455+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:18.422796+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:18.423167+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:18.871458+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:18.871464+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:18.871480+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:18.871482+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:18.871488+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:18.871493+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:18.871984+00:00", "trade", 6.035, 2.0]
["2026-09-08T19:57:18.872013+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:19.123128+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:19.252040+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:19.252368+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:19.299723+00:00", "trade", 6.0337, 100.0]
["2026-09-08T19:57:21.183174+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:57:21.312951+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:21.313328+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:22.894035+00:00", "trade", 6.035, 33.0]
["2026-09-08T19:57:22.894782+00:00", "trade", 6.035, 23.0]
["2026-09-08T19:57:23.296093+00:00", "trade", 6.03, 36.0]
["2026-09-08T19:57:23.296094+00:00", "trade", 6.03, 164.0]
["2026-09-08T19:57:23.296100+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:23.296115+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:23.296142+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:23.931623+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:23.931647+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:23.931648+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:23.931668+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:23.931696+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:23.931979+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:24.184270+00:00", "trade", 6.0375, 67.0]
["2026-09-08T19:57:24.184331+00:00", "trade", 6.0375, 4.0]
["2026-09-08T19:57:24.511694+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:25.474287+00:00", "trade", 6.0375, 2.0]
["2026-09-08T19:57:25.574187+00:00", "trade", 6.0375, 2.0]
["2026-09-08T19:57:28.004344+00:00", "trade", 6.0342, 1806.0]
["2026-09-08T19:57:28.177419+00:00", "trade", 6.0376, 100.0]
["2026-09-08T19:57:28.334858+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:28.339139+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:28.640005+00:00", "trade", 6.03, 136.0]
["2026-09-08T19:57:28.640006+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:28.640008+00:00", "trade", 6.03, 64.0]
["2026-09-08T19:57:28.640013+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:28.640027+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:28.640055+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:28.662184+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:28.662190+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:28.662215+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:28.662221+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:28.662740+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:29.092173+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:29.235096+00:00", "trade", 6.0335, 37.0]
["2026-09-08T19:57:29.433907+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:29.433908+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:29.433929+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:29.433956+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:30.099380+00:00", "trade", 6.034, 36.0]
["2026-09-08T19:57:30.215721+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:31.668539+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:31.669458+00:00", "trade", 6.035, 112.0]
["2026-09-08T19:57:31.670168+00:00", "trade", 6.035, 31.0]
["2026-09-08T19:57:31.670200+00:00", "trade", 6.035, 2.0]
["2026-09-08T19:57:31.670251+00:00", "trade", 6.04, 2.0]
["2026-09-08T19:57:31.671842+00:00", "trade", 6.035, 19.0]
["2026-09-08T19:57:31.753781+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:31.827008+00:00", "trade", 6.0373, 100.0]
["2026-09-08T19:57:32.162721+00:00", "trade", 6.0351, 100.0]
["2026-09-08T19:57:33.088864+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:33.089188+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:33.251341+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:33.251342+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:33.251363+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:33.251392+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:33.286586+00:00", "trade", 6.0351, 300.0]
["2026-09-08T19:57:33.515939+00:00", "trade", 6.03, 36.0]
["2026-09-08T19:57:33.515940+00:00", "trade", 6.03, 64.0]
["2026-09-08T19:57:33.515946+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:33.515961+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:33.515989+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:33.604314+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:57:33.708779+00:00", "trade", 6.0335, 1.0]
["2026-09-08T19:57:34.072384+00:00", "trade", 6.0333, 6.0]
["2026-09-08T19:57:34.412235+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:34.772206+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:35.413213+00:00", "trade", 6.03, 5.0]
["2026-09-08T19:57:35.414045+00:00", "trade", 6.035, 10.0]
["2026-09-08T19:57:36.152030+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:36.152054+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:36.152083+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:36.392027+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:36.427203+00:00", "trade", 6.0335, 100.0]
["2026-09-08T19:57:36.488117+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:36.488145+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:36.488214+00:00", "trade", 6.03, 20.0]
["2026-09-08T19:57:36.488217+00:00", "trade", 6.03, 304.0]
["2026-09-08T19:57:36.488217+00:00", "trade", 6.03, 21.0]
["2026-09-08T19:57:36.488217+00:00", "trade", 6.03, 55.0]
["2026-09-08T19:57:36.490936+00:00", "trade", 6.035, 45.0]
["2026-09-08T19:57:36.490936+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:57:36.490937+00:00", "trade", 6.035, 15.0]
["2026-09-08T19:57:36.490938+00:00", "trade", 6.035, 10.0]
["2026-09-08T19:57:36.490945+00:00", "trade", 6.035, 622.0]
["2026-09-08T19:57:36.490945+00:00", "trade", 6.035, 30.0]
["2026-09-08T19:57:36.490945+00:00", "trade", 6.035, 120.0]
["2026-09-08T19:57:36.491146+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:57:37.111757+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:37.116321+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:37.355256+00:00", "trade", 6.0372, 6.0]
["2026-09-08T19:57:37.372803+00:00", "trade", 6.0372, 26.0]
["2026-09-08T19:57:37.488312+00:00", "trade", 6.03, 31.0]
["2026-09-08T19:57:37.488313+00:00", "trade", 6.03, 69.0]
["2026-09-08T19:57:37.488319+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:37.488334+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:37.488364+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:37.489063+00:00", "trade", 6.035, 15.0]
["2026-09-08T19:57:37.500243+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:37.511854+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:37.844590+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:37.844616+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:37.844619+00:00", "trade", 6.03, 5.0]
["2026-09-08T19:57:37.844623+00:00", "trade", 6.03, 1.0]
["2026-09-08T19:57:37.844624+00:00", "trade", 6.03, 50.0]
["2026-09-08T19:57:37.844630+00:00", "trade", 6.03, 44.0]
["2026-09-08T19:57:37.865163+00:00", "trade", 6.0372, 100.0]
["2026-09-08T19:57:38.098141+00:00", "trade", 6.0332, 24.0]
["2026-09-08T19:57:38.108895+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:38.156738+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:38.156764+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:38.156839+00:00", "trade", 6.03, 134.0]
["2026-09-08T19:57:38.156840+00:00", "trade", 6.03, 46.0]
["2026-09-08T19:57:38.156840+00:00", "trade", 6.03, 20.0]
["2026-09-08T19:57:38.803674+00:00", "trade", 6.0331, 33.0]
["2026-09-08T19:57:38.841662+00:00", "trade", 6.0372, 2.0]
["2026-09-08T19:57:39.031320+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:39.195886+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:39.344964+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:40.107298+00:00", "trade", 6.0375, 4.0]
["2026-09-08T19:57:40.108043+00:00", "trade", 6.035, 11.0]
["2026-09-08T19:57:40.108071+00:00", "trade", 6.035, 7.0]
["2026-09-08T19:57:40.339619+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:57:41.061567+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:41.062950+00:00", "trade", 6.035, 2.0]
["2026-09-08T19:57:41.069465+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:41.069533+00:00", "trade", 6.03, 31.0]
["2026-09-08T19:57:41.069533+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:41.069534+00:00", "trade", 6.03, 20.0]
["2026-09-08T19:57:41.069535+00:00", "trade", 6.03, 92.0]
["2026-09-08T19:57:41.069547+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:41.069556+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:41.069588+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:41.069753+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:41.070427+00:00", "trade", 6.03, 125.0]
["2026-09-08T19:57:41.070504+00:00", "trade", 6.03, 75.0]
["2026-09-08T19:57:41.071069+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:41.071477+00:00", "trade", 6.03, 25.0]
["2026-09-08T19:57:41.071651+00:00", "trade", 6.03, 75.0]
["2026-09-08T19:57:41.073575+00:00", "trade", 6.03, 125.0]
["2026-09-08T19:57:41.079331+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:41.250045+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:41.250067+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:41.250067+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:41.250075+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:41.250089+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:41.250117+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:41.250260+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:41.250653+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:41.376925+00:00", "trade", 6.0328, 161.0]
["2026-09-08T19:57:41.399591+00:00", "trade", 6.0373, 8.0]
["2026-09-08T19:57:41.481889+00:00", "trade", 6.0332, 2.0]
["2026-09-08T19:57:42.196834+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:42.400320+00:00", "trade", 6.03, 17.0]
["2026-09-08T19:57:42.400364+00:00", "trade", 6.035, 2.0]
["2026-09-08T19:57:42.817658+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:42.902294+00:00", "trade", 6.03, 8.0]
["2026-09-08T19:57:42.902295+00:00", "trade", 6.03, 92.0]
["2026-09-08T19:57:42.902302+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:42.902316+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:42.902344+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:43.173718+00:00", "trade", 6.0328, 91.0]
["2026-09-08T19:57:43.411136+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:43.411138+00:00", "trade", 6.03, 200.0]
["2026-09-08T19:57:43.411158+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:43.411186+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:43.414639+00:00", "trade", 6.035, 157.0]
["2026-09-08T19:57:43.415150+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:57:43.415274+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:57:43.416479+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:43.539137+00:00", "trade", 6.0326, 16.0]
["2026-09-08T19:57:43.544341+00:00", "trade", 6.0326, 75.0]
["2026-09-08T19:57:43.548475+00:00", "trade", 6.0326, 14.0]
["2026-09-08T19:57:43.553290+00:00", "trade", 6.0326, 22.0]
["2026-09-08T19:57:44.135312+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:44.135312+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:44.135334+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:44.135362+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:44.259797+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:45.145973+00:00", "trade", 6.0318, 1.0]
["2026-09-08T19:57:45.146064+00:00", "trade", 6.0318, 134.0]
["2026-09-08T19:57:45.153493+00:00", "trade", 6.035, 50.0]
["2026-09-08T19:57:45.197307+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:45.197657+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:45.198010+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:45.201811+00:00", "trade", 6.035, 50.0]
["2026-09-08T19:57:45.209399+00:00", "trade", 6.035, 35.0]
["2026-09-08T19:57:45.280532+00:00", "trade", 6.035, 10.0]
["2026-09-08T19:57:45.327632+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:45.672027+00:00", "trade", 6.035, 300.0]
["2026-09-08T19:57:45.674143+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:57:45.842229+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:45.842229+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:45.842253+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:45.842256+00:00", "trade", 6.03, 8.0]
["2026-09-08T19:57:45.842258+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:45.842259+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:45.842260+00:00", "trade", 6.03, 89.0]
["2026-09-08T19:57:45.842266+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:45.842273+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:45.842279+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:45.842287+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:45.842562+00:00", "trade", 6.03, 11.0]
["2026-09-08T19:57:45.842563+00:00", "trade", 6.03, 16.0]
["2026-09-08T19:57:45.842564+00:00", "trade", 6.03, 83.0]
["2026-09-08T19:57:45.842575+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:45.842583+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:45.842610+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:45.871747+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:46.418545+00:00", "trade", 6.0331, 100.0]
["2026-09-08T19:57:46.646968+00:00", "trade", 6.03, 10.0]
["2026-09-08T19:57:47.301005+00:00", "trade", 6.0369, 31.0]
["2026-09-08T19:57:47.992466+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:48.212047+00:00", "trade", 6.03, 24.0]
["2026-09-08T19:57:48.753786+00:00", "trade", 6.0369, 1.0]
["2026-09-08T19:57:48.891765+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:48.952029+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:49.109043+00:00", "trade", 6.035, 2.0]
["2026-09-08T19:57:49.109130+00:00", "trade", 6.035, 23.0]
["2026-09-08T19:57:49.109224+00:00", "trade", 6.035, 23.0]
["2026-09-08T19:57:49.110125+00:00", "trade", 6.035, 26.0]
["2026-09-08T19:57:49.552373+00:00", "trade", 6.04, 4.0]
["2026-09-08T19:57:49.660465+00:00", "trade", 6.03, 44.0]
["2026-09-08T19:57:49.671680+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:49.832083+00:00", "trade", 6.03, 35.0]
["2026-09-08T19:57:50.103630+00:00", "trade", 6.0371, 100.0]
["2026-09-08T19:57:50.498088+00:00", "trade", 6.033, 10.0]
["2026-09-08T19:57:50.551764+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:51.073963+00:00", "trade", 6.03, 17.0]
["2026-09-08T19:57:51.073966+00:00", "trade", 6.03, 83.0]
["2026-09-08T19:57:51.073971+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:51.073987+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:51.074016+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:51.074863+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:51.136323+00:00", "trade", 6.0327, 33.0]
["2026-09-08T19:57:51.630950+00:00", "trade", 6.03, 83.0]
["2026-09-08T19:57:51.630950+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:51.630951+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:51.630952+00:00", "trade", 6.03, 17.0]
["2026-09-08T19:57:51.630957+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:51.630973+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:51.631005+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:52.064024+00:00", "trade", 6.0371, 5.0]
["2026-09-08T19:57:52.633083+00:00", "trade", 6.0371, 100.0]
["2026-09-08T19:57:52.808326+00:00", "trade", 6.033, 38.0]
["2026-09-08T19:57:53.051877+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:53.052162+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:53.197820+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:53.652049+00:00", "trade", 6.03, 24.0]
["2026-09-08T19:57:53.654767+00:00", "trade", 6.035, 225.0]
["2026-09-08T19:57:53.654886+00:00", "trade", 6.035, 10.0]
["2026-09-08T19:57:53.655042+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:57:53.655093+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:57:54.058059+00:00", "trade", 6.04, 89.0]
["2026-09-08T19:57:54.230700+00:00", "trade", 6.0325, 330.0]
["2026-09-08T19:57:54.240624+00:00", "trade", 6.035, 100.0]
["2026-09-08T19:57:54.520520+00:00", "trade", 6.035, 3900.0]
["2026-09-08T19:57:54.520683+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:54.520769+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:54.525919+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:54.531961+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.532627+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.707901+00:00", "trade", 6.0368, 28.0]
["2026-09-08T19:57:54.792352+00:00", "trade", 6.03, 8.0]
["2026-09-08T19:57:54.823017+00:00", "trade", 6.03, 83.0]
["2026-09-08T19:57:54.823017+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823020+00:00", "trade", 6.03, 17.0]
["2026-09-08T19:57:54.823041+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823069+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823169+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823170+00:00", "trade", 6.03, 83.0]
["2026-09-08T19:57:54.823171+00:00", "trade", 6.03, 25.0]
["2026-09-08T19:57:54.823173+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:54.823174+00:00", "trade", 6.03, 21.0]
["2026-09-08T19:57:54.823178+00:00", "trade", 6.03, 500.0]
["2026-09-08T19:57:54.823178+00:00", "trade", 6.03, 700.0]
["2026-09-08T19:57:54.823180+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:54.823181+00:00", "trade", 6.03, 400.0]
["2026-09-08T19:57:54.823185+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823186+00:00", "trade", 6.03, 79.0]
["2026-09-08T19:57:54.823186+00:00", "trade", 6.03, 200.0]
["2026-09-08T19:57:54.823188+00:00", "trade", 6.03, 200.0]
["2026-09-08T19:57:54.823189+00:00", "trade", 6.03, 69.0]
["2026-09-08T19:57:54.823195+00:00", "trade", 6.03, 200.0]
["2026-09-08T19:57:54.823195+00:00", "trade", 6.03, 31.0]
["2026-09-08T19:57:54.823195+00:00", "trade", 6.03, 200.0]
["2026-09-08T19:57:54.823196+00:00", "trade", 6.03, 20.0]
["2026-09-08T19:57:54.823199+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823204+00:00", "trade", 6.03, 400.0]
["2026-09-08T19:57:54.823204+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:54.823204+00:00", "trade", 6.03, 8.0]
["2026-09-08T19:57:54.823205+00:00", "trade", 6.03, 400.0]
["2026-09-08T19:57:54.823206+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823211+00:00", "trade", 6.03, 200.0]
["2026-09-08T19:57:54.823211+00:00", "trade", 6.03, 200.0]
["2026-09-08T19:57:54.823212+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:54.823212+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:54.823213+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823219+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823225+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823232+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823239+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823245+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823253+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823266+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823279+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823324+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823331+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823338+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823344+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823350+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823357+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823363+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823369+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823376+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823383+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823389+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823395+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823402+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823409+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823415+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823421+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823432+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823440+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823446+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823454+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823460+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823461+00:00", "trade", 6.03, 200.0]
["2026-09-08T19:57:54.823463+00:00", "trade", 6.03, 56.0]
["2026-09-08T19:57:54.823466+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:54.823467+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823468+00:00", "trade", 6.03, 200.0]
["2026-09-08T19:57:54.823468+00:00", "trade", 6.03, 200.0]
["2026-09-08T19:57:54.823470+00:00", "trade", 6.03, 200.0]
["2026-09-08T19:57:54.823473+00:00", "trade", 6.03, 200.0]
["2026-09-08T19:57:54.823473+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823477+00:00", "trade", 6.03, 166.0]
["2026-09-08T19:57:54.823479+00:00", "trade", 6.03, 136.0]
["2026-09-08T19:57:54.823480+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:54.823487+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823494+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823501+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823509+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:54.823515+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823522+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823535+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823541+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823547+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823554+00:00", "quote", 6.03, 6.04]
["2026-09-08T19:57:54.823561+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:57:54.823570+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:57:54.823578+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:57:54.823584+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:57:54.823590+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:57:54.823597+00:00", "trade", 6.03, 47.0]
["2026-09-08T19:57:54.823597+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:57:54.823598+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:54.823603+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:57:54.823608+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:57:54.823609+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:57:54.823616+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:57:54.823623+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:57:54.823628+00:00", "trade", 6.03, 80.0]
["2026-09-08T19:57:54.823629+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:57:54.823632+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:54.823632+00:00", "trade", 6.03, 4.0]
["2026-09-08T19:57:54.823632+00:00", "trade", 6.03, 300.0]
["2026-09-08T19:57:54.823632+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:57:54.823636+00:00", "trade", 6.03, 300.0]
["2026-09-08T19:57:54.823636+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:57:54.823639+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:54.823649+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:57:54.823698+00:00", "trade", 6.03, 44.0]
["2026-09-08T19:57:54.823707+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:54.823710+00:00", "trade", 6.03, 49.0]
["2026-09-08T19:57:54.823714+00:00", "trade", 6.03, 5.0]
["2026-09-08T19:57:54.823725+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:54.823732+00:00", "trade", 6.03, 8.0]
["2026-09-08T19:57:54.823733+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:54.823769+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:57:54.823824+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:57:54.823888+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:57:54.823953+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:54.823954+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:57:54.823985+00:00", "trade", 6.03, 192.0]
["2026-09-08T19:57:54.823990+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:54.823994+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:54.823998+00:00", "trade", 6.03, 200.0]
["2026-09-08T19:57:54.824005+00:00", "quote", 6.03, 6.03]
["2026-09-08T19:57:54.824020+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:57:54.824280+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:57:54.824299+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:57:54.824435+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:57:54.824475+00:00", "trade", 6.025, 362.0]
["2026-09-08T19:57:54.824497+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:57:54.824521+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:57:54.824659+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:57:54.824666+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:57:54.824673+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:57:54.824694+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:57:54.824702+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:57:54.824794+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:54.824830+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:54.824831+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:57:54.825207+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:57:54.825427+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:54.825440+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:57:54.825610+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:54.825740+00:00", "trade", 6.03, 49.0]
["2026-09-08T19:57:54.825865+00:00", "trade", 6.03, 51.0]
["2026-09-08T19:57:54.826091+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:54.827491+00:00", "trade", 6.025, 39.0]
["2026-09-08T19:57:54.827502+00:00", "trade", 6.025, 39.0]
["2026-09-08T19:57:54.827506+00:00", "trade", 6.025, 10.0]
["2026-09-08T19:57:54.827510+00:00", "trade", 6.025, 10.0]
["2026-09-08T19:57:54.827537+00:00", "trade", 6.025, 8.0]
["2026-09-08T19:57:54.827847+00:00", "trade", 6.025, 39.0]
["2026-09-08T19:57:54.827915+00:00", "trade", 6.025, 5.0]
["2026-09-08T19:57:54.828099+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:57:54.832882+00:00", "trade", 6.025, 34.0]
["2026-09-08T19:57:54.835401+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:57:54.862209+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:57:54.898623+00:00", "trade", 6.025, 200.0]
["2026-09-08T19:57:54.898624+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:57:54.920230+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:57:54.920951+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:57:54.921017+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:57:54.932814+00:00", "trade", 6.025, 20.0]
["2026-09-08T19:57:54.936007+00:00", "trade", 6.025, 80.0]
["2026-09-08T19:57:54.970289+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:57:55.012005+00:00", "trade", 6.025, 30.0]
["2026-09-08T19:57:55.049081+00:00", "trade", 6.025, 20.0]
["2026-09-08T19:57:55.138715+00:00", "trade", 6.025, 2.0]
["2026-09-08T19:57:55.153551+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:57:55.177899+00:00", "trade", 6.0346, 100.0]
["2026-09-08T19:57:55.183946+00:00", "trade", 6.02, 200.0]
["2026-09-08T19:57:55.183963+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:57:55.183970+00:00", "trade", 6.02, 50.0]
["2026-09-08T19:57:55.183971+00:00", "trade", 6.02, 200.0]
["2026-09-08T19:57:55.183975+00:00", "trade", 6.02, 300.0]
["2026-09-08T19:57:55.183979+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:57:55.183987+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:57:55.183997+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:57:55.184001+00:00", "trade", 6.02, 1.0]
["2026-09-08T19:57:55.184005+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:57:55.184018+00:00", "trade", 6.02, 200.0]
["2026-09-08T19:57:55.184052+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:57:55.184058+00:00", "trade", 6.02, 200.0]
["2026-09-08T19:57:55.184062+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:57:55.184087+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:57:55.184094+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:57:55.184341+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:57:55.184369+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:57:55.184382+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:57:55.184454+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:57:55.184555+00:00", "trade", 6.02, 6.0]
["2026-09-08T19:57:55.184586+00:00", "trade", 6.02, 6.0]
["2026-09-08T19:57:55.184590+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:57:55.184608+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:57:55.187206+00:00", "trade", 6.025, 10.0]
["2026-09-08T19:57:55.204861+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:57:55.205637+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:57:55.218064+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:57:55.225031+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:57:55.245092+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:57:55.691714+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:57:55.893034+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:57:55.893035+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:57:55.893434+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:57:56.033223+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:57:56.034388+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:57:56.417441+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:57:56.417442+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:57:56.417470+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:57:56.417523+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:57:56.431715+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:57:56.551253+00:00", "trade", 6.0314, 100.0]
["2026-09-08T19:57:57.051369+00:00", "trade", 6.025, 23.0]
["2026-09-08T19:57:57.468457+00:00", "trade", 6.025, 400.0]
["2026-09-08T19:57:57.469211+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:57:57.479468+00:00", "trade", 6.025, 300.0]
["2026-09-08T19:57:57.499898+00:00", "trade", 6.025, 200.0]
["2026-09-08T19:57:57.500969+00:00", "trade", 6.025, 88.0]
["2026-09-08T19:57:57.501026+00:00", "trade", 6.025, 4.0]
["2026-09-08T19:57:57.920202+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:57:58.271644+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:57:58.726815+00:00", "trade", 6.0304, 34.0]
["2026-09-08T19:58:00.169709+00:00", "trade", 6.022, 353.0]
["2026-09-08T19:58:00.175464+00:00", "trade", 6.025, 110.0]
["2026-09-08T19:58:00.195579+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:58:00.195615+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:00.206389+00:00", "trade", 6.025, 91.0]
["2026-09-08T19:58:00.207764+00:00", "trade", 6.025, 17.0]
["2026-09-08T19:58:00.207816+00:00", "trade", 6.025, 34.0]
["2026-09-08T19:58:00.207870+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:58:00.211359+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:58:00.314767+00:00", "trade", 6.025, 10.0]
["2026-09-08T19:58:00.316849+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:00.421718+00:00", "trade", 6.0353, 62.0]
["2026-09-08T19:58:00.738363+00:00", "trade", 6.0353, 43.0]
["2026-09-08T19:58:00.910792+00:00", "trade", 6.0353, 2.0]
["2026-09-08T19:58:01.132114+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:01.791753+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:01.951497+00:00", "trade", 6.0301, 38.0]
["2026-09-08T19:58:02.057905+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:02.057906+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:58:02.057930+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:02.057940+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:02.057948+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:02.057957+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:02.058162+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:02.058189+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:02.058196+00:00", "trade", 6.02, 48.0]
["2026-09-08T19:58:02.058199+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:58:02.058203+00:00", "trade", 6.02, 20.0]
["2026-09-08T19:58:02.058376+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:58:02.058377+00:00", "trade", 6.02, 28.0]
["2026-09-08T19:58:02.058389+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:02.058404+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:02.058481+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:58:02.058481+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:58:02.058482+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:58:02.058483+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:58:02.058588+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:02.097798+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:02.415618+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:02.797036+00:00", "trade", 6.02, 4.0]
["2026-09-08T19:58:02.871664+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:02.938010+00:00", "trade", 6.0353, 21.0]
["2026-09-08T19:58:03.052137+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:03.142249+00:00", "trade", 6.0352, 100.0]
["2026-09-08T19:58:03.428925+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:03.690571+00:00", "trade", 6.02, 72.0]
["2026-09-08T19:58:03.690573+00:00", "trade", 6.02, 28.0]
["2026-09-08T19:58:03.690578+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:03.690593+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:03.690625+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:03.691842+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:03.815393+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:04.211787+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:04.925317+00:00", "trade", 6.0352, 100.0]
["2026-09-08T19:58:04.990275+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:04.990283+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:04.990285+00:00", "trade", 6.02, 72.0]
["2026-09-08T19:58:04.990287+00:00", "trade", 6.02, 200.0]
["2026-09-08T19:58:04.990288+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:58:04.990289+00:00", "trade", 6.02, 8.0]
["2026-09-08T19:58:04.990292+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:58:04.990294+00:00", "trade", 6.02, 200.0]
["2026-09-08T19:58:04.990296+00:00", "trade", 6.02, 131.0]
["2026-09-08T19:58:04.990299+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:04.990306+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:04.990311+00:00", "trade", 6.02, 29.0]
["2026-09-08T19:58:04.990320+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:04.990340+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:04.990347+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:04.990782+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:04.991703+00:00", "trade", 6.025, 20.0]
["2026-09-08T19:58:04.992470+00:00", "trade", 6.025, 2.0]
["2026-09-08T19:58:04.994286+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:05.015523+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:05.274256+00:00", "trade", 6.022, 200.0]
["2026-09-08T19:58:05.356437+00:00", "trade", 6.0295, 8.0]
["2026-09-08T19:58:05.850733+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:05.850756+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:05.850757+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:58:05.850778+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:05.850805+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:05.850824+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:58:05.855074+00:00", "trade", 6.02, 69.0]
["2026-09-08T19:58:05.855075+00:00", "trade", 6.02, 31.0]
["2026-09-08T19:58:05.855081+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:05.855095+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:05.855102+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:05.855127+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:05.855647+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:06.109045+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:06.109049+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:58:06.109540+00:00", "trade", 6.025, 2.0]
["2026-09-08T19:58:06.109863+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:58:06.112318+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:06.118977+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:58:06.207383+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:06.207807+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:06.207882+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:06.528058+00:00", "trade", 6.0293, 354.0]
["2026-09-08T19:58:06.850283+00:00", "trade", 6.025, 86.0]
["2026-09-08T19:58:07.082533+00:00", "trade", 6.0305, 7.0]
["2026-09-08T19:58:07.122165+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:07.194480+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:07.194509+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:07.194584+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:58:07.195002+00:00", "trade", 6.025, 26.0]
["2026-09-08T19:58:07.246832+00:00", "trade", 6.0304, 100.0]
["2026-09-08T19:58:07.337549+00:00", "trade", 6.0349, 100.0]
["2026-09-08T19:58:07.414150+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:07.492207+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:07.636030+00:00", "trade", 6.0349, 12.0]
["2026-09-08T19:58:08.041324+00:00", "trade", 6.0293, 44.0]
["2026-09-08T19:58:08.304826+00:00", "trade", 6.02, 37.0]
["2026-09-08T19:58:08.363014+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:09.107135+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:09.419235+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:09.419258+00:00", "trade", 6.02, 69.0]
["2026-09-08T19:58:09.419260+00:00", "trade", 6.02, 31.0]
["2026-09-08T19:58:09.419266+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:09.419280+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:09.419289+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:09.419314+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:09.419341+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:09.990425+00:00", "trade", 6.02, 69.0]
["2026-09-08T19:58:09.990426+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:58:09.990429+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:58:09.990430+00:00", "trade", 6.02, 16.0]
["2026-09-08T19:58:09.990433+00:00", "trade", 6.02, 200.0]
["2026-09-08T19:58:09.990433+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:58:09.990433+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:09.990437+00:00", "trade", 6.02, 15.0]
["2026-09-08T19:58:09.990439+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:09.990454+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:09.990461+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:09.990475+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:09.990490+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:09.990497+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:09.990504+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:09.990854+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:09.991002+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:09.991379+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:58:09.991389+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:58:09.991392+00:00", "trade", 6.02, 10.0]
["2026-09-08T19:58:09.991440+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:09.991485+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:58:09.991493+00:00", "quote", 6.02, 6.02]
["2026-09-08T19:58:09.991500+00:00", "quote", 6.02, 6.02]
["2026-09-08T19:58:09.991506+00:00", "quote", 6.02, 6.02]
["2026-09-08T19:58:09.991538+00:00", "quote", 6.02, 6.02]
["2026-09-08T19:58:09.991586+00:00", "trade", 6.02, 109.0]
["2026-09-08T19:58:09.991588+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:58:09.991588+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:58:09.991589+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:09.991629+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:09.991671+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:09.991675+00:00", "trade", 6.02, 130.0]
["2026-09-08T19:58:09.991678+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:09.991701+00:00", "trade", 6.02, 219.0]
["2026-09-08T19:58:09.991742+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:58:09.991742+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:09.991751+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:09.991764+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:09.991783+00:00", "trade", 6.02, 96.0]
["2026-09-08T19:58:09.991783+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:09.991794+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:09.991812+00:00", "trade", 6.02, 200.0]
["2026-09-08T19:58:09.991812+00:00", "trade", 6.02, 200.0]
["2026-09-08T19:58:09.991820+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:58:09.991820+00:00", "trade", 6.02, 102.0]
["2026-09-08T19:58:09.991824+00:00", "trade", 6.02, 400.0]
["2026-09-08T19:58:09.991836+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:09.991993+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:09.992007+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:09.992022+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:09.992028+00:00", "trade", 6.02, 59.0]
["2026-09-08T19:58:09.992030+00:00", "trade", 6.02, 6.0]
["2026-09-08T19:58:09.992030+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:09.992041+00:00", "trade", 6.02, 67.0]
["2026-09-08T19:58:09.992041+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:09.992044+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:09.992055+00:00", "trade", 6.02, 39.0]
["2026-09-08T19:58:09.992060+00:00", "trade", 6.02, 4.0]
["2026-09-08T19:58:09.992064+00:00", "trade", 6.02, 24.0]
["2026-09-08T19:58:09.992079+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:09.992085+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:09.992093+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:09.992104+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:58:09.992107+00:00", "trade", 6.02, 300.0]
["2026-09-08T19:58:09.992108+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:09.992115+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:09.992117+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:58:09.992123+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:09.992128+00:00", "trade", 6.02, 4.0]
["2026-09-08T19:58:09.992130+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:09.992138+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:09.992142+00:00", "trade", 6.02, 3.0]
["2026-09-08T19:58:09.992144+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:09.992145+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:09.992155+00:00", "trade", 6.02, 1.0]
["2026-09-08T19:58:09.992160+00:00", "trade", 6.02, 5.0]
["2026-09-08T19:58:09.992164+00:00", "trade", 6.02, 39.0]
["2026-09-08T19:58:09.992169+00:00", "trade", 6.02, 95.0]
["2026-09-08T19:58:09.992169+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:09.992181+00:00", "trade", 6.02, 31.0]
["2026-09-08T19:58:09.992224+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:58:09.992242+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:58:09.992339+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:09.992393+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:09.992397+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:58:09.992417+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:09.992441+00:00", "trade", 6.02, 10.0]
["2026-09-08T19:58:09.992449+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:09.992499+00:00", "trade", 6.02, 21.0]
["2026-09-08T19:58:09.992514+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:58:09.992514+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:09.992522+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:09.992531+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:09.992542+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:58:09.992542+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:09.992550+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:09.992578+00:00", "trade", 6.02, 1.0]
["2026-09-08T19:58:09.992806+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:58:09.992891+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:09.992898+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:09.992963+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:09.993449+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:58:09.993539+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:09.993923+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:09.994041+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:09.995782+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:10.001771+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:58:10.002791+00:00", "trade", 6.02, 5.0]
["2026-09-08T19:58:10.002986+00:00", "trade", 6.02, 95.0]
["2026-09-08T19:58:10.003107+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:58:10.004105+00:00", "trade", 6.015, 3.0]
["2026-09-08T19:58:10.004707+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:10.007748+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:10.017388+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:10.099938+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:10.129882+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:58:10.137353+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:10.137802+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:58:10.137913+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:10.138179+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:10.139214+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:10.157079+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:10.178016+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:10.178071+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:10.178808+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:10.179179+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:10.226958+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:58:10.249082+00:00", "trade", 6.022, 305.0]
["2026-09-08T19:58:10.333069+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:10.333167+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:10.420080+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:10.599602+00:00", "trade", 6.015, 200.0]
["2026-09-08T19:58:10.599603+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:10.599604+00:00", "trade", 6.02, 176.0]
["2026-09-08T19:58:10.599624+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:10.599652+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:10.600184+00:00", "trade", 6.02, 8.0]
["2026-09-08T19:58:10.600307+00:00", "trade", 6.0177, 1.0]
["2026-09-08T19:58:10.600397+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:10.715675+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:58:11.087661+00:00", "trade", 6.015, 368.0]
["2026-09-08T19:58:11.118840+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:11.138128+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:11.711855+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:11.902479+00:00", "trade", 6.034, 2.0]
["2026-09-08T19:58:11.912526+00:00", "trade", 6.034, 57.0]
["2026-09-08T19:58:11.970613+00:00", "trade", 6.015, 254.0]
["2026-09-08T19:58:11.970614+00:00", "trade", 6.015, 7.0]
["2026-09-08T19:58:11.971417+00:00", "trade", 6.015, 34.0]
["2026-09-08T19:58:11.971447+00:00", "trade", 6.015, 21.0]
["2026-09-08T19:58:12.113061+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:12.900701+00:00", "trade", 6.015, 193.0]
["2026-09-08T19:58:12.900702+00:00", "trade", 6.015, 17.0]
["2026-09-08T19:58:13.043149+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:13.484581+00:00", "trade", 6.015, 45.0]
["2026-09-08T19:58:13.485329+00:00", "trade", 6.0273, 39.0]
["2026-09-08T19:58:13.660079+00:00", "trade", 6.0273, 100.0]
["2026-09-08T19:58:13.760555+00:00", "trade", 6.015, 10.0]
["2026-09-08T19:58:13.820511+00:00", "trade", 6.015, 200.0]
["2026-09-08T19:58:13.820645+00:00", "trade", 6.015, 8.0]
["2026-09-08T19:58:13.822399+00:00", "trade", 6.015, 248.0]
["2026-09-08T19:58:13.823621+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:58:13.823623+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:58:13.823624+00:00", "trade", 6.015, 262.0]
["2026-09-08T19:58:13.899025+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:13.993315+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:13.993337+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:14.070620+00:00", "trade", 6.0337, 200.0]
["2026-09-08T19:58:14.119631+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:14.197216+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:14.772926+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:14.824332+00:00", "trade", 6.015, 20.0]
["2026-09-08T19:58:14.824358+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:58:14.996327+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:58:14.996717+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:58:15.000905+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:58:15.003704+00:00", "trade", 6.01, 284.0]
["2026-09-08T19:58:15.148224+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:15.157970+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:15.278271+00:00", "trade", 6.012, 200.0]
["2026-09-08T19:58:15.586196+00:00", "trade", 6.0336, 100.0]
["2026-09-08T19:58:15.852373+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:15.912016+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:15.912357+00:00", "trade", 6.015, 3.0]
["2026-09-08T19:58:16.235964+00:00", "trade", 6.02, 7.0]
["2026-09-08T19:58:16.458368+00:00", "trade", 6.0282, 35.0]
["2026-09-08T19:58:16.498914+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:16.499186+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:16.753585+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:16.753672+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:17.092210+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:17.100293+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:17.331796+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:17.443749+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:58:17.444881+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:58:17.444994+00:00", "trade", 6.015, 27.0]
["2026-09-08T19:58:18.318833+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:58:18.652160+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:18.958729+00:00", "trade", 6.0266, 100.0]
["2026-09-08T19:58:19.317393+00:00", "trade", 6.0266, 5.0]
["2026-09-08T19:58:19.318114+00:00", "trade", 6.015, 25.0]
["2026-09-08T19:58:19.711876+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:19.987717+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:19.987723+00:00", "trade", 6.01, 71.0]
["2026-09-08T19:58:19.987772+00:00", "trade", 6.01, 14.0]
["2026-09-08T19:58:19.987776+00:00", "trade", 6.01, 18.0]
["2026-09-08T19:58:19.987778+00:00", "trade", 6.01, 32.0]
["2026-09-08T19:58:19.988066+00:00", "trade", 6.01, 42.0]
["2026-09-08T19:58:19.988079+00:00", "trade", 6.015, 11.0]
["2026-09-08T19:58:19.988218+00:00", "trade", 6.015, 89.0]
["2026-09-08T19:58:19.993001+00:00", "trade", 6.01, 204.0]
["2026-09-08T19:58:19.994240+00:00", "trade", 6.01, 96.0]
["2026-09-08T19:58:20.007636+00:00", "trade", 6.01, 304.0]
["2026-09-08T19:58:20.152206+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:20.161650+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:20.497918+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:20.512137+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:20.524786+00:00", "trade", 6.015, 19.0]
["2026-09-08T19:58:20.979585+00:00", "trade", 6.02, 83.0]
["2026-09-08T19:58:21.217886+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:58:21.252756+00:00", "trade", 6.0261, 479.0]
["2026-09-08T19:58:21.255388+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:58:21.540489+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:21.651749+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:21.791644+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:21.791667+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:21.791668+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:58:21.791689+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:21.791714+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:21.951734+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:22.091707+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:22.252159+00:00", "trade", 6.015, 8.0]
["2026-09-08T19:58:22.333112+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:22.333422+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:58:22.556197+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:58:22.712722+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:22.758342+00:00", "trade", 6.026, 12.0]
["2026-09-08T19:58:22.909904+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:23.148973+00:00", "trade", 6.01, 4.0]
["2026-09-08T19:58:23.149398+00:00", "trade", 6.01, 31.0]
["2026-09-08T19:58:23.149451+00:00", "trade", 6.02, 2.0]
["2026-09-08T19:58:23.180897+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:23.186217+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:23.186219+00:00", "trade", 6.01, 200.0]
["2026-09-08T19:58:23.186238+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:23.186267+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:23.251832+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:23.631971+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:23.731600+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:23.794511+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:58:23.974548+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:24.155980+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:24.251678+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:24.931607+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:24.932376+00:00", "trade", 6.0331, 12.0]
["2026-09-08T19:58:24.946713+00:00", "trade", 6.0331, 63.0]
["2026-09-08T19:58:25.077354+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:25.147506+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:25.156830+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:25.299468+00:00", "trade", 6.033, 100.0]
["2026-09-08T19:58:25.323529+00:00", "trade", 6.012, 105.0]
["2026-09-08T19:58:25.483901+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:58:25.484468+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:58:25.603486+00:00", "trade", 6.02, 7.0]
["2026-09-08T19:58:26.202617+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:26.202639+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:58:26.202640+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:26.202660+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:26.202688+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:26.783239+00:00", "trade", 6.033, 3.0]
["2026-09-08T19:58:27.316384+00:00", "trade", 6.0274, 1.0]
["2026-09-08T19:58:28.172050+00:00", "trade", 6.015, 8.0]
["2026-09-08T19:58:28.172472+00:00", "trade", 6.015, 29.0]
["2026-09-08T19:58:28.172519+00:00", "trade", 6.015, 28.0]
["2026-09-08T19:58:28.273918+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:28.822321+00:00", "trade", 6.015, 84.0]
["2026-09-08T19:58:28.822332+00:00", "trade", 6.015, 311.0]
["2026-09-08T19:58:28.822337+00:00", "trade", 6.015, 355.0]
["2026-09-08T19:58:28.875012+00:00", "trade", 6.015, 10.0]
["2026-09-08T19:58:29.021576+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:58:29.516499+00:00", "trade", 6.0329, 100.0]
["2026-09-08T19:58:29.638248+00:00", "trade", 6.0328, 100.0]
["2026-09-08T19:58:29.766709+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:58:29.767072+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:58:29.767184+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:29.791708+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:29.947404+00:00", "trade", 6.0253, 66.0]
["2026-09-08T19:58:30.296649+00:00", "trade", 6.012, 100.0]
["2026-09-08T19:58:30.505530+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:30.505532+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:58:30.505554+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:30.505563+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:30.505581+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:30.741158+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:31.012391+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:31.114720+00:00", "trade", 6.01, 5.0]
["2026-09-08T19:58:31.115250+00:00", "trade", 6.015, 24.0]
["2026-09-08T19:58:31.346721+00:00", "trade", 6.0271, 100.0]
["2026-09-08T19:58:31.688520+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:31.759517+00:00", "trade", 6.0328, 100.0]
["2026-09-08T19:58:31.951991+00:00", "trade", 6.01, 2.0]
["2026-09-08T19:58:32.051341+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:32.435324+00:00", "trade", 6.0252, 353.0]
["2026-09-08T19:58:32.469231+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:58:32.470045+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:58:33.072222+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:33.251301+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:33.251302+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:58:33.251303+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:58:33.251308+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:33.251324+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:33.251352+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:33.643702+00:00", "trade", 6.0327, 24.0]
["2026-09-08T19:58:34.032435+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:34.032436+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:58:34.032459+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:34.032491+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:34.033162+00:00", "trade", 6.015, 24.0]
["2026-09-08T19:58:34.033196+00:00", "trade", 6.015, 23.0]
["2026-09-08T19:58:34.046896+00:00", "trade", 6.01, 10.0]
["2026-09-08T19:58:34.994767+00:00", "trade", 6.01, 146.0]
["2026-09-08T19:58:35.167305+00:00", "trade", 6.0249, 2.0]
["2026-09-08T19:58:35.751812+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:35.752105+00:00", "trade", 6.015, 21.0]
["2026-09-08T19:58:36.153983+00:00", "trade", 6.0177, 1.0]
["2026-09-08T19:58:36.435605+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:58:36.435605+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:36.435627+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:36.435653+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:36.661230+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:58:36.662812+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:58:37.113349+00:00", "trade", 6.0254, 97.0]
["2026-09-08T19:58:37.306495+00:00", "trade", 6.0327, 22.0]
["2026-09-08T19:58:37.353661+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:37.452221+00:00", "trade", 6.015, 8.0]
["2026-09-08T19:58:37.452641+00:00", "trade", 6.015, 18.0]
["2026-09-08T19:58:37.825157+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:37.825163+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:37.825181+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:58:37.825181+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:37.825187+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:37.825193+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:58:37.825713+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:38.192162+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:38.529961+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:38.629460+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:39.037016+00:00", "trade", 6.015, 15.0]
["2026-09-08T19:58:39.114231+00:00", "trade", 6.0244, 11.0]
["2026-09-08T19:58:39.154139+00:00", "trade", 6.0259, 1.0]
["2026-09-08T19:58:39.925382+00:00", "trade", 6.0325, 100.0]
["2026-09-08T19:58:40.047378+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:40.047756+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:40.203191+00:00", "trade", 6.012, 100.0]
["2026-09-08T19:58:40.204120+00:00", "trade", 6.015, 23.0]
["2026-09-08T19:58:40.792121+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:40.795402+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:41.110588+00:00", "trade", 6.0259, 37.0]
["2026-09-08T19:58:41.147750+00:00", "trade", 6.0325, 67.0]
["2026-09-08T19:58:41.422438+00:00", "trade", 6.0327, 200.0]
["2026-09-08T19:58:41.691964+00:00", "trade", 6.01, 10.0]
["2026-09-08T19:58:41.691986+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:41.691988+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:58:41.691993+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:41.692009+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:41.692016+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:41.692038+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:41.692742+00:00", "trade", 6.015, 13.0]
["2026-09-08T19:58:41.692857+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:58:41.692890+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:58:41.788660+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:42.003810+00:00", "trade", 6.0259, 100.0]
["2026-09-08T19:58:42.310636+00:00", "trade", 6.0325, 3.0]
["2026-09-08T19:58:42.780411+00:00", "trade", 6.01, 81.0]
["2026-09-08T19:58:42.780420+00:00", "trade", 6.01, 37.0]
["2026-09-08T19:58:42.780424+00:00", "trade", 6.01, 82.0]
["2026-09-08T19:58:43.125753+00:00", "trade", 6.015, 11.0]
["2026-09-08T19:58:43.443999+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:58:43.445851+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:58:43.445983+00:00", "trade", 6.015, 475.0]
["2026-09-08T19:58:43.471642+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:43.472870+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:43.475790+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:43.475791+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:58:43.475811+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:43.475841+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:43.751687+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:43.759961+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:44.112162+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:44.112480+00:00", "trade", 6.015, 8.0]
["2026-09-08T19:58:44.397904+00:00", "trade", 6.0326, 100.0]
["2026-09-08T19:58:44.652422+00:00", "trade", 6.015, 8.0]
["2026-09-08T19:58:44.652823+00:00", "trade", 6.015, 12.0]
["2026-09-08T19:58:44.796148+00:00", "trade", 6.0323, 100.0]
["2026-09-08T19:58:44.997686+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:58:45.233944+00:00", "trade", 6.0236, 67.0]
["2026-09-08T19:58:45.477835+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:45.477863+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:45.477937+00:00", "trade", 6.01, 300.0]
["2026-09-08T19:58:45.491829+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:45.755912+00:00", "trade", 6.0233, 437.0]
["2026-09-08T19:58:47.090501+00:00", "trade", 6.015, 13.0]
["2026-09-08T19:58:47.090531+00:00", "trade", 6.015, 19.0]
["2026-09-08T19:58:47.090576+00:00", "trade", 6.015, 24.0]
["2026-09-08T19:58:47.090608+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:58:47.250219+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:48.440108+00:00", "trade", 6.015, 8.0]
["2026-09-08T19:58:48.481050+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:48.481181+00:00", "trade", 6.01, 38.0]
["2026-09-08T19:58:48.657405+00:00", "trade", 6.0232, 2.0]
["2026-09-08T19:58:49.139368+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:58:49.158832+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:49.472736+00:00", "trade", 6.015, 21.0]
["2026-09-08T19:58:49.473218+00:00", "trade", 6.015, 7.0]
["2026-09-08T19:58:49.473252+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:58:49.566444+00:00", "trade", 6.0322, 200.0]
["2026-09-08T19:58:49.566852+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:50.063743+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:50.064117+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:50.451690+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:50.452697+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:58:50.620303+00:00", "trade", 6.015, 22.0]
["2026-09-08T19:58:50.959092+00:00", "trade", 6.01, 1.0]
["2026-09-08T19:58:51.484908+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:51.484909+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:58:51.484934+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:51.484957+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:51.485200+00:00", "trade", 6.01, 5.0]
["2026-09-08T19:58:51.485242+00:00", "trade", 6.01, 2.0]
["2026-09-08T19:58:51.485293+00:00", "trade", 6.01, 30.0]
["2026-09-08T19:58:51.738033+00:00", "trade", 6.0322, 29.0]
["2026-09-08T19:58:51.767510+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:51.767533+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:51.767534+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:58:51.767555+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:51.767587+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:51.768426+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:51.771606+00:00", "trade", 6.01, 90.0]
["2026-09-08T19:58:51.771608+00:00", "trade", 6.01, 10.0]
["2026-09-08T19:58:51.771614+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:51.771628+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:51.771660+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:52.323444+00:00", "trade", 6.0229, 200.0]
["2026-09-08T19:58:52.524681+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:58:52.713898+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:58:52.741329+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:52.800788+00:00", "trade", 6.0251, 46.0]
["2026-09-08T19:58:53.785024+00:00", "trade", 6.01, 10.0]
["2026-09-08T19:58:53.786684+00:00", "trade", 6.015, 17.0]
["2026-09-08T19:58:53.900216+00:00", "trade", 6.0177, 1.0]
["2026-09-08T19:58:54.059268+00:00", "trade", 6.0324, 200.0]
["2026-09-08T19:58:54.615495+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:54.631733+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:54.851644+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:54.851705+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:54.865618+00:00", "trade", 6.01, 90.0]
["2026-09-08T19:58:54.865630+00:00", "trade", 6.01, 110.0]
["2026-09-08T19:58:55.007223+00:00", "trade", 6.032, 3.0]
["2026-09-08T19:58:55.069592+00:00", "trade", 6.02, 1.0]
["2026-09-08T19:58:55.232674+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:55.232698+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:55.232699+00:00", "trade", 6.01, 86.0]
["2026-09-08T19:58:55.232700+00:00", "trade", 6.01, 14.0]
["2026-09-08T19:58:55.232721+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:55.232755+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:55.266470+00:00", "trade", 6.012, 100.0]
["2026-09-08T19:58:55.291093+00:00", "trade", 6.01, 11.0]
["2026-09-08T19:58:55.291093+00:00", "trade", 6.01, 8.0]
["2026-09-08T19:58:55.291094+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:58:55.291096+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:58:55.291099+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:55.291101+00:00", "trade", 6.01, 81.0]
["2026-09-08T19:58:55.291105+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:55.291112+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:55.291126+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:55.291143+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:55.424474+00:00", "trade", 6.015, 199.0]
["2026-09-08T19:58:55.426797+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:58:55.429955+00:00", "trade", 6.0113, 1.0]
["2026-09-08T19:58:55.870238+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:57.717396+00:00", "trade", 6.0323, 100.0]
["2026-09-08T19:58:58.044620+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:58.044622+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:58:58.044642+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:58.044669+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:58.045348+00:00", "trade", 6.015, 16.0]
["2026-09-08T19:58:58.045487+00:00", "trade", 6.02, 2.0]
["2026-09-08T19:58:58.047895+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:58.047993+00:00", "trade", 6.01, 32.0]
["2026-09-08T19:58:58.711524+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:58.711553+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:58.711620+00:00", "trade", 6.01, 4.0]
["2026-09-08T19:58:58.711621+00:00", "trade", 6.01, 21.0]
["2026-09-08T19:58:58.711621+00:00", "trade", 6.01, 275.0]
["2026-09-08T19:58:59.064006+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:59.064007+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:58:59.064031+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:59.064056+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:58:59.078499+00:00", "trade", 6.0323, 100.0]
["2026-09-08T19:58:59.347572+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:58:59.925557+00:00", "trade", 6.01, 4.0]
["2026-09-08T19:58:59.991139+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:59:00.032643+00:00", "trade", 6.01, 35.0]
["2026-09-08T19:59:00.197630+00:00", "trade", 6.012, 17.0]
["2026-09-08T19:59:00.425763+00:00", "trade", 6.01, 43.0]
["2026-09-08T19:59:00.425772+00:00", "trade", 6.01, 15.0]
["2026-09-08T19:59:00.425776+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:59:00.425780+00:00", "trade", 6.01, 42.0]
["2026-09-08T19:59:00.426324+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:59:00.428728+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:00.429090+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:00.437923+00:00", "trade", 6.01, 56.0]
["2026-09-08T19:59:00.478073+00:00", "trade", 6.0318, 74.0]
["2026-09-08T19:59:01.063953+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:59:01.063953+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:01.063978+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:01.064011+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:01.073311+00:00", "trade", 6.015, 11.0]
["2026-09-08T19:59:01.186128+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:01.192129+00:00", "trade", 6.01, 19.0]
["2026-09-08T19:59:01.192130+00:00", "trade", 6.01, 50.0]
["2026-09-08T19:59:01.192132+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:59:01.192133+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:59:01.192137+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:59:01.192137+00:00", "trade", 6.01, 31.0]
["2026-09-08T19:59:01.192144+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:01.192150+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:01.192156+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:01.192163+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:01.192170+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:01.192179+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:01.352942+00:00", "trade", 6.01, 58.0]
["2026-09-08T19:59:01.352982+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:59:01.353282+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:01.353309+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:01.353386+00:00", "trade", 6.01, 79.0]
["2026-09-08T19:59:01.353472+00:00", "trade", 6.01, 10.0]
["2026-09-08T19:59:01.353486+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:59:01.353490+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:59:01.685265+00:00", "trade", 6.01, 19.0]
["2026-09-08T19:59:01.843002+00:00", "trade", 6.0155, 28.0]
["2026-09-08T19:59:02.531776+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:02.532651+00:00", "trade", 6.015, 17.0]
["2026-09-08T19:59:02.768816+00:00", "trade", 6.01, 69.0]
["2026-09-08T19:59:02.768817+00:00", "trade", 6.01, 31.0]
["2026-09-08T19:59:02.768824+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:02.768838+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:02.768866+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:04.832168+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:04.832193+00:00", "trade", 6.01, 69.0]
["2026-09-08T19:59:04.832195+00:00", "trade", 6.01, 31.0]
["2026-09-08T19:59:04.832200+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:04.832215+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:04.832245+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:04.833230+00:00", "trade", 6.015, 15.0]
["2026-09-08T19:59:04.833433+00:00", "trade", 6.015, 22.0]
["2026-09-08T19:59:04.835185+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:04.835192+00:00", "trade", 6.01, 1.0]
["2026-09-08T19:59:05.233404+00:00", "trade", 6.012, 186.0]
["2026-09-08T19:59:06.021240+00:00", "trade", 6.01, 1.0]
["2026-09-08T19:59:06.021799+00:00", "trade", 6.01, 1.0]
["2026-09-08T19:59:06.101025+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:59:06.959529+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:59:06.959530+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:06.959554+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:06.959586+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:07.638153+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:07.638154+00:00", "trade", 6.01, 169.0]
["2026-09-08T19:59:07.638158+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:59:07.638158+00:00", "trade", 6.01, 31.0]
["2026-09-08T19:59:07.638160+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:07.638167+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:07.638175+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:07.638204+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:07.641066+00:00", "trade", 6.01, 1.0]
["2026-09-08T19:59:08.591420+00:00", "trade", 6.01, 69.0]
["2026-09-08T19:59:08.591421+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:59:08.591423+00:00", "trade", 6.01, 31.0]
["2026-09-08T19:59:08.591427+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:08.591434+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:08.591443+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:08.591473+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:08.729896+00:00", "trade", 6.01, 19.0]
["2026-09-08T19:59:08.731637+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:08.731689+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:08.731765+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:08.732140+00:00", "trade", 6.015, 17.0]
["2026-09-08T19:59:08.736072+00:00", "trade", 6.01, 1.0]
["2026-09-08T19:59:08.890553+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:59:08.896255+00:00", "trade", 6.0313, 5.0]
["2026-09-08T19:59:08.912767+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:08.915203+00:00", "trade", 6.01, 60.0]
["2026-09-08T19:59:08.997934+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:08.997962+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:08.997968+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:59:09.348385+00:00", "trade", 6.01, 1.0]
["2026-09-08T19:59:09.802796+00:00", "trade", 6.015, 28.0]
["2026-09-08T19:59:09.996756+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.996764+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.996771+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.996778+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.996784+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:59:09.996786+00:00", "trade", 6.01, 269.0]
["2026-09-08T19:59:09.996786+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.996787+00:00", "trade", 6.01, 40.0]
["2026-09-08T19:59:09.996788+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:59:09.996790+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:59:09.996791+00:00", "trade", 6.01, 160.0]
["2026-09-08T19:59:09.996792+00:00", "trade", 6.01, 391.0]
["2026-09-08T19:59:09.996792+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.996799+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.996805+00:00", "trade", 6.01, 2.0]
["2026-09-08T19:59:09.996806+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.996808+00:00", "trade", 6.01, 209.0]
["2026-09-08T19:59:09.996810+00:00", "trade", 6.01, 31.0]
["2026-09-08T19:59:09.996810+00:00", "trade", 6.01, 35.0]
["2026-09-08T19:59:09.996813+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.996821+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.996828+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.996834+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.996842+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.996848+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.996855+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.996862+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.996875+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.996877+00:00", "trade", 6.01, 18.0]
["2026-09-08T19:59:09.996877+00:00", "trade", 6.01, 30.0]
["2026-09-08T19:59:09.996882+00:00", "trade", 6.01, 69.0]
["2026-09-08T19:59:09.996885+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.996887+00:00", "trade", 6.01, 20.0]
["2026-09-08T19:59:09.996953+00:00", "trade", 6.01, 65.0]
["2026-09-08T19:59:09.996954+00:00", "trade", 6.01, 200.0]
["2026-09-08T19:59:09.996956+00:00", "trade", 6.01, 300.0]
["2026-09-08T19:59:09.996957+00:00", "trade", 6.01, 1.0]
["2026-09-08T19:59:09.996961+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:59:09.996961+00:00", "trade", 6.01, 200.0]
["2026-09-08T19:59:09.996962+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.996964+00:00", "trade", 6.01, 8.0]
["2026-09-08T19:59:09.996964+00:00", "trade", 6.01, 21.0]
["2026-09-08T19:59:09.996968+00:00", "trade", 6.01, 500.0]
["2026-09-08T19:59:09.996968+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.996969+00:00", "trade", 6.01, 5.0]
["2026-09-08T19:59:09.996977+00:00", "trade", 6.01, 180.0]
["2026-09-08T19:59:09.996979+00:00", "trade", 6.01, 994.0]
["2026-09-08T19:59:09.996980+00:00", "trade", 6.01, 311.0]
["2026-09-08T19:59:09.996982+00:00", "trade", 6.01, 8.0]
["2026-09-08T19:59:09.996983+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.996986+00:00", "trade", 6.01, 500.0]
["2026-09-08T19:59:09.996986+00:00", "trade", 6.01, 227.0]
["2026-09-08T19:59:09.996987+00:00", "trade", 6.01, 37.0]
["2026-09-08T19:59:09.996989+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.996990+00:00", "trade", 6.01, 157.0]
["2026-09-08T19:59:09.996994+00:00", "trade", 6.01, 470.0]
["2026-09-08T19:59:09.996994+00:00", "trade", 6.01, 80.0]
["2026-09-08T19:59:09.996996+00:00", "trade", 6.01, 27.0]
["2026-09-08T19:59:09.996998+00:00", "trade", 6.01, 700.0]
["2026-09-08T19:59:09.997001+00:00", "trade", 6.01, 835.0]
["2026-09-08T19:59:09.997001+00:00", "trade", 6.01, 165.0]
["2026-09-08T19:59:09.997002+00:00", "trade", 6.01, 79.0]
["2026-09-08T19:59:09.997003+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.997005+00:00", "trade", 6.01, 732.0]
["2026-09-08T19:59:09.997009+00:00", "trade", 6.01, 189.0]
["2026-09-08T19:59:09.997009+00:00", "trade", 6.01, 820.0]
["2026-09-08T19:59:09.997009+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.997010+00:00", "trade", 6.01, 1.0]
["2026-09-08T19:59:09.997013+00:00", "trade", 6.01, 579.0]
["2026-09-08T19:59:09.997017+00:00", "trade", 6.01, 610.0]
["2026-09-08T19:59:09.997021+00:00", "trade", 6.01, 1990.0]
["2026-09-08T19:59:09.997022+00:00", "trade", 6.01, 216.0]
["2026-09-08T19:59:09.997023+00:00", "trade", 6.01, 200.0]
["2026-09-08T19:59:09.997025+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.997032+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.997039+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.997045+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.997053+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.997059+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.997071+00:00", "trade", 6.01, 24.0]
["2026-09-08T19:59:09.997072+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.997077+00:00", "trade", 6.01, 488.0]
["2026-09-08T19:59:09.997079+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.997083+00:00", "trade", 6.01, 472.0]
["2026-09-08T19:59:09.997086+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.997099+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.997105+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.997113+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.997120+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.997126+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.997132+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.997138+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.997144+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.997151+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.997158+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.997164+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.997170+00:00", "trade", 6.01, 121.0]
["2026-09-08T19:59:09.997170+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.997176+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.997182+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.997189+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.997196+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:59:09.997203+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:59:09.997204+00:00", "trade", 6.01, 125.0]
["2026-09-08T19:59:09.997206+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:59:09.997206+00:00", "trade", 6.01, 27.0]
["2026-09-08T19:59:09.997206+00:00", "trade", 6.01, 91.0]
["2026-09-08T19:59:09.997206+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:59:09.997210+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:59:09.997216+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:59:09.997222+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:59:09.997227+00:00", "trade", 6.01, 39.0]
["2026-09-08T19:59:09.997228+00:00", "trade", 6.01, 82.0]
["2026-09-08T19:59:09.997229+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:59:09.997235+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:59:09.997241+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:59:09.997259+00:00", "trade", 6.01, 200.0]
["2026-09-08T19:59:09.997260+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:59:09.997317+00:00", "trade", 6.005, 100.0]
["2026-09-08T19:59:09.997323+00:00", "trade", 6.01, 18.0]
["2026-09-08T19:59:09.997324+00:00", "trade", 6.01, 122.0]
["2026-09-08T19:59:09.997332+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:59:09.997368+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997441+00:00", "trade", 6.01, 200.0]
["2026-09-08T19:59:09.997454+00:00", "trade", 6.01, 95.0]
["2026-09-08T19:59:09.997463+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997525+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997526+00:00", "trade", 6.005, 1.0]
["2026-09-08T19:59:09.997528+00:00", "trade", 6.005, 200.0]
["2026-09-08T19:59:09.997528+00:00", "trade", 6.01, 700.0]
["2026-09-08T19:59:09.997529+00:00", "trade", 6.01, 345.0]
["2026-09-08T19:59:09.997532+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997535+00:00", "trade", 6.01, 300.0]
["2026-09-08T19:59:09.997535+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:59:09.997535+00:00", "trade", 6.01, 700.0]
["2026-09-08T19:59:09.997536+00:00", "trade", 6.01, 300.0]
["2026-09-08T19:59:09.997539+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997543+00:00", "trade", 6.01, 599.0]
["2026-09-08T19:59:09.997545+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997552+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997562+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997563+00:00", "trade", 6.01, 400.0]
["2026-09-08T19:59:09.997563+00:00", "trade", 6.01, 56.0]
["2026-09-08T19:59:09.997563+00:00", "trade", 6.01, 251.0]
["2026-09-08T19:59:09.997563+00:00", "trade", 6.01, 211.0]
["2026-09-08T19:59:09.997572+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997577+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997579+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997582+00:00", "trade", 6.01, 101.0]
["2026-09-08T19:59:09.997583+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:59:09.997586+00:00", "trade", 6.01, 200.0]
["2026-09-08T19:59:09.997586+00:00", "trade", 6.01, 12.0]
["2026-09-08T19:59:09.997586+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997593+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997597+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997600+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997604+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997607+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997623+00:00", "trade", 6.01, 200.0]
["2026-09-08T19:59:09.997628+00:00", "trade", 6.01, 200.0]
["2026-09-08T19:59:09.997632+00:00", "trade", 6.01, 270.0]
["2026-09-08T19:59:09.997632+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:59:09.997636+00:00", "trade", 6.01, 504.0]
["2026-09-08T19:59:09.997636+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997640+00:00", "trade", 6.01, 2.0]
["2026-09-08T19:59:09.997641+00:00", "trade", 6.01, 200.0]
["2026-09-08T19:59:09.997642+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997646+00:00", "trade", 6.01, 114.0]
["2026-09-08T19:59:09.997649+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997650+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:59:09.997654+00:00", "trade", 6.01, 200.0]
["2026-09-08T19:59:09.997655+00:00", "trade", 6.01, 54.0]
["2026-09-08T19:59:09.997656+00:00", "trade", 6.01, 300.0]
["2026-09-08T19:59:09.997657+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997658+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:59:09.997662+00:00", "trade", 6.01, 4.0]
["2026-09-08T19:59:09.997666+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997667+00:00", "trade", 6.01, 442.0]
["2026-09-08T19:59:09.997670+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:59:09.997673+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997680+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997686+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997692+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997700+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997714+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997721+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997723+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:59:09.997728+00:00", "trade", 6.01, 200.0]
["2026-09-08T19:59:09.997728+00:00", "trade", 6.01, 200.0]
["2026-09-08T19:59:09.997728+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997735+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997743+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997751+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997758+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997761+00:00", "trade", 6.01, 8.0]
["2026-09-08T19:59:09.997764+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997765+00:00", "trade", 6.01, 5.0]
["2026-09-08T19:59:09.997771+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997785+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997791+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997795+00:00", "trade", 6.01, 139.0]
["2026-09-08T19:59:09.997797+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997804+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997810+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997812+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997814+00:00", "trade", 6.01, 200.0]
["2026-09-08T19:59:09.997815+00:00", "trade", 6.01, 149.0]
["2026-09-08T19:59:09.997817+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:59:09.997818+00:00", "trade", 6.01, 551.0]
["2026-09-08T19:59:09.997822+00:00", "trade", 6.01, 149.0]
["2026-09-08T19:59:09.997823+00:00", "trade", 6.01, 101.0]
["2026-09-08T19:59:09.997825+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997829+00:00", "trade", 6.01, 85.0]
["2026-09-08T19:59:09.997831+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997836+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:59:09.997837+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997844+00:00", "trade", 6.005, 200.0]
["2026-09-08T19:59:09.997844+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997846+00:00", "trade", 6.01, 300.0]
["2026-09-08T19:59:09.997852+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997854+00:00", "trade", 6.01, 298.0]
["2026-09-08T19:59:09.997858+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997865+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997871+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997878+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997885+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997893+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997900+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997907+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997913+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997915+00:00", "trade", 6.01, 103.0]
["2026-09-08T19:59:09.997915+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997920+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997926+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997934+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997937+00:00", "trade", 6.01, 339.0]
["2026-09-08T19:59:09.997937+00:00", "trade", 6.01, 123.0]
["2026-09-08T19:59:09.997940+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997947+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997954+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997960+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997966+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997969+00:00", "trade", 6.005, 200.0]
["2026-09-08T19:59:09.997971+00:00", "trade", 6.01, 200.0]
["2026-09-08T19:59:09.997971+00:00", "trade", 6.01, 52.0]
["2026-09-08T19:59:09.997973+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997977+00:00", "trade", 6.01, 24.0]
["2026-09-08T19:59:09.997980+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997982+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997987+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997989+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.997993+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.998001+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.998009+00:00", "trade", 6.01, 200.0]
["2026-09-08T19:59:09.998011+00:00", "trade", 6.01, 200.0]
["2026-09-08T19:59:09.998011+00:00", "trade", 6.01, 200.0]
["2026-09-08T19:59:09.998012+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:59:09.998015+00:00", "trade", 6.01, 343.0]
["2026-09-08T19:59:09.998017+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.998018+00:00", "trade", 6.01, 200.0]
["2026-09-08T19:59:09.998018+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.998020+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:59:09.998020+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:59:09.998022+00:00", "trade", 6.01, 300.0]
["2026-09-08T19:59:09.998024+00:00", "trade", 6.01, 184.0]
["2026-09-08T19:59:09.998025+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.998027+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:59:09.998027+00:00", "trade", 6.01, 449.0]
["2026-09-08T19:59:09.998031+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.998032+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.998037+00:00", "trade", 6.01, 300.0]
["2026-09-08T19:59:09.998038+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.998045+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.998052+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.998058+00:00", "trade", 6.01, 22.0]
["2026-09-08T19:59:09.998059+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.998066+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.998073+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.998081+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.998083+00:00", "trade", 6.005, 100.0]
["2026-09-08T19:59:09.998087+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.998093+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.998099+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.998106+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.998108+00:00", "trade", 6.005, 100.0]
["2026-09-08T19:59:09.998110+00:00", "trade", 6.01, 22.0]
["2026-09-08T19:59:09.998113+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:59:09.998113+00:00", "trade", 6.01, 46.0]
["2026-09-08T19:59:09.998116+00:00", "trade", 6.01, 24.0]
["2026-09-08T19:59:09.998117+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.998121+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.998130+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.998137+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.998143+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.998145+00:00", "trade", 6.005, 100.0]
["2026-09-08T19:59:09.998149+00:00", "quote", 6.0, 6.01]
["2026-09-08T19:59:09.998152+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:59:09.998175+00:00", "trade", 6.01, 200.0]
["2026-09-08T19:59:09.998179+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:59:09.998186+00:00", "trade", 6.01, 700.0]
["2026-09-08T19:59:09.998189+00:00", "quote", 6.01, 6.01]
["2026-09-08T19:59:09.998190+00:00", "trade", 6.01, 41.0]
["2026-09-08T19:59:09.998195+00:00", "trade", 6.01, 293.0]
["2026-09-08T19:59:09.998204+00:00", "trade", 6.005, 100.0]
["2026-09-08T19:59:09.998222+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.998239+00:00", "trade", 6.01, 339.0]
["2026-09-08T19:59:09.998255+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.998262+00:00", "trade", 6.01, 123.0]
["2026-09-08T19:59:09.998262+00:00", "trade", 6.005, 17.0]
["2026-09-08T19:59:09.998264+00:00", "trade", 6.01, 250.0]
["2026-09-08T19:59:09.998270+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.998305+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.998307+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.998315+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.998322+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.998330+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.998336+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.998343+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.998349+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.998356+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.998362+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.998368+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.998375+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.998436+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.998471+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:59:09.998492+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.998559+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:59:09.998585+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.998709+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.999149+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:09.999244+00:00", "trade", 6.01, 1.0]
["2026-09-08T19:59:09.999591+00:00", "trade", 6.01, 5.0]
["2026-09-08T19:59:09.999730+00:00", "trade", 6.01, 95.0]
["2026-09-08T19:59:09.999938+00:00", "trade", 6.01, 400.0]
["2026-09-08T19:59:10.000194+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:10.000201+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:10.002608+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:10.002970+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:10.027114+00:00", "trade", 6.015, 192.0]
["2026-09-08T19:59:10.027128+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:10.027132+00:00", "trade", 6.015, 4.0]
["2026-09-08T19:59:10.052900+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:10.053005+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:10.054752+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:59:10.054754+00:00", "trade", 6.015, 50.0]
["2026-09-08T19:59:10.056011+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:10.056033+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:10.097805+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:10.097827+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:10.097829+00:00", "trade", 6.015, 200.0]
["2026-09-08T19:59:10.098095+00:00", "trade", 6.015, 40.0]
["2026-09-08T19:59:10.098534+00:00", "trade", 6.015, 200.0]
["2026-09-08T19:59:10.098536+00:00", "trade", 6.015, 311.0]
["2026-09-08T19:59:10.098594+00:00", "trade", 6.015, 70.0]
["2026-09-08T19:59:10.109872+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:59:10.119390+00:00", "trade", 6.02, 8.0]
["2026-09-08T19:59:10.119392+00:00", "trade", 6.02, 139.0]
["2026-09-08T19:59:10.119400+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:10.119459+00:00", "trade", 6.02, 161.0]
["2026-09-08T19:59:10.119678+00:00", "trade", 6.02, 300.0]
["2026-09-08T19:59:10.119844+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:59:10.119956+00:00", "trade", 6.02, 32.0]
["2026-09-08T19:59:10.119982+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:59:10.120410+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:10.121977+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:59:10.133449+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:59:10.133541+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:10.140651+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:59:10.173904+00:00", "trade", 6.015, 19.0]
["2026-09-08T19:59:10.247963+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:10.498929+00:00", "trade", 6.015, 576.0]
["2026-09-08T19:59:10.518684+00:00", "trade", 6.015, 800.0]
["2026-09-08T19:59:10.519220+00:00", "trade", 6.015, 312.0]
["2026-09-08T19:59:10.519221+00:00", "trade", 6.015, 200.0]
["2026-09-08T19:59:10.519223+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:59:10.519223+00:00", "trade", 6.015, 800.0]
["2026-09-08T19:59:10.524926+00:00", "trade", 6.015, 800.0]
["2026-09-08T19:59:10.532256+00:00", "trade", 6.015, 688.0]
["2026-09-08T19:59:10.751698+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:10.837058+00:00", "trade", 6.015, 700.0]
["2026-09-08T19:59:10.838057+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:10.910303+00:00", "trade", 6.02, 87.0]
["2026-09-08T19:59:11.292167+00:00", "trade", 6.015, 200.0]
["2026-09-08T19:59:11.292168+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:59:11.292503+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:11.295574+00:00", "trade", 6.015, 200.0]
["2026-09-08T19:59:11.297097+00:00", "trade", 6.01, 300.0]
["2026-09-08T19:59:11.297188+00:00", "trade", 6.01, 300.0]
["2026-09-08T19:59:11.297266+00:00", "trade", 6.01, 108.0]
["2026-09-08T19:59:11.297510+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:12.297976+00:00", "trade", 6.015, 26.0]
["2026-09-08T19:59:12.298556+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:12.573559+00:00", "trade", 6.015, 24.0]
["2026-09-08T19:59:12.573560+00:00", "trade", 6.015, 76.0]
["2026-09-08T19:59:12.838359+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:12.936807+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:13.167405+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:59:13.168587+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:13.420285+00:00", "trade", 6.0257, 79.0]
["2026-09-08T19:59:13.767028+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:59:13.767813+00:00", "trade", 6.015, 3.0]
["2026-09-08T19:59:13.768063+00:00", "trade", 6.015, 4.0]
["2026-09-08T19:59:13.818369+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:59:14.361111+00:00", "trade", 6.0112, 23.0]
["2026-09-08T19:59:14.361881+00:00", "trade", 6.02, 10.0]
["2026-09-08T19:59:14.361941+00:00", "trade", 6.015, 3.0]
["2026-09-08T19:59:14.362171+00:00", "trade", 6.015, 4.0]
["2026-09-08T19:59:14.362478+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:14.630620+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:14.636557+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:59:14.637199+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:14.637457+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:14.677846+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:14.761254+00:00", "trade", 6.01, 1.0]
["2026-09-08T19:59:14.762528+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:14.989471+00:00", "trade", 6.01, 228.0]
["2026-09-08T19:59:14.990855+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:14.991294+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:14.997018+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:15.112195+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:15.112217+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:15.112218+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:59:15.112240+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:15.112273+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:15.170796+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:15.175723+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:15.464185+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:15.484321+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:15.545316+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:15.580402+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:15.581378+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:15.582697+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:15.585934+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:15.585935+00:00", "trade", 6.01, 300.0]
["2026-09-08T19:59:15.585955+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:15.585984+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:15.586736+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:15.586846+00:00", "trade", 6.015, 4.0]
["2026-09-08T19:59:15.587147+00:00", "trade", 6.015, 3.0]
["2026-09-08T19:59:15.588992+00:00", "trade", 6.01, 1.0]
["2026-09-08T19:59:15.969951+00:00", "trade", 6.02, 84.0]
["2026-09-08T19:59:15.970789+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:15.971073+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:16.191923+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:16.238357+00:00", "trade", 6.01, 1.0]
["2026-09-08T19:59:16.239356+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:16.239603+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:16.272999+00:00", "trade", 6.015, 26.0]
["2026-09-08T19:59:16.273476+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:59:16.273497+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:16.273537+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:59:16.273591+00:00", "trade", 6.015, 400.0]
["2026-09-08T19:59:16.274313+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:59:16.326080+00:00", "trade", 6.015, 200.0]
["2026-09-08T19:59:16.328387+00:00", "trade", 6.015, 94.0]
["2026-09-08T19:59:16.385004+00:00", "trade", 6.015, 10.0]
["2026-09-08T19:59:16.385551+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:16.385781+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:16.551160+00:00", "trade", 6.0176, 1.0]
["2026-09-08T19:59:16.551983+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:16.908228+00:00", "trade", 6.01, 10.0]
["2026-09-08T19:59:16.908701+00:00", "trade", 6.015, 26.0]
["2026-09-08T19:59:16.908768+00:00", "trade", 6.015, 3.0]
["2026-09-08T19:59:16.908935+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:16.909100+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:17.354317+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:17.426777+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:59:17.427929+00:00", "trade", 6.015, 5.0]
["2026-09-08T19:59:17.963558+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:17.964404+00:00", "trade", 6.015, 6.0]
["2026-09-08T19:59:17.965523+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:18.120072+00:00", "trade", 6.015, 200.0]
["2026-09-08T19:59:18.120164+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:18.120188+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:59:18.120761+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:18.379811+00:00", "trade", 6.01, 1.0]
["2026-09-08T19:59:18.380745+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:18.794816+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:18.795697+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:18.799250+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:59:18.799808+00:00", "trade", 6.015, 6.0]
["2026-09-08T19:59:19.312555+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:19.320401+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:59:19.320899+00:00", "trade", 6.015, 5.0]
["2026-09-08T19:59:19.345663+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:19.677716+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:19.678763+00:00", "trade", 6.015, 3.0]
["2026-09-08T19:59:19.679679+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:19.680891+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:19.921727+00:00", "trade", 6.015, 75.0]
["2026-09-08T19:59:19.922615+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:19.922924+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:19.994612+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:59:19.997294+00:00", "trade", 6.01, 123.0]
["2026-09-08T19:59:20.082540+00:00", "trade", 6.015, 11.0]
["2026-09-08T19:59:20.083563+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:20.085865+00:00", "trade", 6.015, 19.0]
["2026-09-08T19:59:20.114925+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:59:21.200741+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:21.204347+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:21.204353+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:21.204376+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:21.204382+00:00", "trade", 6.01, 56.0]
["2026-09-08T19:59:21.204383+00:00", "trade", 6.01, 44.0]
["2026-09-08T19:59:21.204761+00:00", "trade", 6.02, 10.0]
["2026-09-08T19:59:21.204839+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:21.204878+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:21.204907+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:21.205554+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:21.205778+00:00", "trade", 6.015, 5.0]
["2026-09-08T19:59:21.206302+00:00", "trade", 6.015, 6.0]
["2026-09-08T19:59:21.354392+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:59:21.354663+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:21.355075+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:21.355106+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:21.355362+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:21.403239+00:00", "trade", 6.0254, 6.0]
["2026-09-08T19:59:21.735949+00:00", "trade", 6.01, 204.0]
["2026-09-08T19:59:21.736829+00:00", "trade", 6.015, 3.0]
["2026-09-08T19:59:21.737175+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:21.737620+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:21.872103+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:21.876224+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:21.876513+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:59:21.877180+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:21.879533+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:22.074350+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:22.075103+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:22.075427+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:22.090871+00:00", "trade", 6.0253, 147.0]
["2026-09-08T19:59:22.691671+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:22.691695+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:59:22.693000+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:22.693120+00:00", "trade", 6.015, 4.0]
["2026-09-08T19:59:22.693216+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:22.693818+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:22.693849+00:00", "trade", 6.015, 3.0]
["2026-09-08T19:59:22.693927+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:22.697019+00:00", "trade", 6.01, 35.0]
["2026-09-08T19:59:23.417364+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:23.422643+00:00", "trade", 6.015, 300.0]
["2026-09-08T19:59:23.423551+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:23.423581+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:23.423852+00:00", "trade", 6.015, 4.0]
["2026-09-08T19:59:23.661716+00:00", "trade", 6.015, 10.0]
["2026-09-08T19:59:23.662601+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:23.662888+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:24.484723+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:24.485030+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:24.485497+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:24.485610+00:00", "trade", 6.015, 4.0]
["2026-09-08T19:59:24.485848+00:00", "trade", 6.015, 18.0]
["2026-09-08T19:59:24.485901+00:00", "trade", 6.015, 4.0]
["2026-09-08T19:59:24.485944+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:24.487670+00:00", "trade", 6.015, 102.0]
["2026-09-08T19:59:24.790781+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:24.798326+00:00", "trade", 6.015, 75.0]
["2026-09-08T19:59:24.798335+00:00", "trade", 6.015, 50.0]
["2026-09-08T19:59:24.798986+00:00", "trade", 6.015, 3.0]
["2026-09-08T19:59:24.799011+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:24.799328+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:24.799819+00:00", "trade", 6.015, 71.0]
["2026-09-08T19:59:24.806048+00:00", "trade", 6.015, 44.0]
["2026-09-08T19:59:24.894702+00:00", "trade", 6.015, 50.0]
["2026-09-08T19:59:24.895362+00:00", "trade", 6.015, 50.0]
["2026-09-08T19:59:24.895411+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:24.978829+00:00", "trade", 6.015, 12.0]
["2026-09-08T19:59:24.979370+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:24.979609+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:24.987271+00:00", "trade", 6.01, 200.0]
["2026-09-08T19:59:24.987276+00:00", "trade", 6.01, 19.0]
["2026-09-08T19:59:24.987309+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:59:25.032399+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:25.450582+00:00", "trade", 6.015, 5.0]
["2026-09-08T19:59:25.451183+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:25.451212+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:25.451500+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:25.451542+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:25.483621+00:00", "trade", 6.015, 33.0]
["2026-09-08T19:59:25.484700+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:25.485126+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:25.485758+00:00", "trade", 6.015, 10.0]
["2026-09-08T19:59:25.531820+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:25.563267+00:00", "trade", 6.0113, 33.0]
["2026-09-08T19:59:25.596281+00:00", "trade", 6.015, 38.0]
["2026-09-08T19:59:25.972170+00:00", "trade", 6.015, 26.0]
["2026-09-08T19:59:25.972752+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:25.972790+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:25.973021+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:26.332184+00:00", "trade", 6.015, 50.0]
["2026-09-08T19:59:26.333129+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:26.333404+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:26.342403+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:26.342573+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:27.412050+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:27.412692+00:00", "trade", 6.015, 22.0]
["2026-09-08T19:59:27.412822+00:00", "trade", 6.015, 22.0]
["2026-09-08T19:59:27.412852+00:00", "trade", 6.01, 2.0]
["2026-09-08T19:59:27.412902+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:27.412929+00:00", "trade", 6.015, 13.0]
["2026-09-08T19:59:27.412960+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:27.412995+00:00", "trade", 6.015, 5.0]
["2026-09-08T19:59:27.413009+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:27.413175+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:27.413343+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:59:27.413353+00:00", "trade", 6.015, 7.0]
["2026-09-08T19:59:27.413523+00:00", "trade", 6.015, 31.0]
["2026-09-08T19:59:27.414766+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:27.551920+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:27.860746+00:00", "trade", 6.01, 3.0]
["2026-09-08T19:59:27.861751+00:00", "trade", 6.015, 3.0]
["2026-09-08T19:59:27.861981+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:28.385743+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:28.386403+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:28.386716+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:28.412845+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:28.421173+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:59:28.422272+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:28.422673+00:00", "trade", 6.015, 3.0]
["2026-09-08T19:59:28.423574+00:00", "trade", 6.015, 13.0]
["2026-09-08T19:59:28.423828+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:28.465030+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:59:28.465584+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:28.811672+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:28.827307+00:00", "trade", 6.01, 100.0]
["2026-09-08T19:59:28.828259+00:00", "trade", 6.015, 3.0]
["2026-09-08T19:59:28.828871+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:29.195658+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:59:29.196248+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:29.196486+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:29.229378+00:00", "trade", 6.0172, 58.0]
["2026-09-08T19:59:29.230207+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:29.230245+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:29.476481+00:00", "trade", 6.015, 10.0]
["2026-09-08T19:59:29.477330+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:29.477615+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:29.867310+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:59:29.868209+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:29.868246+00:00", "trade", 6.015, 3.0]
["2026-09-08T19:59:29.868589+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:29.875892+00:00", "trade", 6.015, 5.0]
["2026-09-08T19:59:29.993953+00:00", "trade", 6.01, 214.0]
["2026-09-08T19:59:29.994608+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:30.131220+00:00", "trade", 6.015, 32.0]
["2026-09-08T19:59:30.132793+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:30.133338+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:30.143630+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:30.250767+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:30.251542+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:30.469321+00:00", "trade", 6.015, 4.0]
["2026-09-08T19:59:30.470378+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:30.567676+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:59:30.567775+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:59:30.567851+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:59:30.567913+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:59:30.567972+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:59:30.568034+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:59:30.568331+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:59:30.568590+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:59:30.568593+00:00", "trade", 6.02, 300.0]
["2026-09-08T19:59:30.568871+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:30.568898+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:30.568901+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:59:30.568970+00:00", "trade", 6.02, 200.0]
["2026-09-08T19:59:30.568971+00:00", "trade", 6.02, 178.0]
["2026-09-08T19:59:30.569226+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:30.569374+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:59:30.569947+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:30.569953+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:30.570972+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:30.624808+00:00", "trade", 6.015, 6.0]
["2026-09-08T19:59:30.625777+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:30.906399+00:00", "trade", 6.015, 400.0]
["2026-09-08T19:59:30.907243+00:00", "trade", 6.015, 3.0]
["2026-09-08T19:59:31.043671+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:31.045844+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:31.185036+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:59:31.186188+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:31.188328+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:31.189085+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:31.201565+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:31.214666+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:31.277592+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:31.331230+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:31.332175+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:31.342518+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:31.343424+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:31.355718+00:00", "trade", 6.015, 33.0]
["2026-09-08T19:59:31.356272+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:31.407701+00:00", "trade", 6.015, 600.0]
["2026-09-08T19:59:31.408932+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:31.469253+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:31.470330+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:31.520429+00:00", "trade", 6.015, 800.0]
["2026-09-08T19:59:31.524193+00:00", "trade", 6.015, 300.0]
["2026-09-08T19:59:31.619515+00:00", "trade", 6.02, 6.0]
["2026-09-08T19:59:31.620138+00:00", "trade", 6.0245, 64.0]
["2026-09-08T19:59:31.620837+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:31.952920+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:32.373465+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:32.374481+00:00", "trade", 6.015, 8.0]
["2026-09-08T19:59:32.374611+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:32.412143+00:00", "trade", 6.015, 8.0]
["2026-09-08T19:59:32.689956+00:00", "trade", 6.015, 4.0]
["2026-09-08T19:59:32.691712+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:32.691747+00:00", "trade", 6.015, 3.0]
["2026-09-08T19:59:32.706475+00:00", "trade", 6.02, 2.0]
["2026-09-08T19:59:32.887299+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:59:32.889600+00:00", "trade", 6.015, 3.0]
["2026-09-08T19:59:32.895275+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:32.899569+00:00", "trade", 6.015, 6.0]
["2026-09-08T19:59:33.391597+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:59:33.392462+00:00", "trade", 6.015, 5.0]
["2026-09-08T19:59:33.392584+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:33.490492+00:00", "trade", 6.015, 5.0]
["2026-09-08T19:59:33.490749+00:00", "trade", 6.015, 10.0]
["2026-09-08T19:59:33.491467+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:33.588522+00:00", "trade", 6.015, 24.0]
["2026-09-08T19:59:34.006271+00:00", "trade", 6.0245, 6.0]
["2026-09-08T19:59:34.018501+00:00", "trade", 6.015, 29.0]
["2026-09-08T19:59:34.019143+00:00", "trade", 6.02, 2.0]
["2026-09-08T19:59:34.019151+00:00", "trade", 6.02, 69.0]
["2026-09-08T19:59:34.019173+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:34.019223+00:00", "trade", 6.015, 6.0]
["2026-09-08T19:59:34.160567+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:34.161502+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:34.801793+00:00", "trade", 6.015, 300.0]
["2026-09-08T19:59:34.807611+00:00", "trade", 6.015, 6.0]
["2026-09-08T19:59:34.807747+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:34.925046+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:34.941497+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:34.942386+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:34.993635+00:00", "trade", 6.015, 99.0]
["2026-09-08T19:59:34.993639+00:00", "trade", 6.015, 111.0]
["2026-09-08T19:59:35.092549+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:35.092744+00:00", "trade", 6.015, 4.0]
["2026-09-08T19:59:35.092746+00:00", "trade", 6.015, 96.0]
["2026-09-08T19:59:35.093108+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:35.518388+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:35.725970+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:35.726899+00:00", "trade", 6.015, 7.0]
["2026-09-08T19:59:35.726937+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:35.753741+00:00", "trade", 6.015, 100.0]
["2026-09-08T19:59:35.765162+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:35.765311+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:35.822156+00:00", "trade", 6.01, 25.0]
["2026-09-08T19:59:35.823035+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:35.823064+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:35.864701+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:35.946944+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:35.965691+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:35.966598+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:36.033004+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:36.532974+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:36.735551+00:00", "trade", 6.0117, 40.0]
["2026-09-08T19:59:36.737926+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:36.738803+00:00", "trade", 6.015, 8.0]
["2026-09-08T19:59:36.768261+00:00", "trade", 6.015, 33.0]
["2026-09-08T19:59:36.768289+00:00", "trade", 6.015, 65.0]
["2026-09-08T19:59:36.770201+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:36.874805+00:00", "trade", 6.015, 1.0]
["2026-09-08T19:59:36.935873+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:36.942238+00:00", "trade", 6.015, 400.0]
["2026-09-08T19:59:36.942985+00:00", "trade", 6.015, 2.0]
["2026-09-08T19:59:36.972213+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:36.975992+00:00", "trade", 6.02, 8.0]
["2026-09-08T19:59:36.976055+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:36.976056+00:00", "trade", 6.02, 200.0]
["2026-09-08T19:59:36.976057+00:00", "trade", 6.02, 300.0]
["2026-09-08T19:59:36.976059+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:59:36.976061+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:59:36.976063+00:00", "trade", 6.02, 300.0]
["2026-09-08T19:59:36.976063+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:36.976065+00:00", "trade", 6.02, 8.0]
["2026-09-08T19:59:36.976067+00:00", "trade", 6.02, 35.0]
["2026-09-08T19:59:36.976069+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:36.976070+00:00", "trade", 6.02, 600.0]
["2026-09-08T19:59:36.976070+00:00", "trade", 6.02, 24.0]
["2026-09-08T19:59:36.976072+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:59:36.976074+00:00", "trade", 6.02, 300.0]
["2026-09-08T19:59:36.976076+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:36.976077+00:00", "trade", 6.02, 33.0]
["2026-09-08T19:59:36.976077+00:00", "trade", 6.02, 78.0]
["2026-09-08T19:59:36.976079+00:00", "trade", 6.02, 400.0]
["2026-09-08T19:59:36.976082+00:00", "trade", 6.02, 38.0]
["2026-09-08T19:59:36.976082+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:36.976084+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:59:36.976084+00:00", "trade", 6.02, 45.0]
["2026-09-08T19:59:36.976086+00:00", "trade", 6.02, 200.0]
["2026-09-08T19:59:36.976090+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:59:36.976092+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:59:36.976092+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:59:36.976095+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:59:36.976096+00:00", "trade", 6.02, 200.0]
["2026-09-08T19:59:36.976099+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:59:36.976099+00:00", "trade", 6.02, 7.0]
["2026-09-08T19:59:36.976103+00:00", "trade", 6.02, 20.0]
["2026-09-08T19:59:36.976103+00:00", "trade", 6.02, 161.0]
["2026-09-08T19:59:36.976103+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:36.976107+00:00", "trade", 6.02, 3.0]
["2026-09-08T19:59:36.976107+00:00", "trade", 6.02, 123.0]
["2026-09-08T19:59:36.976111+00:00", "trade", 6.02, 129.0]
["2026-09-08T19:59:36.976111+00:00", "trade", 6.02, 3.0]
["2026-09-08T19:59:36.976112+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:36.976114+00:00", "trade", 6.02, 4.0]
["2026-09-08T19:59:36.976115+00:00", "trade", 6.02, 5.0]
["2026-09-08T19:59:36.976118+00:00", "trade", 6.02, 30.0]
["2026-09-08T19:59:36.976118+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:59:36.976119+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:36.976122+00:00", "trade", 6.02, 200.0]
["2026-09-08T19:59:36.976122+00:00", "trade", 6.02, 3.0]
["2026-09-08T19:59:36.976125+00:00", "trade", 6.02, 29.0]
["2026-09-08T19:59:36.976125+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:59:36.976125+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:36.976129+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:59:36.976130+00:00", "trade", 6.02, 2.0]
["2026-09-08T19:59:36.976134+00:00", "trade", 6.02, 15.0]
["2026-09-08T19:59:36.976134+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:59:36.976137+00:00", "trade", 6.02, 60.0]
["2026-09-08T19:59:36.976137+00:00", "trade", 6.02, 92.0]
["2026-09-08T19:59:36.976139+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:36.976142+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:59:36.976142+00:00", "trade", 6.02, 200.0]
["2026-09-08T19:59:36.976145+00:00", "trade", 6.02, 700.0]
["2026-09-08T19:59:36.976145+00:00", "trade", 6.02, 800.0]
["2026-09-08T19:59:36.976146+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:36.976149+00:00", "trade", 6.02, 29.0]
["2026-09-08T19:59:36.976149+00:00", "trade", 6.02, 271.0]
["2026-09-08T19:59:36.976152+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:59:36.976159+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:36.976166+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:36.976172+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:36.976179+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:36.976185+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:36.976192+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:36.976199+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:36.976205+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:36.976211+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:36.976231+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:36.976245+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:36.976252+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:36.976285+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:36.976360+00:00", "trade", 6.02, 10.0]
["2026-09-08T19:59:36.976375+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:36.976395+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:36.976409+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:36.976416+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:36.976422+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:36.976428+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:36.976434+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:36.976442+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:36.976449+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:36.976456+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:36.976464+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:36.976470+00:00", "quote", 6.01, 6.02]
["2026-09-08T19:59:36.976473+00:00", "quote", 6.02, 6.02]
["2026-09-08T19:59:36.976507+00:00", "quote", 6.02, 6.02]
["2026-09-08T19:59:36.976625+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:59:36.976645+00:00", "trade", 6.02, 250.0]
["2026-09-08T19:59:36.976650+00:00", "quote", 6.02, 6.02]
["2026-09-08T19:59:36.976657+00:00", "quote", 6.02, 6.02]
["2026-09-08T19:59:36.976663+00:00", "quote", 6.02, 6.02]
["2026-09-08T19:59:36.976668+00:00", "trade", 6.02, 19.0]
["2026-09-08T19:59:36.976670+00:00", "trade", 6.02, 200.0]
["2026-09-08T19:59:36.976670+00:00", "trade", 6.02, 10.0]
["2026-09-08T19:59:36.976670+00:00", "quote", 6.02, 6.02]
["2026-09-08T19:59:36.976671+00:00", "trade", 6.02, 105.0]
["2026-09-08T19:59:36.976671+00:00", "quote", 6.02, 6.02]
["2026-09-08T19:59:36.976675+00:00", "trade", 6.02, 57.0]
["2026-09-08T19:59:36.976676+00:00", "quote", 6.02, 6.02]
["2026-09-08T19:59:36.976682+00:00", "quote", 6.02, 6.02]
["2026-09-08T19:59:36.976693+00:00", "trade", 6.02, 154.0]
["2026-09-08T19:59:36.976695+00:00", "quote", 6.02, 6.02]
["2026-09-08T19:59:36.976696+00:00", "trade", 6.02, 61.0]
["2026-09-08T19:59:36.976698+00:00", "trade", 6.02, 35.0]
["2026-09-08T19:59:36.976701+00:00", "quote", 6.02, 6.02]
["2026-09-08T19:59:36.976708+00:00", "quote", 6.02, 6.02]
["2026-09-08T19:59:36.976715+00:00", "quote", 6.02, 6.02]
["2026-09-08T19:59:36.976721+00:00", "quote", 6.02, 6.02]
["2026-09-08T19:59:36.976727+00:00", "quote", 6.02, 6.02]
["2026-09-08T19:59:36.976734+00:00", "quote", 6.02, 6.02]
["2026-09-08T19:59:36.976789+00:00", "trade", 6.02, 223.0]
["2026-09-08T19:59:36.976796+00:00", "trade", 6.02, 500.0]
["2026-09-08T19:59:36.976806+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:36.976812+00:00", "trade", 6.02, 7.0]
["2026-09-08T19:59:36.976856+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:36.976857+00:00", "trade", 6.02, 723.0]
["2026-09-08T19:59:36.976862+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:36.976877+00:00", "trade", 6.02, 377.0]
["2026-09-08T19:59:36.976929+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:36.976942+00:00", "quote", 6.02, 6.02]
["2026-09-08T19:59:36.976956+00:00", "trade", 6.02, 61.0]
["2026-09-08T19:59:36.976957+00:00", "trade", 6.02, 209.0]
["2026-09-08T19:59:36.976975+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:36.977218+00:00", "trade", 6.02, 7.0]
["2026-09-08T19:59:36.977323+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:59:36.978107+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:36.978294+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:36.978321+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:59:36.978322+00:00", "trade", 6.02, 200.0]
["2026-09-08T19:59:36.978376+00:00", "trade", 6.025, 12.0]
["2026-09-08T19:59:36.978388+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:59:36.978409+00:00", "trade", 6.02, 200.0]
["2026-09-08T19:59:36.981118+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:36.981125+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:36.986880+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:36.994075+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:36.996610+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:37.005493+00:00", "trade", 6.02, 19.0]
["2026-09-08T19:59:37.075657+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:37.075687+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:37.076710+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:37.082665+00:00", "trade", 6.025, 6.0]
["2026-09-08T19:59:37.084675+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:37.158621+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:59:37.159392+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:37.161738+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:59:37.167924+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:37.226285+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:37.267702+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:37.268679+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:37.551302+00:00", "trade", 6.02, 1.0]
["2026-09-08T19:59:37.552363+00:00", "trade", 6.025, 5.0]
["2026-09-08T19:59:37.611795+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:37.846278+00:00", "trade", 6.02, 5.0]
["2026-09-08T19:59:37.847735+00:00", "trade", 6.025, 3.0]
["2026-09-08T19:59:37.851104+00:00", "trade", 6.03, 1.0]
["2026-09-08T19:59:38.025504+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:59:38.026386+00:00", "trade", 6.025, 2.0]
["2026-09-08T19:59:38.030378+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:38.055350+00:00", "trade", 6.025, 18.0]
["2026-09-08T19:59:38.065378+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:59:38.200094+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:38.454498+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:38.455398+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:38.455456+00:00", "trade", 6.025, 5.0]
["2026-09-08T19:59:38.455670+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:39.074109+00:00", "trade", 6.025, 50.0]
["2026-09-08T19:59:39.074122+00:00", "trade", 6.025, 4.0]
["2026-09-08T19:59:39.074126+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:39.075129+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:39.075163+00:00", "trade", 6.025, 6.0]
["2026-09-08T19:59:39.078190+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:39.079385+00:00", "trade", 6.025, 30.0]
["2026-09-08T19:59:39.124236+00:00", "trade", 6.025, 311.0]
["2026-09-08T19:59:39.124237+00:00", "trade", 6.025, 406.0]
["2026-09-08T19:59:39.125703+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:39.143264+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:39.245123+00:00", "trade", 6.025, 622.0]
["2026-09-08T19:59:39.245124+00:00", "trade", 6.025, 478.0]
["2026-09-08T19:59:39.246121+00:00", "trade", 6.025, 2.0]
["2026-09-08T19:59:39.259245+00:00", "trade", 6.0171, 1.0]
["2026-09-08T19:59:39.272676+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:59:39.303792+00:00", "trade", 6.03, 300.0]
["2026-09-08T19:59:39.303881+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:59:39.303883+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:59:39.303883+00:00", "trade", 6.03, 400.0]
["2026-09-08T19:59:39.305350+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:39.313265+00:00", "trade", 6.025, 70.0]
["2026-09-08T19:59:39.313266+00:00", "trade", 6.025, 30.0]
["2026-09-08T19:59:39.371134+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:59:39.522355+00:00", "trade", 6.025, 211.0]
["2026-09-08T19:59:39.522387+00:00", "trade", 6.025, 800.0]
["2026-09-08T19:59:39.522838+00:00", "trade", 6.025, 2.0]
["2026-09-08T19:59:39.575748+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:39.576362+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:39.656255+00:00", "trade", 6.025, 89.0]
["2026-09-08T19:59:39.900679+00:00", "trade", 6.0174, 1.0]
["2026-09-08T19:59:39.941486+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:40.038445+00:00", "trade", 6.025, 2.0]
["2026-09-08T19:59:40.040615+00:00", "trade", 6.025, 3.0]
["2026-09-08T19:59:40.040733+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:40.041842+00:00", "trade", 6.025, 2.0]
["2026-09-08T19:59:40.042183+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:40.123995+00:00", "trade", 6.025, 2.0]
["2026-09-08T19:59:40.125253+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:40.149036+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:40.153233+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:40.177024+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:40.292822+00:00", "trade", 6.025, 22.0]
["2026-09-08T19:59:40.293792+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:40.294072+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:40.294235+00:00", "trade", 6.025, 20.0]
["2026-09-08T19:59:40.469270+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:40.470697+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:40.475106+00:00", "trade", 6.0228, 82.0]
["2026-09-08T19:59:40.522802+00:00", "trade", 6.025, 250.0]
["2026-09-08T19:59:40.522864+00:00", "trade", 6.025, 250.0]
["2026-09-08T19:59:40.522881+00:00", "trade", 6.03, 25.0]
["2026-09-08T19:59:40.522885+00:00", "trade", 6.03, 300.0]
["2026-09-08T19:59:40.522968+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:59:40.522969+00:00", "trade", 6.025, 150.0]
["2026-09-08T19:59:40.522970+00:00", "trade", 6.025, 250.0]
["2026-09-08T19:59:40.522992+00:00", "trade", 6.025, 250.0]
["2026-09-08T19:59:40.523105+00:00", "trade", 6.025, 244.0]
["2026-09-08T19:59:40.523117+00:00", "trade", 6.025, 250.0]
["2026-09-08T19:59:40.523447+00:00", "trade", 6.025, 250.0]
["2026-09-08T19:59:40.523453+00:00", "trade", 6.025, 250.0]
["2026-09-08T19:59:40.523581+00:00", "trade", 6.025, 56.0]
["2026-09-08T19:59:40.523600+00:00", "trade", 6.025, 244.0]
["2026-09-08T19:59:40.523727+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:40.524188+00:00", "trade", 6.025, 183.0]
["2026-09-08T19:59:40.524435+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:40.574603+00:00", "trade", 6.025, 200.0]
["2026-09-08T19:59:40.786725+00:00", "trade", 6.0143, 3.0]
["2026-09-08T19:59:40.809267+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:40.815237+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:40.820921+00:00", "trade", 6.025, 2.0]
["2026-09-08T19:59:40.887111+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:59:40.889546+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:41.044086+00:00", "trade", 6.03, 81.0]
["2026-09-08T19:59:41.047030+00:00", "trade", 6.025, 2.0]
["2026-09-08T19:59:41.326605+00:00", "trade", 6.025, 24.0]
["2026-09-08T19:59:41.326619+00:00", "trade", 6.025, 4.0]
["2026-09-08T19:59:41.327471+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:41.328313+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:41.328386+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:41.328992+00:00", "trade", 6.025, 2.0]
["2026-09-08T19:59:41.455683+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:41.492015+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:41.782788+00:00", "trade", 6.025, 12.0]
["2026-09-08T19:59:41.783084+00:00", "trade", 6.025, 20.0]
["2026-09-08T19:59:41.784262+00:00", "trade", 6.025, 5.0]
["2026-09-08T19:59:41.786015+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:41.809960+00:00", "trade", 6.025, 19.0]
["2026-09-08T19:59:41.976017+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:42.520647+00:00", "trade", 6.025, 7.0]
["2026-09-08T19:59:42.521364+00:00", "trade", 6.025, 3.0]
["2026-09-08T19:59:42.521421+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:42.521835+00:00", "trade", 6.025, 4.0]
["2026-09-08T19:59:42.522134+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:42.590027+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:59:43.574174+00:00", "trade", 6.03, 500.0]
["2026-09-08T19:59:43.574181+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:59:43.574184+00:00", "trade", 6.03, 200.0]
["2026-09-08T19:59:43.574189+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:59:43.574198+00:00", "trade", 6.03, 500.0]
["2026-09-08T19:59:43.574207+00:00", "trade", 6.03, 200.0]
["2026-09-08T19:59:43.574211+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:59:43.574239+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:43.574391+00:00", "trade", 6.03, 29.0]
["2026-09-08T19:59:43.574814+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:43.574912+00:00", "trade", 6.025, 5.0]
["2026-09-08T19:59:43.575613+00:00", "trade", 6.025, 6.0]
["2026-09-08T19:59:43.576078+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:43.669268+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:43.858948+00:00", "trade", 6.03, 8.0]
["2026-09-08T19:59:43.860194+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:43.862270+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:43.863612+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:43.868759+00:00", "trade", 6.025, 4.0]
["2026-09-08T19:59:44.179957+00:00", "trade", 6.025, 16.0]
["2026-09-08T19:59:44.180187+00:00", "trade", 6.025, 69.0]
["2026-09-08T19:59:44.180917+00:00", "trade", 6.025, 2.0]
["2026-09-08T19:59:44.184265+00:00", "trade", 6.025, 2.0]
["2026-09-08T19:59:44.500496+00:00", "trade", 6.03, 8.0]
["2026-09-08T19:59:44.500916+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:44.501211+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:44.501238+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:44.501432+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:44.501638+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:44.501663+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:44.501924+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:44.625339+00:00", "trade", 6.025, 2.0]
["2026-09-08T19:59:44.757882+00:00", "trade", 6.025, 26.0]
["2026-09-08T19:59:44.758683+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:44.808086+00:00", "trade", 6.025, 4.0]
["2026-09-08T19:59:44.876267+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:59:44.919681+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:44.925994+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:44.988159+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:59:44.988162+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:59:44.988693+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:45.043685+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:45.211152+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:45.221093+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:45.257880+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:45.258993+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:45.259724+00:00", "trade", 6.025, 2.0]
["2026-09-08T19:59:45.361498+00:00", "trade", 6.03, 8.0]
["2026-09-08T19:59:45.362270+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:45.362854+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:45.815551+00:00", "trade", 6.03, 20.0]
["2026-09-08T19:59:45.816828+00:00", "trade", 6.025, 2.0]
["2026-09-08T19:59:45.820011+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:45.827977+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:45.840392+00:00", "trade", 6.025, 3.0]
["2026-09-08T19:59:45.843209+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:45.870174+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:46.098195+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:59:46.099259+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:46.100299+00:00", "trade", 6.025, 2.0]
["2026-09-08T19:59:46.193275+00:00", "trade", 6.025, 15.0]
["2026-09-08T19:59:46.194025+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:46.343106+00:00", "trade", 6.025, 26.0]
["2026-09-08T19:59:46.343980+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:46.344249+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:46.432680+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:46.556866+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:46.600025+00:00", "trade", 6.025, 50.0]
["2026-09-08T19:59:46.600843+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:46.601234+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:46.633178+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:46.636378+00:00", "trade", 6.025, 4.0]
["2026-09-08T19:59:46.862541+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:46.863793+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:46.869055+00:00", "trade", 6.03, 31.0]
["2026-09-08T19:59:46.869076+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:46.869103+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:46.880968+00:00", "trade", 6.025, 2.0]
["2026-09-08T19:59:46.986646+00:00", "trade", 6.025, 8.0]
["2026-09-08T19:59:46.987435+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:46.987896+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:46.988138+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:46.988310+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:47.264326+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:47.265084+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:47.265714+00:00", "trade", 6.025, 2.0]
["2026-09-08T19:59:47.302205+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:47.302235+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:47.302237+00:00", "trade", 6.03, 4.0]
["2026-09-08T19:59:47.302239+00:00", "trade", 6.03, 23.0]
["2026-09-08T19:59:47.341693+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:47.358851+00:00", "trade", 6.025, 6.0]
["2026-09-08T19:59:47.359026+00:00", "trade", 6.025, 39.0]
["2026-09-08T19:59:47.639782+00:00", "trade", 6.025, 4.0]
["2026-09-08T19:59:47.643492+00:00", "trade", 6.025, 2.0]
["2026-09-08T19:59:47.652972+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:47.653509+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:47.658107+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:59:47.658969+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:47.667314+00:00", "trade", 6.025, 28.0]
["2026-09-08T19:59:47.741923+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:47.743619+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:47.836890+00:00", "trade", 6.03, 164.0]
["2026-09-08T19:59:47.836898+00:00", "trade", 6.03, 200.0]
["2026-09-08T19:59:47.836902+00:00", "trade", 6.03, 19.0]
["2026-09-08T19:59:47.836906+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:59:47.836916+00:00", "trade", 6.03, 500.0]
["2026-09-08T19:59:47.836928+00:00", "trade", 6.03, 117.0]
["2026-09-08T19:59:47.839746+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:47.873938+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:47.983865+00:00", "trade", 6.025, 3.0]
["2026-09-08T19:59:47.984624+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:47.998297+00:00", "trade", 6.025, 500.0]
["2026-09-08T19:59:48.038283+00:00", "trade", 6.03, 8.0]
["2026-09-08T19:59:48.095803+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:48.299920+00:00", "trade", 6.03, 16.0]
["2026-09-08T19:59:48.301008+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:48.302605+00:00", "trade", 6.025, 2.0]
["2026-09-08T19:59:48.328045+00:00", "trade", 6.02, 1.0]
["2026-09-08T19:59:48.329017+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:48.329453+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:48.459703+00:00", "trade", 6.03, 85.0]
["2026-09-08T19:59:48.474185+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:48.513245+00:00", "trade", 6.03, 19.0]
["2026-09-08T19:59:48.520188+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:48.575970+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:48.649625+00:00", "trade", 6.02, 88.0]
["2026-09-08T19:59:48.650625+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:48.698886+00:00", "trade", 6.02, 7.0]
["2026-09-08T19:59:48.895620+00:00", "trade", 6.03, 65.0]
["2026-09-08T19:59:48.897289+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:48.897892+00:00", "trade", 6.025, 2.0]
["2026-09-08T19:59:48.922215+00:00", "trade", 6.025, 200.0]
["2026-09-08T19:59:48.992242+00:00", "trade", 6.02, 5.0]
["2026-09-08T19:59:48.992243+00:00", "trade", 6.02, 13.0]
["2026-09-08T19:59:49.000644+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:49.053397+00:00", "trade", 6.025, 76.0]
["2026-09-08T19:59:49.053894+00:00", "trade", 6.03, 29.0]
["2026-09-08T19:59:49.055664+00:00", "trade", 6.025, 10.0]
["2026-09-08T19:59:49.056771+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:49.059333+00:00", "trade", 6.025, 33.0]
["2026-09-08T19:59:49.130534+00:00", "trade", 6.025, 2.0]
["2026-09-08T19:59:49.131789+00:00", "trade", 6.025, 2.0]
["2026-09-08T19:59:49.193233+00:00", "trade", 6.03, 57.0]
["2026-09-08T19:59:49.195470+00:00", "trade", 6.025, 25.0]
["2026-09-08T19:59:49.196448+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:49.196462+00:00", "trade", 6.025, 25.0]
["2026-09-08T19:59:49.205918+00:00", "trade", 6.03, 1.0]
["2026-09-08T19:59:49.206598+00:00", "trade", 6.025, 24.0]
["2026-09-08T19:59:49.207872+00:00", "trade", 6.025, 34.0]
["2026-09-08T19:59:49.312442+00:00", "trade", 6.03, 7.0]
["2026-09-08T19:59:49.329410+00:00", "trade", 6.02, 32.0]
["2026-09-08T19:59:49.340783+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:49.479877+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:59:49.480900+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:49.481168+00:00", "trade", 6.025, 2.0]
["2026-09-08T19:59:49.481493+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:49.499595+00:00", "trade", 6.025, 3.0]
["2026-09-08T19:59:49.592417+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:49.593665+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:49.634106+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:49.641643+00:00", "trade", 6.03, 39.0]
["2026-09-08T19:59:49.641959+00:00", "trade", 6.03, 61.0]
["2026-09-08T19:59:49.641960+00:00", "trade", 6.03, 39.0]
["2026-09-08T19:59:49.642540+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:49.648142+00:00", "trade", 6.03, 800.0]
["2026-09-08T19:59:49.649266+00:00", "trade", 6.02, 20.0]
["2026-09-08T19:59:49.649267+00:00", "trade", 6.02, 49.0]
["2026-09-08T19:59:49.788673+00:00", "trade", 6.02, 19.0]
["2026-09-08T19:59:49.788743+00:00", "trade", 6.02, 1.0]
["2026-09-08T19:59:49.789705+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:49.867348+00:00", "trade", 6.03, 44.0]
["2026-09-08T19:59:49.991458+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:59:49.991463+00:00", "trade", 6.02, 42.0]
["2026-09-08T19:59:49.992397+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:49.992767+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:49.993093+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:50.036447+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:59:50.036458+00:00", "trade", 6.02, 27.0]
["2026-09-08T19:59:50.061621+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:59:50.061709+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:59:50.272689+00:00", "trade", 6.03, 46.0]
["2026-09-08T19:59:50.273249+00:00", "trade", 6.025, 4.0]
["2026-09-08T19:59:50.273401+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:50.273633+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:50.273870+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:50.338532+00:00", "trade", 6.025, 2.0]
["2026-09-08T19:59:50.453877+00:00", "trade", 6.03, 40.0]
["2026-09-08T19:59:50.454767+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:50.455039+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:50.652848+00:00", "trade", 6.02, 55.0]
["2026-09-08T19:59:50.652890+00:00", "trade", 6.025, 4.0]
["2026-09-08T19:59:50.652891+00:00", "trade", 6.025, 96.0]
["2026-09-08T19:59:50.653321+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:50.672801+00:00", "trade", 6.02, 10.0]
["2026-09-08T19:59:50.810870+00:00", "trade", 6.02, 35.0]
["2026-09-08T19:59:50.810871+00:00", "trade", 6.02, 18.0]
["2026-09-08T19:59:50.930326+00:00", "trade", 6.025, 45.0]
["2026-09-08T19:59:50.930504+00:00", "trade", 6.03, 200.0]
["2026-09-08T19:59:51.030179+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:51.152906+00:00", "trade", 6.03, 19.0]
["2026-09-08T19:59:51.378136+00:00", "trade", 6.03, 4.0]
["2026-09-08T19:59:51.384176+00:00", "trade", 6.025, 57.0]
["2026-09-08T19:59:51.384396+00:00", "trade", 6.03, 400.0]
["2026-09-08T19:59:51.555224+00:00", "trade", 6.025, 4.0]
["2026-09-08T19:59:51.556594+00:00", "trade", 6.025, 156.0]
["2026-09-08T19:59:51.556631+00:00", "trade", 6.025, 11.0]
["2026-09-08T19:59:51.592872+00:00", "trade", 6.03, 73.0]
["2026-09-08T19:59:51.600738+00:00", "trade", 6.02, 258.0]
["2026-09-08T19:59:51.600740+00:00", "trade", 6.02, 124.0]
["2026-09-08T19:59:51.809559+00:00", "trade", 6.025, 4.0]
["2026-09-08T19:59:51.809560+00:00", "trade", 6.025, 96.0]
["2026-09-08T19:59:51.851601+00:00", "trade", 6.03, 318.0]
["2026-09-08T19:59:51.851634+00:00", "trade", 6.03, 100.0]
["2026-09-08T19:59:51.851986+00:00", "trade", 6.025, 149.0]
["2026-09-08T19:59:51.852192+00:00", "trade", 6.03, 311.0]
["2026-09-08T19:59:52.013694+00:00", "trade", 6.025, 217.0]
["2026-09-08T19:59:52.069236+00:00", "trade", 6.025, 69.0]
["2026-09-08T19:59:52.218791+00:00", "trade", 6.03, 25.0]
["2026-09-08T19:59:52.232840+00:00", "trade", 6.02, 10.0]
["2026-09-08T19:59:52.353516+00:00", "trade", 6.025, 10.0]
["2026-09-08T19:59:52.365010+00:00", "trade", 6.02, 64.0]
["2026-09-08T19:59:52.452980+00:00", "trade", 6.02, 89.0]
["2026-09-08T19:59:52.538717+00:00", "trade", 6.03, 1.0]
["2026-09-08T19:59:52.622851+00:00", "trade", 6.025, 64.0]
["2026-09-08T19:59:52.632189+00:00", "trade", 6.02, 13.0]
["2026-09-08T19:59:52.638941+00:00", "trade", 6.03, 3.0]
["2026-09-08T19:59:52.692850+00:00", "trade", 6.02, 1.0]
["2026-09-08T19:59:52.693012+00:00", "trade", 6.02, 3.0]
["2026-09-08T19:59:52.695820+00:00", "trade", 6.025, 16.0]
["2026-09-08T19:59:52.846672+00:00", "trade", 6.03, 1.0]
["2026-09-08T19:59:52.873156+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:53.124606+00:00", "trade", 6.03, 1.0]
["2026-09-08T19:59:53.124730+00:00", "trade", 6.025, 4.0]
["2026-09-08T19:59:53.124731+00:00", "trade", 6.025, 2.0]
["2026-09-08T19:59:53.124732+00:00", "trade", 6.025, 94.0]
["2026-09-08T19:59:53.166462+00:00", "trade", 6.02, 3.0]
["2026-09-08T19:59:53.265649+00:00", "trade", 6.02, 6.0]
["2026-09-08T19:59:53.323280+00:00", "trade", 6.02, 1.0]
["2026-09-08T19:59:53.353933+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:53.358169+00:00", "trade", 6.025, 42.0]
["2026-09-08T19:59:53.452833+00:00", "trade", 6.025, 61.0]
["2026-09-08T19:59:53.453305+00:00", "trade", 6.03, 1.0]
["2026-09-08T19:59:53.497953+00:00", "trade", 6.025, 15.0]
["2026-09-08T19:59:53.613808+00:00", "trade", 6.02, 4.0]
["2026-09-08T19:59:53.666681+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:53.713620+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:53.816275+00:00", "trade", 6.025, 9.0]
["2026-09-08T19:59:53.943743+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:53.944480+00:00", "trade", 6.03, 1.0]
["2026-09-08T19:59:53.948995+00:00", "trade", 6.025, 59.0]
["2026-09-08T19:59:53.948995+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:53.948996+00:00", "trade", 6.03, 15.0]
["2026-09-08T19:59:53.952864+00:00", "trade", 6.02, 154.0]
["2026-09-08T19:59:53.954884+00:00", "trade", 6.025, 8.0]
["2026-09-08T19:59:54.136184+00:00", "trade", 6.02, 42.0]
["2026-09-08T19:59:54.202411+00:00", "trade", 6.03, 1.0]
["2026-09-08T19:59:54.239531+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:54.240378+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:54.246771+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:59:54.246774+00:00", "trade", 6.025, 300.0]
["2026-09-08T19:59:54.296021+00:00", "trade", 6.02, 2.0]
["2026-09-08T19:59:54.352987+00:00", "trade", 6.02, 9.0]
["2026-09-08T19:59:54.361630+00:00", "trade", 6.03, 23.0]
["2026-09-08T19:59:54.361748+00:00", "trade", 6.025, 6.0]
["2026-09-08T19:59:54.361749+00:00", "trade", 6.025, 94.0]
["2026-09-08T19:59:54.362223+00:00", "trade", 6.025, 28.0]
["2026-09-08T19:59:54.512717+00:00", "trade", 6.03, 69.0]
["2026-09-08T19:59:54.513244+00:00", "trade", 6.03, 1.0]
["2026-09-08T19:59:54.715720+00:00", "trade", 6.03, 8.0]
["2026-09-08T19:59:54.789546+00:00", "trade", 6.03, 1.0]
["2026-09-08T19:59:54.987775+00:00", "trade", 6.025, 243.0]
["2026-09-08T19:59:54.988635+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:55.113646+00:00", "trade", 6.03, 12.0]
["2026-09-08T19:59:55.113864+00:00", "trade", 6.02, 8.0]
["2026-09-08T19:59:55.122097+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:55.126009+00:00", "trade", 6.025, 86.0]
["2026-09-08T19:59:55.159531+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:55.177124+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:55.334312+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:55.360760+00:00", "trade", 6.03, 22.0]
["2026-09-08T19:59:55.372950+00:00", "trade", 6.03, 70.0]
["2026-09-08T19:59:55.374233+00:00", "trade", 6.025, 3.0]
["2026-09-08T19:59:55.374299+00:00", "trade", 6.025, 3.0]
["2026-09-08T19:59:55.374364+00:00", "trade", 6.025, 25.0]
["2026-09-08T19:59:55.374423+00:00", "trade", 6.025, 3.0]
["2026-09-08T19:59:55.375307+00:00", "trade", 6.025, 25.0]
["2026-09-08T19:59:55.376111+00:00", "trade", 6.025, 25.0]
["2026-09-08T19:59:55.411751+00:00", "trade", 6.02, 5.0]
["2026-09-08T19:59:55.412133+00:00", "trade", 6.03, 12.0]
["2026-09-08T19:59:55.492683+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:55.492707+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:59:55.498444+00:00", "trade", 6.03, 125.0]
["2026-09-08T19:59:55.509751+00:00", "trade", 6.025, 622.0]
["2026-09-08T19:59:55.509814+00:00", "trade", 6.025, 178.0]
["2026-09-08T19:59:55.510894+00:00", "trade", 6.025, 444.0]
["2026-09-08T19:59:55.516169+00:00", "trade", 6.03, 8.0]
["2026-09-08T19:59:55.516731+00:00", "trade", 6.025, 622.0]
["2026-09-08T19:59:55.518375+00:00", "trade", 6.025, 311.0]
["2026-09-08T19:59:55.518518+00:00", "trade", 6.025, 622.0]
["2026-09-08T19:59:55.733240+00:00", "trade", 6.03, 28.0]
["2026-09-08T19:59:55.799034+00:00", "trade", 6.03, 4.0]
["2026-09-08T19:59:55.919232+00:00", "trade", 6.025, 3.0]
["2026-09-08T19:59:55.919856+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:55.920749+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:55.925114+00:00", "trade", 6.025, 80.0]
["2026-09-08T19:59:56.006716+00:00", "trade", 6.03, 400.0]
["2026-09-08T19:59:56.008020+00:00", "trade", 6.025, 603.0]
["2026-09-08T19:59:56.157128+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:56.232976+00:00", "trade", 6.03, 89.0]
["2026-09-08T19:59:56.339047+00:00", "trade", 6.02, 10.0]
["2026-09-08T19:59:56.352249+00:00", "trade", 6.03, 16.0]
["2026-09-08T19:59:56.394427+00:00", "trade", 6.025, 89.0]
["2026-09-08T19:59:56.501793+00:00", "trade", 6.025, 11.0]
["2026-09-08T19:59:56.501794+00:00", "trade", 6.025, 800.0]
["2026-09-08T19:59:56.501795+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:56.501796+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:59:56.501797+00:00", "trade", 6.025, 622.0]
["2026-09-08T19:59:56.501802+00:00", "trade", 6.02, 800.0]
["2026-09-08T19:59:56.501802+00:00", "trade", 6.02, 300.0]
["2026-09-08T19:59:56.501804+00:00", "trade", 6.02, 300.0]
["2026-09-08T19:59:56.501805+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:59:56.501809+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:59:56.501812+00:00", "trade", 6.02, 99.0]
["2026-09-08T19:59:56.501812+00:00", "trade", 6.02, 512.0]
["2026-09-08T19:59:56.501812+00:00", "trade", 6.02, 16.0]
["2026-09-08T19:59:56.501816+00:00", "trade", 6.02, 500.0]
["2026-09-08T19:59:56.501818+00:00", "trade", 6.02, 75.0]
["2026-09-08T19:59:56.501820+00:00", "trade", 6.02, 400.0]
["2026-09-08T19:59:56.501862+00:00", "trade", 6.02, 300.0]
["2026-09-08T19:59:56.501863+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:59:56.501864+00:00", "trade", 6.02, 222.0]
["2026-09-08T19:59:56.501868+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:56.501874+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:56.501880+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:56.501886+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:56.501893+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:56.501899+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:56.501906+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:56.501911+00:00", "trade", 6.02, 478.0]
["2026-09-08T19:59:56.501912+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:59:56.501913+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:56.501914+00:00", "trade", 6.02, 44.0]
["2026-09-08T19:59:56.501920+00:00", "trade", 6.025, 311.0]
["2026-09-08T19:59:56.501920+00:00", "trade", 6.025, 89.0]
["2026-09-08T19:59:56.501920+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:56.501933+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:59:56.501937+00:00", "trade", 6.025, 622.0]
["2026-09-08T19:59:56.501937+00:00", "trade", 6.02, 277.0]
["2026-09-08T19:59:56.501938+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:59:56.501941+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:59:56.501941+00:00", "trade", 6.025, 573.0]
["2026-09-08T19:59:56.501941+00:00", "trade", 6.025, 78.0]
["2026-09-08T19:59:56.501942+00:00", "trade", 6.02, 200.0]
["2026-09-08T19:59:56.501946+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:56.501952+00:00", "trade", 6.025, 800.0]
["2026-09-08T19:59:56.501960+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:56.501967+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:56.501976+00:00", "trade", 6.02, 400.0]
["2026-09-08T19:59:56.501982+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:56.502036+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:56.502037+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:59:56.502053+00:00", "trade", 6.025, 200.0]
["2026-09-08T19:59:56.502071+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:56.502100+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:56.502135+00:00", "trade", 6.02, 211.0]
["2026-09-08T19:59:56.502137+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:59:56.502137+00:00", "trade", 6.02, 130.0]
["2026-09-08T19:59:56.502156+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:59:56.502157+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:59:56.502157+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:59:56.502162+00:00", "trade", 6.025, 20.0]
["2026-09-08T19:59:56.502165+00:00", "trade", 6.025, 800.0]
["2026-09-08T19:59:56.502165+00:00", "trade", 6.025, 622.0]
["2026-09-08T19:59:56.502165+00:00", "trade", 6.02, 200.0]
["2026-09-08T19:59:56.502167+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:56.502168+00:00", "trade", 6.02, 200.0]
["2026-09-08T19:59:56.502172+00:00", "trade", 6.02, 300.0]
["2026-09-08T19:59:56.502174+00:00", "trade", 6.02, 334.0]
["2026-09-08T19:59:56.502174+00:00", "trade", 6.02, 1.0]
["2026-09-08T19:59:56.502364+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:59:56.502376+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:59:56.502517+00:00", "trade", 6.02, 56.0]
["2026-09-08T19:59:56.502517+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:56.502518+00:00", "trade", 6.02, 744.0]
["2026-09-08T19:59:56.502524+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:56.502559+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:56.502589+00:00", "trade", 6.02, 542.0]
["2026-09-08T19:59:56.502591+00:00", "trade", 6.02, 300.0]
["2026-09-08T19:59:56.502591+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:59:56.502592+00:00", "trade", 6.02, 155.0]
["2026-09-08T19:59:56.502592+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:56.503393+00:00", "trade", 6.02, 300.0]
["2026-09-08T19:59:56.503394+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:59:56.503979+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:56.511915+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:56.513135+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:59:56.515053+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:56.516351+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:56.527197+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:56.672759+00:00", "trade", 6.025, 98.0]
["2026-09-08T19:59:56.750914+00:00", "trade", 6.025, 99.0]
["2026-09-08T19:59:56.750914+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:56.750915+00:00", "trade", 6.02, 1.0]
["2026-09-08T19:59:56.751483+00:00", "trade", 6.025, 1.0]
["2026-09-08T19:59:56.796414+00:00", "trade", 6.02, 6.0]
["2026-09-08T19:59:56.892483+00:00", "trade", 6.02, 1.0]
["2026-09-08T19:59:57.083672+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:57.124863+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:57.125751+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:57.136330+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:59:57.162526+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:57.162533+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:57.195286+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:57.270313+00:00", "trade", 6.025, 99.0]
["2026-09-08T19:59:57.274283+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:59:57.274284+00:00", "trade", 6.02, 1.0]
["2026-09-08T19:59:57.291581+00:00", "trade", 6.025, 81.0]
["2026-09-08T19:59:57.298611+00:00", "trade", 6.03, 70.0]
["2026-09-08T19:59:57.393423+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:59:57.539113+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:57.539197+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:57.552656+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:57.964268+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:57.964293+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:59:58.043547+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:58.044429+00:00", "trade", 6.025, 90.0]
["2026-09-08T19:59:58.046633+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:59:58.063133+00:00", "trade", 6.02, 1.0]
["2026-09-08T19:59:58.070759+00:00", "trade", 6.025, 90.0]
["2026-09-08T19:59:58.070764+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:58.082062+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:58.246163+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:58.255712+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:58.255722+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:58.569986+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:58.571017+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:58.633336+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:59:58.739406+00:00", "trade", 6.025, 10.0]
["2026-09-08T19:59:58.829683+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:59:58.830800+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:59:58.833995+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:59:58.837514+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:59:58.839681+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:59:58.843483+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:59:58.848098+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:59:58.851194+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:59:58.853869+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:59:58.856697+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:59:58.938178+00:00", "trade", 6.025, 200.0]
["2026-09-08T19:59:59.207247+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:59:59.209973+00:00", "trade", 6.025, 5.0]
["2026-09-08T19:59:59.239420+00:00", "trade", 6.02, 138.0]
["2026-09-08T19:59:59.239420+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:59.254180+00:00", "trade", 6.025, 224.0]
["2026-09-08T19:59:59.302137+00:00", "trade", 6.025, 100.0]
["2026-09-08T19:59:59.345394+00:00", "trade", 6.02, 19.0]
["2026-09-08T19:59:59.387267+00:00", "trade", 6.025, 149.0]
["2026-09-08T19:59:59.430193+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:59.430216+00:00", "trade", 6.02, 15.0]
["2026-09-08T19:59:59.549394+00:00", "trade", 6.02, 100.0]
["2026-09-08T19:59:59.549394+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:59.549418+00:00", "trade", 6.02, 1.0]
["2026-09-08T19:59:59.559701+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:59.565778+00:00", "trade", 6.025, 139.0]
["2026-09-08T19:59:59.655164+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:59.818208+00:00", "trade", 6.02, 25.0]
["2026-09-08T19:59:59.818209+00:00", "trade", 6.02, 18.0]
["2026-09-08T19:59:59.818229+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:59.818254+00:00", "trade", 6.02, 68.0]
["2026-09-08T19:59:59.818255+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:59.969081+00:00", "quote", 6.02, 6.03]
["2026-09-08T19:59:59.997416+00:00", "trade", 6.02, 14.0]
["2026-09-08T19:59:59.997418+00:00", "trade", 6.02, 18.0]
["2026-09-08T19:59:59.999106+00:00", "quote", 6.02, 6.03]